Página de resultados 8 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1305)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
Tecnologia (1305)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PagerDuty, Inc. 2TY.F | €7.36 8.49 USD |
-4.89
|
€563.99M 651.03M USD | €200.00 230.87 USD | €7.35 8.48 USD | €7.36 8.5 USD | €563.99M 651.03M USD | 4.08 | €1.80 2.08 USD | ||
| First Sensor AG SIS.DE | €54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €182.00 210.09 USD | €54.50 62.91 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
| Altron Limited RY7A.F | €1.44 1.66 USD |
0
|
€562.99M 649.88M USD | €200.00 230.87 USD | €1.44 1.66 USD | €1.44 1.66 USD | €562.99M 649.88M USD | 13.09 | €0.11 0.13 USD | ||
| First Sensor AG SIS.F | €53.50 61.76 USD |
-0.93
|
€561.52M 648.18M USD | €45.00 51.95 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
| Sabre Corporation 19S.F | €1.42 1.64 USD |
-0.32
|
€560.75M 647.3M USD | €500.00 577.17 USD | €1.42 1.64 USD | €1.42 1.64 USD | €560.75M 647.3M USD | 0 | -€0.54 -0.6 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.20 45.25 USD |
-1.51
|
€556.32M 642.18M USD | €1.00 1.15 USD | €39.20 45.25 USD | €39.20 45.25 USD | €556.32M 642.18M USD | 23.05 | €1.70 1.96 USD | ||
| Frequency Electronics, Inc. 98K.F | €56.30 64.99 USD |
+2.83
|
€554.10M 639.62M USD | €40.00 46.17 USD | €56.30 64.99 USD | €56.40 65.1 USD | €554.10M 639.62M USD | 87.96 | €0.64 0.74 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €23.00 26.55 USD |
-8.73
|
€553.96M 639.46M USD | €0.00 0 USD | €22.40 25.86 USD | €23.00 26.55 USD | €553.96M 639.46M USD | 62.16 | €0.37 0.43 USD | ||
| NETGEAR, Inc. NGJ.F | €20.60 23.78 USD |
-5.5
|
€552.90M 638.23M USD | €450.00 519.45 USD | €20.60 23.78 USD | €20.60 23.78 USD | €552.90M 638.23M USD | 0 | -€0.77 -0.8 USD | ||
| Hansen Technologies Limited H2T.F | €2.70 3.12 USD |
-0.74
|
€551.70M 636.85M USD | €90.00 103.89 USD | €2.70 3.12 USD | €2.70 3.12 USD | €551.70M 636.85M USD | 14.21 | €0.19 0.22 USD | ||
| Mühlbauer Holding AG MUB.F | €38.80 44.79 USD |
-1.02
|
€550.64M 635.63M USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €550.64M 635.63M USD | 22.82 | €1.70 1.96 USD | ||
| Cognyte Software Ltd. 81M.F | €7.40 8.54 USD |
-3.85
|
€545.42M 629.6M USD | €132.00 152.37 USD | €7.40 8.54 USD | €7.50 8.66 USD | €545.42M 629.6M USD | 0 | -€0.03 -0.03 USD | ||
| GFT Technologies SE GFT.F | €21.15 24.41 USD |
-2.76
|
€540.70M 624.14M USD | €486.00 561.01 USD | €21.15 24.41 USD | €21.40 24.7 USD | €540.70M 624.14M USD | 15.78 | €1.34 1.55 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €22.00 25.4 USD |
-10.57
|
€529.88M 611.65M USD | €190.00 219.32 USD | €22.00 25.4 USD | €22.00 25.4 USD | €529.88M 611.65M USD | 59.45 | €0.37 0.43 USD | ||
| GB Group plc 0GB.F | €2.28 2.63 USD |
-1.72
|
€525.72M 606.85M USD | €1.10K 1.27K USD | €2.26 2.61 USD | €2.28 2.63 USD | €525.72M 606.85M USD | 0 | -€0.36 -0.4 USD | ||
| Linklogis Inc. 0NY.MU | €0.23 0.27 USD |
0
|
€525.00M 606.03M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €525.00M 606.03M USD | 0 | -€0.03 -0.03 USD | ||
| Napatech A/S NAT.F | €4.75 5.48 USD |
+5.56
|
€524.30M 605.22M USD | €4.35K 5.02K USD | €4.75 5.48 USD | €4.75 5.48 USD | €524.30M 605.22M USD | 0 | -€0.08 -0.09 USD | ||
| AB S.A. 8B6.F | €33.10 38.21 USD |
-2.79
|
€520.28M 600.58M USD | €102.00 117.74 USD | €33.10 38.21 USD | €33.10 38.21 USD | €520.28M 600.58M USD | 10.60 | €3.12 3.6 USD | ||
| Northern Data AG NB2.F | €8.02 9.26 USD |
+1.97
|
€514.86M 594.32M USD | €300.00 346.3 USD | €8.02 9.26 USD | €8.02 9.26 USD | €514.86M 594.32M USD | 0 | -€7.52 -8.6 USD | ||
| Mesa Laboratories, Inc. MLI.F | €93.00 107.35 USD |
0
|
€513.82M 593.12M USD | €58.00 66.95 USD | €93.00 107.35 USD | €93.00 107.35 USD | €513.82M 593.12M USD | 88.57 | €1.05 1.21 USD | ||
| SAMCO Inc. SMU.F | €63.50 73.3 USD |
-5.93
|
€510.05M 588.77M USD | €12.00 13.85 USD | €63.50 73.3 USD | €63.50 73.3 USD | €510.05M 588.77M USD | 54.27 | €1.17 1.35 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €1.71 1.97 USD |
-2.84
|
€508.32M 586.77M USD | €284.00 327.83 USD | €1.71 1.97 USD | €1.71 1.97 USD | €508.32M 586.77M USD | 14.25 | €0.12 0.14 USD | ||
| Boku, Inc. B04.F | €1.72 1.99 USD |
-0.58
|
€505.02M 582.96M USD | €300.00 346.3 USD | €1.72 1.99 USD | €1.72 1.99 USD | €505.02M 582.96M USD | 57.33 | €0.03 0.03 USD | ||
| Worldline SA WO60.F | €0.11 0.13 USD |
-8.26
|
€501.42M 578.81M USD | €3.90K 4.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €501.42M 578.81M USD | 0 | -€9.17 -10.5 USD | ||
| init innovation in traffic systems SE IXX.F | €49.40 57.02 USD |
-2.56
|
€490.60M 566.32M USD | €100.00 115.43 USD | €49.40 57.02 USD | €49.40 57.02 USD | €490.60M 566.32M USD | 33.60 | €1.47 1.7 USD | ||
| TXT e-solutions S.p.A. TXE.F | €37.45 43.23 USD |
-1.45
|
€471.65M 544.44M USD | €1.19K 1.37K USD | €37.45 43.23 USD | €37.45 43.23 USD | €471.65M 544.44M USD | 20.13 | €1.86 2.15 USD | ||
| PAR Technology Corporation 35U.F | €11.40 13.16 USD |
+1.6
|
€470.21M 542.78M USD | €56.00 64.64 USD | €11.40 13.16 USD | €11.40 13.16 USD | €470.21M 542.78M USD | 0 | -€1.62 -1.8 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.44 USD |
0
|
€469.15M 541.55M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €469.15M 541.55M USD | 12.80 | €0.03 0.03 USD | ||
| Nagarro SE NA9.F | €37.76 43.59 USD |
-1.2
|
€467.32M 539.44M USD | €10.00 11.54 USD | €37.76 43.59 USD | €37.76 43.59 USD | €467.32M 539.44M USD | 9.98 | €3.78 4.36 USD | ||
| RWS Holdings plc RWJ1.F | €1.15 1.33 USD |
-0.61
|
€467.02M 539.1M USD | €4.00K 4.62K USD | €1.15 1.33 USD | €1.15 1.33 USD | €467.02M 539.1M USD | 0 | -€0.31 -0.3 USD | ||
| Smartoptics Group ASA 3YL.MU | €4.74 5.47 USD |
-8.85
|
€464.74M 536.46M USD | €1.98K 2.29K USD | €4.66 5.38 USD | €5.00 5.77 USD | €464.74M 536.46M USD | 118.50 | €0.04 0.05 USD | ||
| i3 Verticals, Inc. V1K.F | €16.60 19.16 USD |
-3.49
|
€463.66M 535.22M USD | €304.00 350.92 USD | €16.60 19.16 USD | €16.60 19.16 USD | €463.66M 535.22M USD | 166.00 | €0.10 0.12 USD | ||
| Smartoptics Group ASA 3YL.F | €4.71 5.44 USD |
-7.28
|
€461.79M 533.07M USD | €5.56K 6.41K USD | €4.55 5.25 USD | €4.86 5.61 USD | €461.79M 533.07M USD | 117.75 | €0.04 0.05 USD | ||
| NOTE AB (publ) NQA.F | €16.06 18.54 USD |
-2.84
|
€458.49M 529.25M USD | €16.00 18.47 USD | €16.06 18.54 USD | €16.06 18.54 USD | €458.49M 529.25M USD | 18.45 | €0.87 1 USD | ||
| Clearfield, Inc. AP7.F | €33.60 38.79 USD |
-5.62
|
€456.61M 527.08M USD | €114.00 131.59 USD | €33.60 38.79 USD | €33.60 38.79 USD | €456.61M 527.08M USD | 167.99 | €0.20 0.23 USD | ||
| NCC Group plc NZB.F | €1.61 1.86 USD |
0
|
€449.03M 518.33M USD | €18.00K 20.78K USD | €1.61 1.86 USD | €1.61 1.86 USD | €449.03M 518.33M USD | 0 | -€0.03 -0.03 USD | ||
| TaskUs, Inc. 6VY.F | €4.90 5.66 USD |
+0.41
|
€448.73M 517.99M USD | €695.00 802.26 USD | €4.90 5.66 USD | €4.90 5.66 USD | €448.73M 517.99M USD | 5.00 | €0.98 1.13 USD | ||
| Everspin Technologies, Inc. E5N.F | €19.13 22.08 USD |
-4.06
|
€448.55M 517.78M USD | €50.00 57.72 USD | €19.13 22.08 USD | €19.13 22.08 USD | €448.55M 517.78M USD | 1913.00 | €0.01 0.01 USD | ||
| PKSHA Technology Inc. 762.F | €14.40 16.62 USD |
-2.04
|
€446.96M 515.94M USD | €200.00 230.87 USD | €14.40 16.62 USD | €14.40 16.62 USD | €446.96M 515.94M USD | 33.48 | €0.43 0.5 USD | ||
| Digital Garage, Inc. DGK.SG | €9.70 11.2 USD |
+0.52
|
€445.48M 514.23M USD | €0.00 0 USD | €9.65 11.14 USD | €10.10 11.66 USD | €445.48M 514.23M USD | 64.66 | €0.15 0.17 USD | ||
| PowerFleet, Inc. 3LO.F | €3.30 3.81 USD |
+0.92
|
€443.22M 511.63M USD | €9.23K 10.65K USD | €3.30 3.81 USD | €3.30 3.81 USD | €443.22M 511.63M USD | 0 | -€0.20 -0.2 USD | ||
| Global Dominion Access, S.A. G08.F | €2.95 3.41 USD |
-1.34
|
€442.65M 510.96M USD | €800.00 923.47 USD | €2.95 3.41 USD | €2.95 3.41 USD | €442.65M 510.96M USD | 26.81 | €0.11 0.13 USD | ||
| OneSpan Inc. VDY.F | €11.90 13.74 USD |
0
|
€441.17M 509.25M USD | €300.00 346.3 USD | €11.90 13.74 USD | €11.90 13.74 USD | €441.17M 509.25M USD | 7.57 | €1.57 1.81 USD | ||
| NVE Corporation NVK.F | €90.00 103.89 USD |
+2.27
|
€435.34M 502.53M USD | €35.00 40.4 USD | €90.00 103.89 USD | €90.00 103.89 USD | €435.34M 502.53M USD | 32.96 | €2.73 3.15 USD | ||
| Linklogis Inc. 0NY.F | €0.21 0.24 USD |
-2.75
|
€427.25M 493.18M USD | €100.00 115.43 USD | €0.21 0.24 USD | €0.21 0.24 USD | €427.25M 493.18M USD | 0 | -€0.03 -0.03 USD | ||
| Quadient S.A. NEQ.F | €12.48 14.41 USD |
-0.16
|
€422.76M 488.01M USD | €90.00 103.89 USD | €12.48 14.41 USD | €12.48 14.41 USD | €422.76M 488.01M USD | 0 | -€1.98 -2.2 USD | ||
| Maxell, Ltd. 0H2.F | €11.40 13.16 USD |
-0.87
|
€420.22M 485.07M USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €420.22M 485.07M USD | 10.45 | €1.09 1.26 USD | ||
| Quadient S.A. NEQ0.F | €0.83 0.95 USD |
-1.79
|
€417.12M 481.49M USD | €2.00K 2.31K USD | €0.83 0.95 USD | €0.83 0.95 USD | €417.12M 481.49M USD | 0 | -€0.13 -0.1 USD | ||
| IDOX plc LWL.F | €0.89 1.02 USD |
0
|
€416.02M 480.23M USD | €100.00 115.43 USD | €0.89 1.02 USD | €0.89 1.02 USD | €416.02M 480.23M USD | 44.25 | €0.02 0.02 USD | ||
| Amper, S.A. APR.F | €0.18 0.21 USD |
-0.11
|
€408.79M 471.88M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €408.79M 471.88M USD | 0 | €0.00 0 USD | ||
| Bouvet ASA BV4.F | €3.98 4.59 USD |
-2.69
|
€407.40M 470.28M USD | €1.00 1.15 USD | €3.98 4.59 USD | €3.98 4.59 USD | €407.40M 470.28M USD | 13.26 | €0.30 0.35 USD | ||
| 3D Systems Corporation SYV.F | €2.49 2.87 USD |
-7.23
|
€406.39M 469.11M USD | €765.00 883.07 USD | €2.49 2.87 USD | €2.50 2.89 USD | €406.39M 469.11M USD | 6.54 | €0.38 0.44 USD | ||
| Sygnity S.A. CPN.F | €17.88 20.64 USD |
-0.56
|
€404.93M 467.43M USD | €40.00 46.17 USD | €17.88 20.64 USD | €17.88 20.64 USD | €404.93M 467.43M USD | 20.08 | €0.89 1.03 USD | ||
| Rapid7, Inc. R7D.F | €6.02 6.95 USD |
-4.5
|
€402.45M 464.57M USD | €209.00 241.26 USD | €6.02 6.95 USD | €6.02 6.95 USD | €402.45M 464.57M USD | 20.07 | €0.30 0.35 USD | ||
| Tamura Corporation 5IA.F | €5.05 5.83 USD |
-5.61
|
€401.86M 463.89M USD | €550.00 634.88 USD | €5.05 5.83 USD | €5.05 5.83 USD | €401.86M 463.89M USD | 0 | -€0.09 -0.1 USD | ||
| Ribbon Communications Inc. NU42.F | €2.24 2.59 USD |
-1.75
|
€394.55M 455.44M USD | €7.00 8.08 USD | €2.24 2.59 USD | €2.24 2.59 USD | €394.55M 455.44M USD | 14.93 | €0.15 0.17 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €0.86 0.99 USD |
0
|
€392.64M 453.24M USD | €3.10K 3.58K USD | €0.86 0.99 USD | €0.86 0.99 USD | €392.64M 453.24M USD | 1.62 | €0.53 0.61 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €29.20 33.71 USD |
+0.69
|
€391.42M 451.83M USD | €1.59K 1.83K USD | €29.20 33.71 USD | €29.20 33.71 USD | €391.42M 451.83M USD | 10.69 | €2.73 3.15 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.11 0.12 USD |
-7.83
|
€390.44M 450.7M USD | €3.46K 3.99K USD | €0.11 0.12 USD | €0.11 0.12 USD | €390.44M 450.7M USD | 0 | €0.00 0 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.45 0.52 USD |
-8.57
|
€378.86M 437.33M USD | €4.00K 4.62K USD | €0.45 0.52 USD | €0.45 0.52 USD | €378.86M 437.33M USD | 0 | -€0.06 -0.06 USD | ||
| Cerence Inc. 0S6.F | €8.27 9.55 USD |
-11.74
|
€373.70M 431.38M USD | €5.00K 5.77K USD | €8.27 9.55 USD | €8.29 9.57 USD | €373.70M 431.38M USD | 0 | -€0.39 -0.4 USD | ||
| Seco S.p.A. 7GV.F | €2.74 3.16 USD |
-1.44
|
€363.05M 419.08M USD | €1.26K 1.46K USD | €2.74 3.16 USD | €2.76 3.18 USD | €363.05M 419.08M USD | 0 | €0.00 0 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.12 0.13 USD |
-3.36
|
€357.82M 413.04M USD | €47.00 54.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €357.82M 413.04M USD | 0 | €0.00 0 USD | ||
| BOE Varitronix Limited VTX.F | €0.46 0.53 USD |
-4.55
|
€356.07M 411.03M USD | €724.00 835.74 USD | €0.46 0.53 USD | €0.46 0.53 USD | €356.07M 411.03M USD | 9.24 | €0.05 0.06 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €4.12 4.76 USD |
0
|
€353.23M 407.75M USD | €2.69K 3.11K USD | €4.12 4.76 USD | €4.12 4.76 USD | €353.23M 407.75M USD | 0 | -€0.29 -0.3 USD | ||
| Nissha Co., Ltd. 6X8.F | €7.45 8.6 USD |
-1.97
|
€353.23M 407.75M USD | €7.00 8.08 USD | €7.45 8.6 USD | €7.45 8.6 USD | €353.23M 407.75M USD | 67.72 | €0.11 0.13 USD | ||
| Truecaller AB (publ) 49X0.F | €1.07 1.24 USD |
-4.41
|
€351.82M 406.11M USD | €12.60K 14.54K USD | €1.07 1.24 USD | €1.07 1.24 USD | €351.82M 406.11M USD | 11.93 | €0.09 0.1 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.20 23.32 USD |
+1
|
€348.55M 402.35M USD | €1.64K 1.89K USD | €20.20 23.32 USD | €20.20 23.32 USD | €348.55M 402.35M USD | 24.63 | €0.82 0.95 USD | ||
| Big Technologies PLC 7I8.F | €1.18 1.36 USD |
+0.86
|
€344.83M 398.05M USD | €93.00 107.35 USD | €1.17 1.35 USD | €1.18 1.36 USD | €344.83M 398.05M USD | 0 | -€0.09 -0.1 USD | ||
| adesso SE ADN1.F | €53.70 61.99 USD |
+0.56
|
€344.06M 397.16M USD | €150.00 173.15 USD | €53.60 61.87 USD | €53.70 61.99 USD | €344.06M 397.16M USD | 25.81 | €2.08 2.4 USD | ||
| Esprinet S.p.A. EP4A.F | €6.95 8.02 USD |
-0.71
|
€343.38M 396.37M USD | €1.53K 1.76K USD | €6.95 8.02 USD | €6.95 8.02 USD | €343.38M 396.37M USD | 15.09 | €0.46 0.53 USD | ||
| Truecaller AB (publ) 49X0.DU | €1.05 1.21 USD |
-5.52
|
€342.32M 395.15M USD | €0.00 0 USD | €1.01 1.17 USD | €1.05 1.21 USD | €342.32M 395.15M USD | 11.61 | €0.09 0.1 USD | ||
| Business Engineering Corporation TBY.MU | €5.65 6.52 USD |
+0.89
|
€337.00M 389.01M USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €337.00M 389.01M USD | 12.84 | €0.44 0.51 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.60 4.16 USD |
0
|
€333.22M 384.64M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
| Rimini Street, Inc. 0QH.F | €3.56 4.11 USD |
-0.56
|
€329.51M 380.37M USD | €1.30K 1.49K USD | €3.56 4.11 USD | €3.56 4.11 USD | €329.51M 380.37M USD | 11.48 | €0.31 0.36 USD | ||
| Tecsys Inc. 9T1.F | €22.40 25.86 USD |
-3.45
|
€327.93M 378.54M USD | €150.00 173.15 USD | €22.40 25.86 USD | €22.40 25.86 USD | €327.93M 378.54M USD | 89.59 | €0.25 0.29 USD | ||
| Methode Electronics, Inc. ME5A.F | €9.25 10.68 USD |
-5.61
|
€327.73M 378.31M USD | €1.60K 1.85K USD | €9.25 10.68 USD | €9.25 10.68 USD | €327.73M 378.31M USD | 0 | -€1.58 -1.8 USD | ||
| Materialise NV 06MA.F | €5.60 6.46 USD |
-0.88
|
€325.81M 376.09M USD | €500.00 577.17 USD | €5.60 6.46 USD | €5.60 6.46 USD | €325.81M 376.09M USD | 32.94 | €0.17 0.2 USD | ||
| Proact IT Group AB (publ) PIU0.F | €12.84 14.82 USD |
-0.31
|
€324.29M 374.33M USD | €5.00 5.77 USD | €12.84 14.82 USD | €12.84 14.82 USD | €324.29M 374.33M USD | 23.34 | €0.55 0.63 USD | ||
| Judges Scientific plc IUF.F | €48.60 56.1 USD |
+4.29
|
€323.71M 373.67M USD | €93.00 107.35 USD | €48.60 56.1 USD | €48.60 56.1 USD | €323.71M 373.67M USD | 51.70 | €0.94 1.09 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.58 9.9 USD |
-0.46
|
€323.33M 373.24M USD | €70.00 80.8 USD | €8.58 9.9 USD | €8.58 9.9 USD | €323.33M 373.24M USD | 34.32 | €0.25 0.29 USD | ||
| One Stop Systems, Inc. 5MU.F | €13.01 15.02 USD |
-3.56
|
€322.24M 371.98M USD | €704.00 812.65 USD | €13.01 15.02 USD | €13.01 15.02 USD | €322.24M 371.98M USD | 0 | -€0.04 -0.04 USD | ||
| China Youzan Limited YSZ.F | €0.01 0.01 USD |
0
|
€321.26M 370.84M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €321.26M 370.84M USD | 0 | €0.00 0 USD | ||
| Alight, Inc. A9L0.F | €0.59 0.68 USD |
-6.4
|
€320.20M 369.61M USD | €202.00 233.18 USD | €0.59 0.68 USD | €0.59 0.68 USD | €320.20M 369.61M USD | 0 | -€5.07 -5.8 USD | ||
| Yext, Inc. 0YE.F | €3.19 3.68 USD |
-0.13
|
€319.79M 369.15M USD | €3.30K 3.81K USD | €3.19 3.68 USD | €3.19 3.68 USD | €319.79M 369.15M USD | 45.57 | €0.07 0.08 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €5.05 5.83 USD |
-2.88
|
€311.70M 359.8M USD | €5.00 5.77 USD | €5.05 5.83 USD | €5.05 5.83 USD | €311.70M 359.8M USD | 11.47 | €0.44 0.51 USD | ||
| Agora, Inc. 9AG1.F | €3.68 4.25 USD |
-3.66
|
€311.14M 359.16M USD | €300.00 346.3 USD | €3.68 4.25 USD | €3.88 4.48 USD | €311.14M 359.16M USD | 46.00 | €0.08 0.09 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+2.94
|
€309.34M 357.08M USD | €343.00 395.94 USD | €0.11 0.12 USD | €0.11 0.12 USD | €309.34M 357.08M USD | 10.50 | €0.01 0.01 USD | ||
| Bairong Inc. 6B5.MU | €0.62 0.72 USD |
-0.8
|
€308.45M 356.06M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €308.45M 356.06M USD | 6.88 | €0.09 0.1 USD | ||
| Similarweb Ltd. 63X.F | €3.47 4.01 USD |
-2.53
|
€304.15M 351.09M USD | €393.00 453.65 USD | €3.47 4.01 USD | €3.48 4.01 USD | €304.15M 351.09M USD | 0 | -€0.30 -0.3 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
| Sword Group S.E. 9RS.F | €31.75 36.65 USD |
+0.95
|
€301.56M 348.1M USD | €15.00 17.32 USD | €31.75 36.65 USD | €31.75 36.65 USD | €301.56M 348.1M USD | 15.71 | €2.02 2.33 USD | ||
| Parrot S.A. P2W.F | €9.39 10.84 USD |
-5.91
|
€298.88M 345.01M USD | €200.00 230.87 USD | €9.39 10.84 USD | €9.64 11.13 USD | €298.88M 345.01M USD | 0 | -€0.47 -0.5 USD | ||
| Intracom Holdings S.A. INTA.F | €3.55 4.1 USD |
-0.98
|
€298.20M 344.22M USD | €12.00 13.85 USD | €3.55 4.1 USD | €3.55 4.1 USD | €298.20M 344.22M USD | 19.72 | €0.18 0.21 USD | ||
| QuickLogic Corporation QKL1.F | €16.77 19.36 USD |
-5.57
|
€297.23M 343.1M USD | €2.00 2.31 USD | €16.77 19.36 USD | €16.77 19.36 USD | €297.23M 343.1M USD | 0 | -€0.65 -0.7 USD | ||
| Allot Ltd. AG6.F | €6.05 6.98 USD |
-4.72
|
€295.98M 341.67M USD | €15.00 17.32 USD | €6.05 6.98 USD | €6.05 6.98 USD | €295.98M 341.67M USD | 55.00 | €0.11 0.13 USD | ||
| Digital Value S.p.A. L9U.F | €28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
| Gooch & Housego PLC GPL.F | €10.40 12.01 USD |
0
|
€284.66M 328.59M USD | €156.00 180.08 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.66M 328.59M USD | 61.17 | €0.17 0.2 USD | ||
| Amtech Systems, Inc. AS3.F | €16.20 18.7 USD |
-0.61
|
€283.24M 326.96M USD | €200.00 230.87 USD | €16.20 18.7 USD | €16.20 18.7 USD | €283.24M 326.96M USD | 101.25 | €0.16 0.18 USD | ||
| Datalogic S.p.A. DT8A.F | €5.69 6.57 USD |
+5.37
|
€281.99M 325.51M USD | €105.00 121.21 USD | €5.40 6.23 USD | €5.69 6.57 USD | €281.99M 325.51M USD | 37.93 | €0.15 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||