Página de resultados 8 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1658)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1658)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.5 18.04 USD |
+1.85
|
$611.2M 668.12M USD | $33 36.07 USD | $16.5 18.04 USD | $16.5 18.04 USD | $611.2M 668.12M USD | 14.34 | $1.15 1.26 USD | |
| Judges Scientific plc IUF.F | $89.5 97.84 USD |
-1.1
|
$610.07M 666.89M USD | $77 84.17 USD | $89.5 97.84 USD | $89.5 97.84 USD | $610.07M 666.89M USD | 49.44 | $1.81 1.98 USD | |
| Cognyte Software Ltd. 81M.F | $7.85 8.58 USD |
+2.61
|
$609.28M 666.02M USD | $66 72.15 USD | $7.85 8.58 USD | $8 8.75 USD | $609.28M 666.02M USD | 0 | -$0.09 -0.09 USD | |
| Canadian Solar Inc. L5A.F | $8.96 9.79 USD |
-5.67
|
$606.62M 663.11M USD | $10 10.93 USD | $8.96 9.79 USD | $9.24 10.1 USD | $606.62M 663.11M USD | 0 | -$0.29 -0.3 USD | |
| Red Violet, Inc. 2KH.F | $40.8 44.6 USD |
+3.55
|
$603.1M 659.27M USD | $500 546.57 USD | $40.8 44.6 USD | $40.8 44.6 USD | $603.1M 659.27M USD | 76.98 | $0.53 0.58 USD | |
| Mühlbauer Holding AG MUB.F | $41.4 45.26 USD |
-2.76
|
$601.34M 657.34M USD | $10 10.93 USD | $41.4 45.26 USD | $42.2 46.13 USD | $601.34M 657.34M USD | 51.75 | $0.8 0.87 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $250 273.28 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| Daktronics, Inc. DA3.F | $11.77 12.87 USD |
+0.26
|
$598.09M 653.8M USD | $194 212.07 USD | $11.77 12.87 USD | $11.77 12.87 USD | $598.09M 653.8M USD | 392.33 | $0.03 0.03 USD | |
| The Hackett Group, Inc. AWT.F | $21 22.96 USD |
+1.94
|
$595.82M 651.31M USD | $51 55.75 USD | $21 22.96 USD | $21 22.96 USD | $595.82M 651.31M USD | 28.76 | $0.73 0.8 USD | |
| NCC Group plc NZB.F | $1.92 2.1 USD |
0
|
$593.14M 648.38M USD | $951 1.04K USD | $1.92 2.1 USD | $1.92 2.1 USD | $593.14M 648.38M USD | 0 | -$0.09 -0.09 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.52 7.13 USD |
-19.11
|
$592.77M 647.98M USD | $657 718.19 USD | $6.28 6.86 USD | $8.18 8.94 USD | $592.77M 647.98M USD | 0 | -$0.44 -0.4 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| indie Semiconductor, Inc. 48H.F | $2.75 3.01 USD |
+2.23
|
$588.23M 643.02M USD | $1.1K 1.2K USD | $2.75 3.01 USD | $2.85 3.12 USD | $588.23M 643.02M USD | 0 | -$0.65 -0.7 USD | |
| First Sensor AG SIS.F | $56.2 61.43 USD |
-3.1
|
$581M 635.11M USD | $500 546.57 USD | $56.2 61.43 USD | $58 63.4 USD | $581M 635.11M USD | 0 | -$1.73 -1.8 USD | |
| Hansen Technologies Limited H2T.F | $2.76 3.02 USD |
+0.73
|
$577.29M 631.06M USD | $382 417.58 USD | $2.76 3.02 USD | $2.76 3.02 USD | $577.29M 631.06M USD | 276.00 | $0.01 0.01 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
+1.16
|
$575.23M 628.8M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $575.23M 628.8M USD | 0 | -$0.02 -0.02 USD | |
| Sygnity S.A. CPN.F | $23.5 25.69 USD |
+4.44
|
$570.67M 623.82M USD | $50 54.66 USD | $23.5 25.69 USD | $23.5 25.69 USD | $570.67M 623.82M USD | 36.15 | $0.65 0.71 USD | |
| Similarweb Ltd. 63X.F | $6.42 7.02 USD |
-0.47
|
$569.45M 622.48M USD | $80 87.45 USD | $6.42 7.02 USD | $6.93 7.58 USD | $569.45M 622.48M USD | 0 | -$0.19 -0.2 USD | |
| adesso SE ADN1.F | $87.1 95.21 USD |
-1.02
|
$568.09M 621M USD | $158 172.72 USD | $87.1 95.21 USD | $87.1 95.21 USD | $568.09M 621M USD | 0 | -$0.11 -0.1 USD | |
| BOE Varitronix Limited VTX.F | $0.7199 0.78 USD |
-0.69
|
$564.95M 617.56M USD | $220 240.49 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $564.95M 617.56M USD | 14.29 | $0.05 0.05 USD | |
| Bravura Solutions Limited BRA.F | $1.22 1.33 USD |
-2.4
|
$558.59M 610.61M USD | $15.4K 16.83K USD | $1.22 1.33 USD | $1.22 1.33 USD | $558.59M 610.61M USD | 13.55 | $0.09 0.1 USD | |
| Wacom Co., Ltd. 11W.F | $4 4.37 USD |
+10.5
|
$552.8M 604.28M USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $552.8M 604.28M USD | 2.68 | $1.49 1.63 USD | |
| Pexip Holding ASA 4W9.F | $5.32 5.82 USD |
+1.72
|
$552.26M 603.7M USD | $580 634.02 USD | $5.32 5.82 USD | $5.32 5.82 USD | $552.26M 603.7M USD | 48.36 | $0.11 0.12 USD | |
| Cyber_Folks S.A. 0K0.F | $38.45 42.03 USD |
+3.5
|
$550.43M 601.69M USD | $5 5.47 USD | $37.05 40.5 USD | $38.45 42.03 USD | $550.43M 601.69M USD | 20.34 | $1.89 2.07 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.1 19.79 USD |
-0.44
|
$550.42M 601.69M USD | $90 98.38 USD | $18.1 19.79 USD | $18.1 19.79 USD | $550.42M 601.69M USD | 15.33 | $1.18 1.29 USD | |
| Silex Systems Limited RW4.F | $2.26 2.47 USD |
+0.89
|
$539.01M 589.21M USD | $6.6K 7.21K USD | $2.26 2.47 USD | $2.26 2.47 USD | $539.01M 589.21M USD | 0 | -$0.07 -0.07 USD | |
| OneSpan Inc. VDY.F | $13.5 14.76 USD |
+2.27
|
$535.88M 585.79M USD | $351 383.69 USD | $13.5 14.76 USD | $13.5 14.76 USD | $535.88M 585.79M USD | 10.54 | $1.28 1.4 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15 16.4 USD |
+1.35
|
$535.33M 585.19M USD | $32 34.98 USD | $15 16.4 USD | $15 16.4 USD | $535.33M 585.19M USD | 0 | -$0.41 -0.4 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
+0.5
|
$529.67M 579M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $529.67M 579M USD | 13.40 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $29.6 32.36 USD |
+2.78
|
$526.34M 575.36M USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $526.34M 575.36M USD | 59.20 | $0.5 0.55 USD | |
| Quadient S.A. NEQ0.F | $1.02 1.11 USD |
-0.97
|
$520.13M 568.57M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $520.13M 568.57M USD | 7.84 | $0.13 0.14 USD | |
| Quadient S.A. NEQ.F | $15.34 16.77 USD |
-1.15
|
$519.14M 567.49M USD | $121 132.27 USD | $15.34 16.77 USD | $15.46 16.9 USD | $519.14M 567.49M USD | 7.86 | $1.95 2.13 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3699 0.41 USD |
-1.58
|
$518.71M 567.02M USD | $0 0 USD | $0.34 0.37 USD | $0.3699 0.41 USD | $518.71M 567.02M USD | 12.46 | $0.03 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $70 76.52 USD |
0
|
$512.73M 560.49M USD | $0 0 USD | $70 76.52 USD | $70.4 76.96 USD | $512.73M 560.49M USD | 22.58 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $70.4 76.96 USD |
0
|
$512.73M 560.48M USD | $23 25.14 USD | $70.4 76.96 USD | $70.6 77.18 USD | $512.73M 560.48M USD | 22.70 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70.2 76.74 USD |
0
|
$512.73M 560.48M USD | $20 21.86 USD | $70.2 76.74 USD | $70.2 76.74 USD | $512.73M 560.48M USD | 22.64 | $3.1 3.39 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Domo, Inc. 1ON.F | $11.77 12.86 USD |
+4.72
|
$500.13M 546.7M USD | $396 432.88 USD | $11.77 12.86 USD | $11.77 12.86 USD | $500.13M 546.7M USD | 0 | -$1.64 -1.7 USD | |
| DATAGROUP SE D6H.F | $59.8 65.37 USD |
+3.46
|
$498.22M 544.62M USD | $100 109.31 USD | $59.8 65.37 USD | $59.8 65.37 USD | $498.22M 544.62M USD | 20.00 | $2.99 3.27 USD | |
| Linklogis Inc. 0NY.MU | $0.22 0.24 USD |
0
|
$498.08M 544.47M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $498.08M 544.47M USD | 0 | -$0.03 -0.03 USD | |
| Global Dominion Access, S.A. G08.F | $3.26 3.56 USD |
+0.77
|
$497.03M 543.32M USD | $757 827.5 USD | $3.26 3.56 USD | $3.26 3.56 USD | $497.03M 543.32M USD | 108.50 | $0.03 0.03 USD | |
| MegaChips Corporation MHC.F | $29 31.7 USD |
+0.69
|
$489.25M 534.82M USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $489.25M 534.82M USD | 19.86 | $1.46 1.6 USD | |
| Lime Technologies AB (publ) LTX.F | $36.45 39.84 USD |
-1.49
|
$487.55M 532.96M USD | $171 186.93 USD | $36.45 39.84 USD | $36.65 40.06 USD | $487.55M 532.96M USD | 56.95 | $0.64 0.7 USD | |
| Linklogis Inc. 0NY.F | $0.2099 0.23 USD |
-5.45
|
$483.43M 528.46M USD | $180.86K 197.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $483.43M 528.46M USD | 0 | -$0.05 -0.05 USD | |
| Tinexta S.p.A. 7T4.F | $10.32 11.28 USD |
+0.88
|
$482.4M 527.33M USD | $10K 10.93K USD | $10.32 11.28 USD | $10.35 11.31 USD | $482.4M 527.33M USD | 25.80 | $0.4 0.44 USD | |
| Daily Journal Corporation DJ1.MU | $346 378.22 USD |
0
|
$476.59M 520.98M USD | $0 0 USD | $346 378.22 USD | $346 378.22 USD | $476.59M 520.98M USD | 5.20 | $66.43 72.62 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.79 1.96 USD |
-1.75
|
$473.59M 517.7M USD | $2.5K 2.73K USD | $1.79 1.96 USD | $1.79 1.96 USD | $473.59M 517.7M USD | 35.88 | $0.05 0.05 USD | |
| Bairong Inc. 6B5.MU | $0.9499 1.04 USD |
+2.15
|
$472.63M 516.65M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $472.63M 516.65M USD | 10.55 | $0.09 0.1 USD | |
| Nichicon Corporation NH4.F | $6.75 7.38 USD |
+0.75
|
$463.88M 507.08M USD | $300 327.94 USD | $6.75 7.38 USD | $6.75 7.38 USD | $463.88M 507.08M USD | 10.38 | $0.65 0.71 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
+0.96
|
$461.77M 504.78M USD | $111 121.34 USD | $10.5 11.48 USD | $10.5 11.48 USD | $461.77M 504.78M USD | 18.75 | $0.56 0.61 USD | |
| Bairong Inc. 6B5.F | $0.93 1.01 USD |
+2.21
|
$455.37M 497.78M USD | $150 163.97 USD | $0.93 1.01 USD | $0.93 1.01 USD | $455.37M 497.78M USD | 13.21 | $0.07 0.08 USD | |
| Clearfield, Inc. AP7.F | $32.52 35.55 USD |
-0.43
|
$454.53M 496.86M USD | $100 109.31 USD | $32.52 35.55 USD | $32.52 35.55 USD | $454.53M 496.86M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA 5E1.F | $32.95 36.02 USD |
+0.15
|
$448.36M 490.12M USD | $940 1.03K USD | $32.95 36.02 USD | $32.95 36.02 USD | $448.36M 490.12M USD | 10.91 | $3.02 3.3 USD | |
| Mesa Laboratories, Inc. MLI.F | $82 89.64 USD |
-1.8
|
$447.35M 489.01M USD | $160 174.9 USD | $82 89.64 USD | $82 89.64 USD | $447.35M 489.01M USD | 0 | -$0.31 -0.3 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| NOTE AB (publ) NQA.F | $14.72 16.09 USD |
+3.08
|
$441.86M 483.01M USD | $68 74.33 USD | $14.72 16.09 USD | $14.82 16.2 USD | $441.86M 483.01M USD | 18.63 | $0.79 0.86 USD | |
| Nedap N.V. NE3.F | $66.7 72.91 USD |
-0.45
|
$441.42M 482.53M USD | $351 383.69 USD | $66.7 72.91 USD | $66.7 72.91 USD | $441.42M 482.53M USD | 23.65 | $2.82 3.08 USD | |
| CEVA, Inc. PVJA.F | $17.8 19.46 USD |
+4.09
|
$441.22M 482.31M USD | $10 10.93 USD | $17.5 19.13 USD | $17.8 19.46 USD | $441.22M 482.31M USD | 222.50 | $0.08 0.09 USD | |
| PSI Software SE PSAN.F | $28.1 30.72 USD |
-2.09
|
$435.21M 475.75M USD | $35 38.26 USD | $28.1 30.72 USD | $28.1 30.72 USD | $435.21M 475.75M USD | 0 | -$0.3 -0.3 USD | |
| TXT e-solutions S.p.A. TXE.F | $33.7 36.84 USD |
-0.44
|
$434.21M 474.65M USD | $460 502.84 USD | $33.7 36.84 USD | $34.1 37.28 USD | $434.21M 474.65M USD | 26.12 | $1.29 1.41 USD | |
| PensionBee Group plc 6HD.F | $1.73 1.89 USD |
-2.81
|
$434.12M 474.55M USD | $1.4K 1.53K USD | $1.73 1.89 USD | $1.85 2.02 USD | $434.12M 474.55M USD | 0 | -$0.02 -0.02 USD | |
| LSI Industries Inc. LS2.F | $13.3 14.54 USD |
+0.76
|
$423.24M 462.66M USD | $455 497.38 USD | $13.3 14.54 USD | $13.6 14.87 USD | $423.24M 462.66M USD | 21.45 | $0.62 0.68 USD | |
| Filtronic plc FTI.MU | $1.92 2.1 USD |
+1.05
|
$420.52M 459.69M USD | $0 0 USD | $1.92 2.1 USD | $1.93 2.11 USD | $420.52M 459.69M USD | 32.00 | $0.06 0.07 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.44 0.48 USD |
+0.45
|
$420.28M 459.42M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $420.28M 459.42M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.44 0.48 USD |
+0.45
|
$420.28M 459.42M USD | $3.48K 3.8K USD | $0.44 0.48 USD | $0.44 0.48 USD | $420.28M 459.42M USD | 0 | -$0.01 -0.01 USD | |
| Conduent Incorporated 4C0.F | $2.38 2.6 USD |
+4.39
|
$410.99M 449.26M USD | $34 37.17 USD | $2.38 2.6 USD | $2.38 2.6 USD | $410.99M 449.26M USD | 1.90 | $1.25 1.37 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LN4.F | $81.4 88.98 USD |
+2.26
|
$403.28M 440.84M USD | $13 14.21 USD | $81 88.54 USD | $81.4 88.98 USD | $403.28M 440.84M USD | 14.64 | $5.56 6.08 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $39.4 43.07 USD |
+0.51
|
$395.08M 431.87M USD | $15 16.4 USD | $39.4 43.07 USD | $39.4 43.07 USD | $395.08M 431.87M USD | 26.44 | $1.49 1.63 USD | |
| Wiit S.p.A. 9PC.F | $14.56 15.92 USD |
-0.41
|
$394.52M 431.26M USD | $200 218.63 USD | $14.42 15.76 USD | $15.42 16.86 USD | $394.52M 431.26M USD | 41.60 | $0.35 0.38 USD | |
| Mitek Systems, Inc. MKQ.F | $8.31 9.08 USD |
-0.42
|
$383.8M 419.55M USD | $111 121.34 USD | $8.31 9.08 USD | $8.31 9.08 USD | $383.8M 419.55M USD | 33.24 | $0.25 0.27 USD | |
| Altron Limited RY7A.F | $0.9799 1.07 USD |
-0.51
|
$382.97M 418.64M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $382.97M 418.64M USD | 14.00 | $0.07 0.08 USD | |
| Tecsys Inc. 9T1.F | $25.8 28.2 USD |
+1.57
|
$382.9M 418.56M USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $382.9M 418.56M USD | 198.46 | $0.13 0.14 USD | |
| santec Holdings Corporation 8AU.F | $30.4 33.23 USD |
+6.29
|
$381.57M 417.11M USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $381.57M 417.11M USD | 10.85 | $2.8 3.06 USD | |
| Bandwidth Inc. 5XB.F | $12.08 13.2 USD |
+3.29
|
$380.1M 415.5M USD | $66 72.15 USD | $12.08 13.2 USD | $12.08 13.2 USD | $380.1M 415.5M USD | 0 | -$0.02 -0.02 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.65 1.8 USD |
0
|
$377.46M 412.61M USD | $1 1.09 USD | $1.65 1.8 USD | $1.65 1.8 USD | $377.46M 412.61M USD | 82.50 | $0.02 0.02 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Sidetrade SA 7QG.F | $262 286.4 USD |
0
|
$371.29M 405.87M USD | $11 12.02 USD | $262 286.4 USD | $262 286.4 USD | $371.29M 405.87M USD | 50.28 | $5.21 5.7 USD | |
| Nissha Co., Ltd. 6X8.F | $7.55 8.25 USD |
+2.03
|
$366.37M 400.49M USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $366.37M 400.49M USD | 22.20 | $0.34 0.37 USD | |
| SmartCraft ASA 9YK.F | $2.19 2.39 USD |
-6.01
|
$363.7M 397.58M USD | $280 306.08 USD | $2.19 2.39 USD | $2.34 2.56 USD | $363.7M 397.58M USD | 43.79 | $0.05 0.05 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.11 USD |
+1.94
|
$347.8M 380.19M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.12 USD | $347.8M 380.19M USD | 10.50 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $11.26 12.31 USD |
+1.26
|
$346.37M 378.63M USD | $594 649.32 USD | $11.26 12.31 USD | $11.26 12.31 USD | $346.37M 378.63M USD | 15.42 | $0.73 0.8 USD | |
| AB S.A. 8B6.F | $21.6 23.61 USD |
-0.92
|
$344.58M 376.68M USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $344.58M 376.68M USD | 8.47 | $2.55 2.79 USD | |
| Parrot S.A. P2W.F | $11.2 12.24 USD |
-8.2
|
$342.59M 374.49M USD | $1K 1.09K USD | $10.55 11.53 USD | $12 13.12 USD | $342.59M 374.49M USD | 0 | -$0.3 -0.3 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.16 4.55 USD |
+0.97
|
$340.9M 372.65M USD | $25 27.33 USD | $4.14 4.53 USD | $4.16 4.55 USD | $340.9M 372.65M USD | 0 | -$0.5 -0.5 USD | |
| Shoper S.A. 8FF.F | $11.65 12.74 USD |
+1.3
|
$337.25M 368.66M USD | $500 546.57 USD | $11.65 12.74 USD | $11.65 12.74 USD | $337.25M 368.66M USD | 36.40 | $0.32 0.35 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.55 6.07 USD |
+6.73
|
$336.96M 368.34M USD | $617 674.46 USD | $5.4 5.9 USD | $5.55 6.07 USD | $336.96M 368.34M USD | 26.42 | $0.21 0.23 USD | |
| Sword Group S.E. 9RS.F | $35.1 38.37 USD |
+0.86
|
$334.96M 366.15M USD | $55 60.12 USD | $35.1 38.37 USD | $35.2 38.48 USD | $334.96M 366.15M USD | 15.19 | $2.31 2.53 USD | |
| Econocom Group SE 1E91.SG | $1.97 2.15 USD |
0
|
$333.76M 364.84M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $333.76M 364.84M USD | 8.94 | $0.22 0.24 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| IDOX plc LWL.F | $0.7099 0.78 USD |
+0.71
|
$329.05M 359.7M USD | $6.59K 7.2K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $329.05M 359.7M USD | 35.50 | $0.02 0.02 USD | |
| Business Engineering Corporation TBY.MU | $27 29.51 USD |
-0.74
|
$327.47M 357.97M USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $327.47M 357.97M USD | 16.16 | $1.67 1.83 USD | |
| IVU Traffic Technologies AG IVU.F | $18.25 19.95 USD |
0
|
$320.99M 350.89M USD | $153 167.25 USD | $18.2 19.9 USD | $18.25 19.95 USD | $320.99M 350.89M USD | 26.07 | $0.7 0.77 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.5 19.13 USD |
-1.69
|
$319.84M 349.63M USD | $16 17.49 USD | $17.5 19.13 USD | $17.5 19.13 USD | $319.84M 349.63M USD | 60.34 | $0.29 0.32 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Text S.A. 886.F | $12.18 13.31 USD |
-1.06
|
$318.16M 347.79M USD | $1.08K 1.18K USD | $12.18 13.31 USD | $12.18 13.31 USD | $318.16M 347.79M USD | 8.06 | $1.51 1.65 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||