Página de resultados 8 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1658)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1658)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3599 0.39 USD |
+5.33
|
$552.79M 604.27M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $552.79M 604.27M USD | 8.90 | $0.04 0.04 USD | |
| PowerFleet, Inc. 3LO.F | $4.02 4.39 USD |
+4.15
|
$549.13M 600.28M USD | $200 218.63 USD | $4.02 4.39 USD | $4.02 4.39 USD | $549.13M 600.28M USD | 0 | -$0.41 -0.4 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.12 4.5 USD |
+3.42
|
$545.52M 596.33M USD | $25.04K 27.37K USD | $4.12 4.5 USD | $4.12 4.5 USD | $545.52M 596.33M USD | 10.03 | $0.41 0.45 USD | |
| PayPoint plc PAN.F | $7.7 8.42 USD |
+1.32
|
$544.22M 594.9M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $544.22M 594.9M USD | 12.03 | $0.64 0.7 USD | |
| Daktronics, Inc. DA3.F | $10.69 11.69 USD |
+3.04
|
$544.02M 594.68M USD | $179 195.67 USD | $10.69 11.69 USD | $10.69 11.69 USD | $544.02M 594.68M USD | 356.33 | $0.03 0.03 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15.3 16.72 USD |
+4.08
|
$543.53M 594.15M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $543.53M 594.15M USD | 0 | -$0.56 -0.6 USD | |
| Boku, Inc. B04.F | $1.71 1.87 USD |
+2.4
|
$543.05M 593.62M USD | $2K 2.19K USD | $1.71 1.87 USD | $1.71 1.87 USD | $543.05M 593.62M USD | 171.00 | $0.01 0.01 USD | |
| Quadient S.A. NEQ.F | $15.88 17.36 USD |
+1.28
|
$542.85M 593.41M USD | $200 218.63 USD | $15.88 17.36 USD | $15.88 17.36 USD | $542.85M 593.41M USD | 8.31 | $1.91 2.09 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4099 0.45 USD |
+3.02
|
$540.66M 591.02M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $540.66M 591.02M USD | 10.25 | $0.04 0.04 USD | |
| Quadient S.A. NEQ0.F | $1.05 1.15 USD |
0
|
$536.02M 585.94M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $536.02M 585.94M USD | 8.07 | $0.13 0.14 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $13.24 14.47 USD |
+6.09
|
$534.98M 584.81M USD | $178 194.58 USD | $12.92 14.12 USD | $13.24 14.47 USD | $534.98M 584.81M USD | 0 | -$4.02 -4.3 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.18 USD |
+3.14
|
$531.28M 580.77M USD | $3.3K 3.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $531.28M 580.77M USD | 0 | -$0.02 -0.02 USD | |
| Frequentis AG FQT.DE | $39.5 43.18 USD |
+2.33
|
$529.57M 578.89M USD | $981 1.07K USD | $39.3 42.96 USD | $39.5 43.18 USD | $529.57M 578.89M USD | 23.93 | $1.65 1.8 USD | |
| Frequentis AG FQT.F | $39.7 43.4 USD |
+0.76
|
$526.8M 575.86M USD | $25 27.33 USD | $39.4 43.07 USD | $39.7 43.4 USD | $526.8M 575.86M USD | 24.06 | $1.65 1.8 USD | |
| SMA Solar Technology AG S93.F | $1.38 1.51 USD |
+6.15
|
$526.38M 575.4M USD | $58 63.4 USD | $1.38 1.51 USD | $1.38 1.51 USD | $526.38M 575.4M USD | 0 | -$0.34 -0.3 USD | |
| PKSHA Technology Inc. 762.F | $16.7 18.26 USD |
+0.6
|
$525.4M 574.33M USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $525.4M 574.33M USD | 39.76 | $0.42 0.46 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $13.1 14.32 USD |
+1.55
|
$512.09M 559.78M USD | $159 173.81 USD | $13.1 14.32 USD | $13.32 14.56 USD | $512.09M 559.78M USD | 0 | -$4.02 -4.3 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| CEVA, Inc. PVJA.F | $20.6 22.52 USD |
+4.57
|
$510.48M 558.03M USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $510.48M 558.03M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $6.7 7.32 USD |
+5.51
|
$508.82M 556.21M USD | $555 606.69 USD | $6.7 7.32 USD | $6.7 7.32 USD | $508.82M 556.21M USD | 39.41 | $0.17 0.19 USD | |
| Similarweb Ltd. 63X.F | $5.91 6.46 USD |
+4.42
|
$507.21M 554.44M USD | $3.41K 3.73K USD | $5.9 6.45 USD | $5.91 6.46 USD | $507.21M 554.44M USD | 0 | -$0.12 -0.1 USD | |
| SMA Solar Technology AG S92.F | $14.5 15.85 USD |
-0.07
|
$503.15M 550.01M USD | $457 499.56 USD | $14.5 15.85 USD | $14.5 15.85 USD | $503.15M 550.01M USD | 0 | -$3.39 -3.7 USD | |
| Canadian Solar Inc. L5A.F | $7.28 7.96 USD |
+10.5
|
$501.26M 547.94M USD | $280 306.08 USD | $7.1 7.77 USD | $7.28 7.96 USD | $501.26M 547.94M USD | 15.49 | $0.47 0.51 USD | |
| Judges Scientific plc IUF.F | $73 79.8 USD |
-0.68
|
$501.15M 547.83M USD | $86 94.01 USD | $73 79.8 USD | $73 79.8 USD | $501.15M 547.83M USD | 40.78 | $1.79 1.96 USD | |
| OneSpan Inc. VDY.F | $12.5 13.66 USD |
+4.17
|
$496.48M 542.72M USD | $351 383.69 USD | $12.5 13.66 USD | $12.5 13.66 USD | $496.48M 542.72M USD | 9.84 | $1.27 1.39 USD | |
| Digital China Holdings Limited DIN.F | $0.2899 0.32 USD |
-1.36
|
$491.67M 537.47M USD | $240 262.35 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $491.67M 537.47M USD | 0 | -$0.02 -0.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67 73.24 USD |
+0.6
|
$490.9M 536.62M USD | $146 159.6 USD | $67 73.24 USD | $67 73.24 USD | $490.9M 536.62M USD | 24.27 | $2.76 3.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $67.2 73.46 USD |
+0.6
|
$490.89M 536.61M USD | $0 0 USD | $67 73.24 USD | $67.2 73.46 USD | $490.89M 536.61M USD | 24.34 | $2.76 3.02 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.5 6.01 USD |
+2.8
|
$487.06M 532.42M USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $487.06M 532.42M USD | 3.02 | $1.82 1.99 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $12.9 14.1 USD |
+2.38
|
$485.31M 530.5M USD | $50 54.66 USD | $12.9 14.1 USD | $13.4 14.65 USD | $485.31M 530.5M USD | 12.28 | $1.05 1.15 USD | |
| Cyber_Folks S.A. 0K0.F | $32.75 35.8 USD |
+1.08
|
$484M 529.08M USD | $459 501.75 USD | $32.75 35.8 USD | $32.75 35.8 USD | $484M 529.08M USD | 16.88 | $1.94 2.12 USD | |
| W.A.G payment solutions plc 9VU.F | $0.6999 0.77 USD |
-0.71
|
$483.34M 528.35M USD | $5.51K 6.02K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $483.34M 528.35M USD | 0 | $0 0 USD | |
| NCC Group plc NZB.F | $1.54 1.68 USD |
0
|
$482.82M 527.79M USD | $100 109.31 USD | $1.54 1.68 USD | $1.54 1.68 USD | $482.82M 527.79M USD | 0 | -$0.09 -0.09 USD | |
| BOE Varitronix Limited VTX.F | $0.5999 0.66 USD |
+2.56
|
$470.68M 514.51M USD | $750 819.85 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $470.68M 514.51M USD | 10.00 | $0.06 0.07 USD | |
| Nichicon Corporation NH4.F | $6.85 7.49 USD |
+4.58
|
$468.65M 512.3M USD | $165 180.37 USD | $6.85 7.49 USD | $6.85 7.49 USD | $468.65M 512.3M USD | 10.37 | $0.66 0.72 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.25 37.44 USD |
+1.33
|
$467.16M 510.67M USD | $60 65.59 USD | $34.25 37.44 USD | $34.25 37.44 USD | $467.16M 510.67M USD | 11.34 | $3.02 3.3 USD | |
| Maxell, Ltd. 0H2.F | $10.4 11.37 USD |
+1.96
|
$456.11M 498.59M USD | $111 121.34 USD | $10.4 11.37 USD | $10.4 11.37 USD | $456.11M 498.59M USD | 10.19 | $1.02 1.11 USD | |
| Red Violet, Inc. 2KH.F | $32 34.98 USD |
+2.56
|
$455.46M 497.88M USD | $91 99.48 USD | $32 34.98 USD | $32 34.98 USD | $455.46M 497.88M USD | 74.41 | $0.43 0.47 USD | |
| NOTE AB (publ) NQA.F | $15.92 17.4 USD |
-0.56
|
$453.88M 496.16M USD | $68 74.33 USD | $15.92 17.4 USD | $15.92 17.4 USD | $453.88M 496.16M USD | 20.41 | $0.78 0.85 USD | |
| Xerox Holdings Corporation XER2.F | $3.6 3.94 USD |
+0.22
|
$452.79M 494.96M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $452.79M 494.96M USD | 0 | -$9.34 -10.2 USD | |
| MegaChips Corporation MHC.F | $26.4 28.86 USD |
+4.76
|
$452.17M 494.28M USD | $12 13.12 USD | $26.4 28.86 USD | $26.4 28.86 USD | $452.17M 494.28M USD | 13.26 | $1.99 2.18 USD | |
| FD Technologies plc GYQ.SG | $19.8 21.64 USD |
+1.54
|
$451.42M 493.46M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $451.42M 493.46M USD | 0 | -$0.92 -1.005 USD | |
| DATAGROUP SE D6H.F | $54.1 59.14 USD |
-0.37
|
$450.73M 492.71M USD | $180 196.76 USD | $53.7 58.7 USD | $54.1 59.14 USD | $450.73M 492.71M USD | 18.46 | $2.93 3.2 USD | |
| Daily Journal Corporation DJ1.MU | $326 356.36 USD |
0
|
$449.04M 490.86M USD | $0 0 USD | $326 356.36 USD | $326 356.36 USD | $449.04M 490.86M USD | 6.76 | $48.22 52.71 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $33.25 36.35 USD |
+0.61
|
$441.68M 482.81M USD | $35 38.26 USD | $33.25 36.35 USD | $33.25 36.35 USD | $441.68M 482.81M USD | 54.50 | $0.61 0.67 USD | |
| Global Dominion Access, S.A. G08.F | $2.85 3.12 USD |
+1.6
|
$434.3M 474.75M USD | $700 765.19 USD | $2.85 3.12 USD | $2.85 3.12 USD | $434.3M 474.75M USD | 95.00 | $0.03 0.03 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.45 0.49 USD |
+2.73
|
$430.1M 470.16M USD | $4.44K 4.85K USD | $0.45 0.49 USD | $0.45 0.49 USD | $430.1M 470.16M USD | 0 | -$0.02 -0.02 USD | |
| PensionBee Group plc 6HD.F | $1.78 1.95 USD |
+2.3
|
$429.93M 469.97M USD | $0 0 USD | $1.78 1.95 USD | $1.8 1.97 USD | $429.93M 469.97M USD | 0 | -$0.02 -0.02 USD | |
| Porch Group, Inc. 32RD.F | $4.19 4.58 USD |
-1.41
|
$428.87M 468.81M USD | $13K 14.21K USD | $4.19 4.58 USD | $4.19 4.58 USD | $428.87M 468.81M USD | 0 | -$0.29 -0.3 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $14.35 15.69 USD |
-3.04
|
$422.11M 461.42M USD | $1.2K 1.31K USD | $14.35 15.69 USD | $14.35 15.69 USD | $422.11M 461.42M USD | 0 | -$0.7 -0.7 USD | |
| FARO Technologies, Inc. FT1.F | $21.4 23.39 USD |
+3.88
|
$418.02M 456.95M USD | $44 48.1 USD | $21.4 23.39 USD | $21.4 23.39 USD | $418.02M 456.95M USD | 0 | -$0.41 -0.4 USD | |
| Sygnity S.A. CPN.F | $17.85 19.51 USD |
-0.56
|
$416.06M 454.81M USD | $110 120.24 USD | $17.85 19.51 USD | $17.85 19.51 USD | $416.06M 454.81M USD | 68.65 | $0.26 0.28 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.45 0.49 USD |
-1.74
|
$411.4M 449.72M USD | $2.05K 2.24K USD | $0.45 0.49 USD | $0.45 0.49 USD | $411.4M 449.72M USD | 0 | -$0.02 -0.02 USD | |
| PSI Software SE PSAN.F | $26.4 28.86 USD |
-0.75
|
$408.88M 446.96M USD | $250 273.28 USD | $26.4 28.86 USD | $26.4 28.86 USD | $408.88M 446.96M USD | 0 | -$1.4 -1.5 USD | |
| Wacom Co., Ltd. 11W.F | $2.94 3.21 USD |
+5.76
|
$408.79M 446.86M USD | $1.11K 1.21K USD | $2.94 3.21 USD | $2.94 3.21 USD | $408.79M 446.86M USD | 13.36 | $0.22 0.24 USD | |
| Bairong Inc. 6B5.MU | $0.8199 0.9 USD |
+5.81
|
$407.96M 445.95M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $407.96M 445.95M USD | 9.11 | $0.09 0.1 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.37 4.78 USD |
+8.17
|
$407.03M 444.93M USD | $200 218.63 USD | $4.36 4.77 USD | $4.37 4.78 USD | $407.03M 444.93M USD | 0 | -$0.44 -0.4 USD | |
| Nedap N.V. NE3.F | $61.4 67.12 USD |
-4.51
|
$404.54M 442.21M USD | $386 421.95 USD | $61.4 67.12 USD | $61.4 67.12 USD | $404.54M 442.21M USD | 21.77 | $2.82 3.08 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Tinexta S.p.A. 7T4.F | $8.44 9.22 USD |
+3.69
|
$402.56M 440.05M USD | $10K 10.93K USD | $8.44 9.22 USD | $8.44 9.22 USD | $402.56M 440.05M USD | 21.62 | $0.39 0.43 USD | |
| LSI Industries Inc. LS2.F | $13.4 14.65 USD |
-2.9
|
$400.95M 438.29M USD | $455 497.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $400.95M 438.29M USD | 20.30 | $0.66 0.72 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.F | $0.8 0.87 USD |
+5.3
|
$396M 432.88M USD | $1.29K 1.41K USD | $0.8 0.87 USD | $0.8 0.87 USD | $396M 432.88M USD | 11.35 | $0.07 0.08 USD | |
| TXT e-solutions S.p.A. TXE.F | $30.5 33.34 USD |
-1.13
|
$390.04M 426.36M USD | $0 0 USD | $30.5 33.34 USD | $30.5 33.34 USD | $390.04M 426.36M USD | 24.59 | $1.24 1.36 USD | |
| Tecsys Inc. 9T1.F | $25.4 27.77 USD |
+2.42
|
$378.79M 414.07M USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $378.79M 414.07M USD | 195.38 | $0.13 0.14 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| SmartCraft ASA 9YK.F | $2.2 2.4 USD |
-1.35
|
$373.78M 408.59M USD | $900 983.82 USD | $2.2 2.4 USD | $2.25 2.46 USD | $373.78M 408.59M USD | 44.00 | $0.05 0.05 USD | |
| init innovation in traffic systems SE IXX.F | $37.8 41.32 USD |
-0.26
|
$373.32M 408.09M USD | $120 131.18 USD | $37.8 41.32 USD | $37.8 41.32 USD | $373.32M 408.09M USD | 20.43 | $1.85 2.02 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.44 4.85 USD |
+5.21
|
$363.84M 397.73M USD | $750 819.85 USD | $4.42 4.83 USD | $4.44 4.85 USD | $363.84M 397.73M USD | 0 | -$0.5 -0.5 USD | |
| Clearfield, Inc. AP7.F | $24.19 26.44 USD |
+8.72
|
$363.6M 397.47M USD | $34 37.17 USD | $24.19 26.44 USD | $24.19 26.44 USD | $363.6M 397.47M USD | 0 | -$0.55 -0.6 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+9.09
|
$358.74M 392.16M USD | $10.09K 11.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $358.74M 392.16M USD | 10.80 | $0.01 0.01 USD | |
| Altron Limited RY7A.F | $0.91 0.99 USD |
+1.68
|
$354.49M 387.51M USD | $3 3.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $354.49M 387.51M USD | 11.37 | $0.08 0.09 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $12.88 14.08 USD |
-1.68
|
$353.87M 386.83M USD | $364 397.9 USD | $12.88 14.08 USD | $12.88 14.08 USD | $353.87M 386.83M USD | 36.79 | $0.35 0.38 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.34 1.46 USD |
-2.05
|
$351.29M 384.01M USD | $100 109.31 USD | $1.34 1.46 USD | $1.42 1.55 USD | $351.29M 384.01M USD | 44.60 | $0.03 0.03 USD | |
| AB S.A. 8B6.F | $22.05 24.1 USD |
-2
|
$349.68M 382.24M USD | $2 2.19 USD | $22.05 24.1 USD | $22.05 24.1 USD | $349.68M 382.24M USD | 9.11 | $2.42 2.65 USD | |
| Linedata Services S.A. LN4.F | $70.4 76.96 USD |
-0.56
|
$348.65M 381.12M USD | $13 14.21 USD | $70.4 76.96 USD | $70.4 76.96 USD | $348.65M 381.12M USD | 12.66 | $5.56 6.08 USD | |
| Pexip Holding ASA 4W9.F | $3.3 3.61 USD |
+3.77
|
$342.19M 374.06M USD | $2K 2.19K USD | $3.3 3.61 USD | $3.34 3.65 USD | $342.19M 374.06M USD | 36.66 | $0.09 0.1 USD | |
| indie Semiconductor, Inc. 48H.F | $1.6 1.75 USD |
+8.46
|
$341.71M 373.54M USD | $1.01K 1.1K USD | $1.6 1.75 USD | $1.6 1.75 USD | $341.71M 373.54M USD | 0 | -$0.66 -0.7 USD | |
| Silex Systems Limited RW4.F | $1.43 1.56 USD |
-2.05
|
$340.49M 372.2M USD | $2.12K 2.32K USD | $1.43 1.56 USD | $1.43 1.56 USD | $340.49M 372.2M USD | 0 | -$0.07 -0.07 USD | |
| Nissha Co., Ltd. 6X8.F | $7 7.65 USD |
+1.45
|
$335.99M 367.29M USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $335.99M 367.29M USD | 14.28 | $0.49 0.54 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.43 1.56 USD |
+6.72
|
$334.47M 365.63M USD | $1 1.09 USD | $1.43 1.56 USD | $1.43 1.56 USD | $334.47M 365.63M USD | 71.50 | $0.02 0.02 USD | |
| Mitek Systems, Inc. MKQ.F | $7.01 7.66 USD |
+6.78
|
$332.42M 363.38M USD | $800 874.51 USD | $7.01 7.66 USD | $7.01 7.66 USD | $332.42M 363.38M USD | 77.88 | $0.09 0.1 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.8 19.46 USD |
+2.89
|
$328.95M 359.59M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $328.95M 359.59M USD | 63.57 | $0.28 0.31 USD | |
| Allient Inc. HWY.F | $18.3 20 USD |
+4.57
|
$321.82M 351.79M USD | $111 121.34 USD | $18.3 20 USD | $18.3 20 USD | $321.82M 351.79M USD | 26.52 | $0.69 0.75 USD | |
| Incap Oyj I8J.F | $10.52 11.5 USD |
+2.33
|
$321.13M 351.04M USD | $594 649.32 USD | $10.52 11.5 USD | $10.52 11.5 USD | $321.13M 351.04M USD | 13.66 | $0.77 0.84 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$318.86M 348.56M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.86M 348.56M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $10.38 11.35 USD |
+4.26
|
$317.05M 346.58M USD | $86 94.01 USD | $10.38 11.35 USD | $10.38 11.35 USD | $317.05M 346.58M USD | 0 | -$0.21 -0.2 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.92 4.29 USD |
+3.7
|
$315.1M 344.45M USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $315.1M 344.45M USD | 0 | -$0.56 -0.6 USD | |
| Sword Group S.E. 9RS.F | $32.3 35.31 USD |
+0.62
|
$308.53M 337.27M USD | $40 43.73 USD | $32.3 35.31 USD | $32.3 35.31 USD | $308.53M 337.27M USD | 13.98 | $2.31 2.53 USD | |
| Text S.A. 886.F | $11.53 12.6 USD |
+0.61
|
$307.19M 335.8M USD | $100 109.31 USD | $11.53 12.6 USD | $11.53 12.6 USD | $307.19M 335.8M USD | 7.63 | $1.51 1.65 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.3 5.79 USD |
-0.93
|
$305.49M 333.95M USD | $63 68.87 USD | $5.3 5.79 USD | $5.3 5.79 USD | $305.49M 333.95M USD | 13.94 | $0.38 0.42 USD | |
| IVU Traffic Technologies AG IVU.F | $17.15 18.75 USD |
+4.89
|
$304.67M 333.05M USD | $3 3.28 USD | $16.65 18.2 USD | $17.15 18.75 USD | $304.67M 333.05M USD | 24.50 | $0.7 0.77 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Digital Turbine, Inc. 4MD.F | $2.75 3.01 USD |
+10.34
|
$301.48M 329.56M USD | $400 437.25 USD | $2.75 3.01 USD | $2.75 3.01 USD | $301.48M 329.56M USD | 0 | -$2.64 -2.8 USD | |
| Sidetrade SA 7QG.F | $211 230.65 USD |
-0.47
|
$299.28M 327.16M USD | $38 41.54 USD | $211 230.65 USD | $211 230.65 USD | $299.28M 327.16M USD | 44.42 | $4.75 5.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||