Página de resultados 5 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1305)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
Tecnologia (1305)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seiko Epson Corporation SE7.F | €14.99 17.3 USD |
-3.45
|
€4.80B 5.54B USD | €330.00 380.93 USD | €14.99 17.3 USD | €14.99 17.3 USD | €4.80B 5.54B USD | 48.33 | €0.31 0.36 USD | ||
| ACM Research, Inc. 813.F | €68.80 79.42 USD |
+5.85
|
€4.75B 5.49B USD | €66.00 76.19 USD | €68.80 79.42 USD | €68.80 79.42 USD | €4.75B 5.49B USD | 60.35 | €1.14 1.32 USD | ||
| Spectris plc FA9.F | €46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corporation SE7S.F | €7.40 8.54 USD |
-3.27
|
€4.74B 5.47B USD | €95.00 109.66 USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.74B 5.47B USD | 49.33 | €0.15 0.17 USD | ||
| Genpact Limited 35G.F | €27.63 31.89 USD |
-1.07
|
€4.68B 5.41B USD | €130.00 150.06 USD | €27.63 31.89 USD | €27.63 31.89 USD | €4.68B 5.41B USD | 9.76 | €2.83 3.27 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €142.00 163.92 USD |
-1.39
|
€4.65B 5.36B USD | €3.00 3.46 USD | €142.00 163.92 USD | €142.00 163.92 USD | €4.65B 5.36B USD | 26.44 | €5.37 6.2 USD | ||
| Open Text Corporation OTX.F | €18.95 21.87 USD |
-2.27
|
€4.60B 5.31B USD | €180.00 207.78 USD | €18.95 21.87 USD | €18.95 21.87 USD | €4.60B 5.31B USD | 10.58 | €1.79 2.07 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €87.50 101 USD |
-1.13
|
€4.58B 5.29B USD | €75.00 86.58 USD | €87.50 101 USD | €87.50 101 USD | €4.58B 5.29B USD | 98.31 | €0.89 1.03 USD | ||
| Lyft, Inc. LY0.DE | €11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
| Lyft, Inc. LY0.F | €11.85 13.68 USD |
-2.87
|
€4.50B 5.19B USD | €200.00 230.87 USD | €11.85 13.68 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 1.99 | €5.94 6.86 USD | ||
| Soitec SA SOH1.F | €123.00 141.98 USD |
-11.03
|
€4.39B 5.07B USD | €628.00 724.92 USD | €120.00 138.52 USD | €135.00 155.84 USD | €4.39B 5.07B USD | 0 | -€6.22 -7.1 USD | ||
| WEX Inc. WL9.F | €126.00 145.45 USD |
0
|
€4.37B 5.04B USD | €27.00 31.17 USD | €126.00 145.45 USD | €126.00 145.45 USD | €4.37B 5.04B USD | 16.34 | €7.71 8.9 USD | ||
| BlackBerry Limited RI1.F | €7.45 8.6 USD |
+1.92
|
€4.37B 5.04B USD | €8.85K 10.22K USD | €7.28 8.4 USD | €7.45 8.6 USD | €4.37B 5.04B USD | 93.12 | €0.08 0.09 USD | ||
| Synaptics Incorporated SJN.F | €113.00 130.44 USD |
-3.42
|
€4.37B 5.04B USD | €40.00 46.17 USD | €111.00 128.13 USD | €113.00 130.44 USD | €4.37B 5.04B USD | 0 | -€1.09 -1.2 USD | ||
| Trend Micro Incorporated TMI.F | €33.20 38.32 USD |
-0.54
|
€4.35B 5.02B USD | €1.00 1.15 USD | €33.20 38.32 USD | €33.20 38.32 USD | €4.35B 5.02B USD | 23.54 | €1.41 1.63 USD | ||
| NICE Ltd. NSY.F | €74.00 85.42 USD |
-3.27
|
€4.32B 4.99B USD | €39.00 45.02 USD | €74.00 85.42 USD | €74.00 85.42 USD | €4.32B 4.99B USD | 10.12 | €7.31 8.44 USD | ||
| EPAM Systems, Inc. E3M.F | €82.28 94.98 USD |
-0.19
|
€4.30B 4.96B USD | €118.00 136.21 USD | €82.28 94.98 USD | €82.28 94.98 USD | €4.30B 4.96B USD | 13.62 | €6.04 6.97 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €348.00 401.71 USD |
-8.42
|
€4.29B 4.96B USD | €5.00 5.77 USD | €348.00 401.71 USD | €348.00 401.71 USD | €4.29B 4.96B USD | 43.60 | €7.98 9.21 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €138.90 160.34 USD |
-7.28
|
€4.27B 4.93B USD | €75.00 86.58 USD | €138.90 160.34 USD | €138.90 160.34 USD | €4.27B 4.93B USD | 49.60 | €2.80 3.23 USD | ||
| Sportradar Group AG 1M4.F | €14.40 16.62 USD |
+7.95
|
€4.26B 4.92B USD | €100.00 115.43 USD | €14.18 16.37 USD | €14.40 16.62 USD | €4.26B 4.92B USD | 65.43 | €0.22 0.25 USD | ||
| Renishaw plc REW.F | €58.50 67.53 USD |
-2.5
|
€4.25B 4.91B USD | €150.00 173.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.25B 4.91B USD | 49.57 | €1.18 1.36 USD | ||
| Commvault Systems, Inc. D6I.F | €103.05 118.95 USD |
-2
|
€4.25B 4.91B USD | €258.00 297.82 USD | €103.05 118.95 USD | €103.05 118.95 USD | €4.25B 4.91B USD | 75.21 | €1.37 1.58 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €164.00 189.31 USD |
-9.89
|
€4.21B 4.86B USD | €43.00 49.64 USD | €164.00 189.31 USD | €164.00 189.31 USD | €4.21B 4.86B USD | 39.90 | €4.11 4.74 USD | ||
| AXT, Inc. AHV.F | €64.34 74.27 USD |
-3.97
|
€4.21B 4.86B USD | €95.00 109.66 USD | €64.34 74.27 USD | €65.96 76.14 USD | €4.21B 4.86B USD | 0 | -€0.27 -0.3 USD | ||
| Softcat plc SF5.F | €21.40 24.7 USD |
-1.83
|
€4.20B 4.85B USD | €65.00 75.03 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.20B 4.85B USD | 26.41 | €0.81 0.94 USD | ||
| Diodes Incorporated DDQ.F | €88.00 101.58 USD |
-3.3
|
€4.04B 4.67B USD | €154.00 177.77 USD | €88.00 101.58 USD | €88.00 101.58 USD | €4.04B 4.67B USD | 55.00 | €1.60 1.85 USD | ||
| Nexi S.p.A. N0XA.F | €3.41 3.94 USD |
+1.43
|
€4.00B 4.62B USD | €1.75K 2.02K USD | €3.41 3.94 USD | €3.41 3.94 USD | €4.00B 4.62B USD | 0 | -€2.81 -3.2 USD | ||
| Nexi S.p.A. N0XA.SG | €3.35 3.87 USD |
+0.15
|
€3.93B 4.54B USD | €0.00 0 USD | €3.33 3.84 USD | €3.43 3.96 USD | €3.93B 4.54B USD | 0 | -€2.81 -3.2 USD | ||
| Bechtle AG BC8.F | €31.18 35.99 USD |
+0.58
|
€3.93B 4.54B USD | €381.00 439.8 USD | €31.18 35.99 USD | €31.48 36.34 USD | €3.93B 4.54B USD | 16.67 | €1.87 2.16 USD | ||
| ExlService Holdings, Inc. LHV.F | €25.47 29.4 USD |
-0.27
|
€3.89B 4.49B USD | €100.00 115.43 USD | €25.47 29.4 USD | €25.47 29.4 USD | €3.89B 4.49B USD | 18.72 | €1.36 1.57 USD | ||
| IPG Photonics Corporation IPF.F | €90.84 104.86 USD |
-5.63
|
€3.86B 4.45B USD | €76.00 87.73 USD | €90.84 104.86 USD | €90.84 104.86 USD | €3.86B 4.45B USD | 153.96 | €0.59 0.68 USD | ||
| Nexi S.p.A. N0X0.F | €3.24 3.74 USD |
+1.89
|
€3.80B 4.39B USD | €100.00 115.43 USD | €3.24 3.74 USD | €3.24 3.74 USD | €3.80B 4.39B USD | 0 | -€2.81 -3.2 USD | ||
| Legend Holdings Corporation 1PC.F | €1.61 1.86 USD |
-5.85
|
€3.79B 4.38B USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €3.79B 4.38B USD | 40.25 | €0.04 0.05 USD | ||
| Reply S.p.A. REJA.F | €101.60 117.28 USD |
-1.45
|
€3.76B 4.34B USD | €6.00 6.93 USD | €101.60 117.28 USD | €101.60 117.28 USD | €3.76B 4.34B USD | 14.37 | €7.07 8.16 USD | ||
| ACI Worldwide, Inc. TSA.F | €36.60 42.25 USD |
-0.54
|
€3.72B 4.3B USD | €300.00 346.3 USD | €36.60 42.25 USD | €36.60 42.25 USD | €3.72B 4.3B USD | 21.27 | €1.72 1.99 USD | ||
| Belden Inc. QCTA.F | €94.00 108.51 USD |
-2.08
|
€3.66B 4.23B USD | €40.00 46.17 USD | €94.00 108.51 USD | €94.00 108.51 USD | €3.66B 4.23B USD | 18.21 | €5.16 5.96 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.45 1.67 USD |
-2.03
|
€3.64B 4.2B USD | €50.00 57.72 USD | €1.45 1.67 USD | €1.45 1.67 USD | €3.64B 4.2B USD | 13.13 | €0.11 0.13 USD | ||
| TIS Inc. 4HO.F | €17.20 19.85 USD |
0
|
€3.61B 4.17B USD | €117.00 135.06 USD | €17.20 19.85 USD | €17.40 20.09 USD | €3.61B 4.17B USD | 15.49 | €1.11 1.28 USD | ||
| Universal Display Corporation UVD.F | €76.62 88.45 USD |
-0.39
|
€3.58B 4.13B USD | €18.00 20.78 USD | €76.62 88.45 USD | €76.62 88.45 USD | €3.58B 4.13B USD | 19.64 | €3.90 4.5 USD | ||
| LG Display Co., Ltd. LGA.F | €3.56 4.11 USD |
-11
|
€3.56B 4.11B USD | €3.00 3.46 USD | €3.56 4.11 USD | €3.56 4.11 USD | €3.56B 4.11B USD | 0 | -€0.05 -0.05 USD | ||
| Power Integrations, Inc. PWI.F | €63.70 73.53 USD |
-3.46
|
€3.55B 4.1B USD | €100.00 115.43 USD | €63.70 73.53 USD | €63.70 73.53 USD | €3.55B 4.1B USD | 245.00 | €0.26 0.3 USD | ||
| Vontier Corporation 47O.SG | €24.80 28.63 USD |
-0.8
|
€3.49B 4.03B USD | €0.00 0 USD | €24.60 28.4 USD | €24.80 28.63 USD | €3.49B 4.03B USD | 10.08 | €2.46 2.84 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €77.68 89.67 USD |
+5.51
|
€3.48B 4.02B USD | €123.00 141.98 USD | €77.68 89.67 USD | €77.78 89.78 USD | €3.48B 4.02B USD | 0 | -€3.73 -4.3 USD | ||
| Veeco Instruments Inc. VEO.F | €56.44 65.15 USD |
-1.67
|
€3.44B 3.98B USD | €140.00 161.61 USD | €56.44 65.15 USD | €56.44 65.15 USD | €3.44B 3.98B USD | 171.03 | €0.33 0.38 USD | ||
| Asseco Poland S.A. SFB1.F | €42.45 49 USD |
-7.25
|
€3.42B 3.95B USD | €45.00 51.95 USD | €42.45 49 USD | €44.02 50.81 USD | €3.42B 3.95B USD | 18.70 | €2.27 2.62 USD | ||
| Vontier Corporation 47O.F | €24.20 27.93 USD |
+0.83
|
€3.41B 3.93B USD | €12.00 13.85 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.41B 3.93B USD | 9.83 | €2.46 2.84 USD | ||
| Venture Corporation Limited VEM.F | €11.70 13.51 USD |
-0.85
|
€3.36B 3.88B USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.36B 3.88B USD | 22.07 | €0.53 0.61 USD | ||
| Nordic Semiconductor ASA N0S.F | €16.99 19.61 USD |
-3.58
|
€3.35B 3.87B USD | €195.00 225.1 USD | €16.99 19.61 USD | €16.99 19.61 USD | €3.35B 3.87B USD | 154.45 | €0.11 0.13 USD | ||
| Bel Fuse Inc. BF2B.F | €234.00 270.11 USD |
-3.31
|
€3.33B 3.84B USD | €27.00 31.17 USD | €234.00 270.11 USD | €234.00 270.11 USD | €3.33B 3.84B USD | 64.81 | €3.61 4.17 USD | ||
| Qualys, Inc. 3L7A.F | €93.66 108.11 USD |
-0.57
|
€3.30B 3.81B USD | €15.00 17.32 USD | €93.66 108.11 USD | €93.66 108.11 USD | €3.30B 3.81B USD | 19.39 | €4.83 5.58 USD | ||
| Badger Meter, Inc. 33B.F | €111.10 128.25 USD |
-0.45
|
€3.24B 3.74B USD | €58.00 66.95 USD | €111.10 128.25 USD | €111.10 128.25 USD | €3.24B 3.74B USD | 28.93 | €3.84 4.43 USD | ||
| Carel Industries S.p.A. CIG.F | €28.80 33.24 USD |
-1.37
|
€3.24B 3.74B USD | €6.00 6.93 USD | €28.75 33.19 USD | €28.80 33.24 USD | €3.24B 3.74B USD | 44.30 | €0.65 0.75 USD | ||
| Impinj, Inc. 27J.F | €106.05 122.42 USD |
-4.55
|
€3.23B 3.73B USD | €30.00 34.63 USD | €106.05 122.42 USD | €106.05 122.42 USD | €3.23B 3.73B USD | 0 | -€0.78 -0.9 USD | ||
| Varonis Systems, Inc. VS2.F | €27.75 32.03 USD |
-3.21
|
€3.19B 3.68B USD | €115.00 132.75 USD | €27.75 32.03 USD | €27.75 32.03 USD | €3.19B 3.68B USD | 0 | -€0.98 -1.1 USD | ||
| Extreme Networks, Inc. EXM.F | €24.23 27.97 USD |
-4.61
|
€3.17B 3.66B USD | €17.00 19.62 USD | €24.23 27.97 USD | €24.25 27.99 USD | €3.17B 3.66B USD | 242.29 | €0.10 0.12 USD | ||
| Box, Inc. 3BX.F | €22.66 26.16 USD |
-0.26
|
€3.14B 3.62B USD | €146.00 168.53 USD | €22.66 26.16 USD | €22.66 26.16 USD | €3.14B 3.62B USD | 41.19 | €0.55 0.63 USD | ||
| Melexis NV MEX.F | €79.50 91.77 USD |
-2.75
|
€3.13B 3.61B USD | €50.00 57.72 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.13B 3.61B USD | 29.01 | €2.74 3.16 USD | ||
| Itron, Inc. IT6.F | €70.40 81.27 USD |
-0.11
|
€3.12B 3.6B USD | €4.00 4.62 USD | €70.40 81.27 USD | €70.40 81.27 USD | €3.12B 3.6B USD | 12.96 | €5.43 6.27 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €40.20 46.4 USD |
-2.43
|
€3.05B 3.52B USD | €500.00 577.17 USD | €40.20 46.4 USD | €40.20 46.4 USD | €3.05B 3.52B USD | 23.78 | €1.69 1.95 USD | ||
| OSI Systems, Inc. OS2.F | €182.80 211.01 USD |
+1.41
|
€3.01B 3.48B USD | €5.00 5.77 USD | €182.80 211.01 USD | €182.80 211.01 USD | €3.01B 3.48B USD | 24.08 | €7.59 8.76 USD | ||
| Sopra Steria Group SA OR8.F | €151.90 175.34 USD |
-0.39
|
€2.94B 3.39B USD | €90.00 103.89 USD | €151.90 175.34 USD | €151.90 175.34 USD | €2.94B 3.39B USD | 10.01 | €15.16 17.5 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €48.10 55.52 USD |
+0.42
|
€2.93B 3.38B USD | €160.00 184.69 USD | €48.10 55.52 USD | €49.65 57.31 USD | €2.93B 3.38B USD | 0 | -€5.32 -6.1 USD | ||
| BILL Holdings, Inc. 0M5.F | €29.20 33.71 USD |
-3.31
|
€2.91B 3.36B USD | €1.04K 1.2K USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
| RingCentral, Inc. 3RCA.F | €33.53 38.7 USD |
-5.15
|
€2.81B 3.25B USD | €21.00 24.24 USD | €33.53 38.7 USD | €33.53 38.7 USD | €2.81B 3.25B USD | 40.89 | €0.82 0.95 USD | ||
| Elmos Semiconductor SE ELG.F | €163.00 188.16 USD |
-3.44
|
€2.81B 3.24B USD | €40.00 46.17 USD | €163.00 188.16 USD | €167.20 193 USD | €2.81B 3.24B USD | 25.83 | €6.31 7.28 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €0.80 0.92 USD |
-1.2
|
€2.80B 3.24B USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.80B 3.24B USD | 0 | €0.00 0 USD | ||
| Knowles Corporation 1K3.F | €32.60 37.63 USD |
-0.61
|
€2.79B 3.22B USD | €300.00 346.3 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.79B 3.22B USD | 52.58 | €0.62 0.72 USD | ||
| Kinaxis Inc. 9KX.F | €102.00 117.74 USD |
0
|
€2.79B 3.22B USD | €20.00 23.09 USD | €102.00 117.74 USD | €102.00 117.74 USD | €2.79B 3.22B USD | 40.00 | €2.55 2.94 USD | ||
| Rocket Internet SE RKET.HM | €25.80 29.78 USD |
+1.57
|
€2.78B 3.21B USD | €9.31K 10.75K USD | €25.40 29.32 USD | €25.80 29.78 USD | €2.78B 3.21B USD | 1.49 | €17.21 19.87 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
| TravelSky Technology Limited TVL.F | €0.94 1.09 USD |
+0.53
|
€2.75B 3.18B USD | €1.00 1.15 USD | €0.94 1.09 USD | €0.94 1.09 USD | €2.75B 3.18B USD | 9.40 | €0.10 0.12 USD | ||
| Innodata Inc. ID6.F | €83.80 96.73 USD |
-0.61
|
€2.74B 3.16B USD | €330.00 380.93 USD | €81.80 94.42 USD | €84.30 97.31 USD | €2.74B 3.16B USD | 86.39 | €0.97 1.12 USD | ||
| Benchmark Electronics, Inc. BMU.F | €75.40 87.04 USD |
+2.1
|
€2.71B 3.12B USD | €20.00 23.09 USD | €73.90 85.31 USD | €75.40 87.04 USD | €2.71B 3.12B USD | 93.08 | €0.81 0.94 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €77.00 88.88 USD |
-4.94
|
€2.70B 3.12B USD | €40.00 46.17 USD | €77.00 88.88 USD | €77.00 88.88 USD | €2.70B 3.12B USD | 226.47 | €0.34 0.39 USD | ||
| Teradata Corporation 3T4.F | €28.66 33.08 USD |
-1
|
€2.70B 3.11B USD | €770.00 888.84 USD | €28.66 33.08 USD | €28.66 33.08 USD | €2.70B 3.11B USD | 7.56 | €3.79 4.37 USD | ||
| Himax Technologies, Inc. H6Q.F | €15.40 17.78 USD |
-12.5
|
€2.69B 3.1B USD | €380.00 438.65 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.69B 3.1B USD | 90.58 | €0.17 0.2 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.08 0.09 USD |
+2
|
€2.67B 3.08B USD | €21.00K 24.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.67B 3.08B USD | 0 | -€0.01 -0.01 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €68.50 79.07 USD |
-6.8
|
€2.66B 3.07B USD | €135.00 155.84 USD | €68.50 79.07 USD | €68.50 79.07 USD | €2.66B 3.07B USD | 40.77 | €1.68 1.94 USD | ||
| Sunrun Inc. 3S9.F | €10.86 12.54 USD |
-0.37
|
€2.59B 2.99B USD | €405.00 467.51 USD | €10.86 12.54 USD | €10.86 12.54 USD | €2.59B 2.99B USD | 5.87 | €1.85 2.14 USD | ||
| Sunrun Inc. 3S9.DE | €10.82 12.49 USD |
-0.73
|
€2.58B 2.98B USD | €7.00 8.08 USD | €10.82 12.49 USD | €10.82 12.49 USD | €2.58B 2.98B USD | 5.84 | €1.85 2.14 USD | ||
| Bel Fuse Inc. BF2A.F | €202.00 233.18 USD |
-4.72
|
€2.57B 2.97B USD | €10.00 11.54 USD | €202.00 233.18 USD | €202.00 233.18 USD | €2.57B 2.97B USD | 56.11 | €3.60 4.16 USD | ||
| Siltronic AG WAF.F | €85.50 98.7 USD |
-2.62
|
€2.56B 2.96B USD | €157.00 181.23 USD | €85.30 98.46 USD | €86.30 99.62 USD | €2.56B 2.96B USD | 0 | -€4.31 -4.9 USD | ||
| Anritsu Corporation AN1.F | €20.00 23.09 USD |
-15.25
|
€2.56B 2.95B USD | €71.00 81.96 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.56B 2.95B USD | 40.81 | €0.49 0.57 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.90 26.43 USD |
0
|
€2.53B 2.91B USD | €277.00 319.75 USD | €22.90 26.43 USD | €22.90 26.43 USD | €2.53B 2.91B USD | 0 | -€0.09 -0.1 USD | ||
| Fastly, Inc. 2Y7.F | €15.92 18.37 USD |
-4.67
|
€2.49B 2.88B USD | €250.00 288.58 USD | €15.92 18.37 USD | €15.92 18.37 USD | €2.49B 2.88B USD | 0 | -€0.60 -0.6 USD | ||
| Fastly, Inc. 2Y7.SG | €15.84 18.28 USD |
-1.89
|
€2.48B 2.86B USD | €2.00K 2.31K USD | €15.54 17.94 USD | €15.92 18.38 USD | €2.48B 2.86B USD | 0 | -€0.60 -0.6 USD | ||
| NetScout Systems, Inc. NSZ.F | €34.27 39.56 USD |
-2.23
|
€2.45B 2.83B USD | €209.00 241.26 USD | €34.27 39.56 USD | €34.27 39.56 USD | €2.45B 2.83B USD | 30.32 | €1.13 1.3 USD | ||
| NextNav Inc. KK0.F | €17.90 20.66 USD |
-1.1
|
€2.44B 2.82B USD | €326.00 376.31 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.44B 2.82B USD | 0 | -€0.95 -1.09 USD | ||
| Aehr Test Systems, Inc. AYB.F | €76.94 88.81 USD |
-10.99
|
€2.42B 2.79B USD | €20.00 23.09 USD | €76.94 88.81 USD | €79.12 91.33 USD | €2.42B 2.79B USD | 0 | -€0.33 -0.3 USD | ||
| Ambarella, Inc. A8B.F | €54.60 63.03 USD |
+0.78
|
€2.40B 2.76B USD | €300.00 346.3 USD | €54.60 63.03 USD | €54.60 63.03 USD | €2.40B 2.76B USD | 0 | -€1.40 -1.6 USD | ||
| HMS Networks AB (publ) 4H3A.F | €47.22 54.51 USD |
-1.34
|
€2.37B 2.74B USD | €25.00 28.86 USD | €47.22 54.51 USD | €47.22 54.51 USD | €2.37B 2.74B USD | 53.05 | €0.89 1.03 USD | ||
| Tieto Oyj TTEB.F | €20.54 23.71 USD |
-0.87
|
€2.36B 2.72B USD | €150.00 173.15 USD | €20.54 23.71 USD | €20.54 23.71 USD | €2.36B 2.72B USD | 32.60 | €0.63 0.73 USD | ||
| BIPROGY Inc. NIU.MU | €24.40 28.17 USD |
+0.83
|
€2.36B 2.72B USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €2.36B 2.72B USD | 14.10 | €1.73 2 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €5.15 5.94 USD |
-1.9
|
€2.36B 2.72B USD | €65.00 75.03 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.36B 2.72B USD | 21.45 | €0.24 0.28 USD | ||
| Vusion S.A. S4M.F | €140.30 161.95 USD |
+0.72
|
€2.34B 2.7B USD | €101.00 116.59 USD | €140.30 161.95 USD | €140.30 161.95 USD | €2.34B 2.7B USD | 17.49 | €8.02 9.26 USD | ||
| Q2 Holdings, Inc. 0Q2.F | €37.40 43.17 USD |
-1.66
|
€2.34B 2.7B USD | €1.00 1.15 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.34B 2.7B USD | 38.16 | €0.98 1.13 USD | ||
| Workiva Inc. 0WKA.F | €41.36 47.74 USD |
0
|
€2.32B 2.68B USD | €163.00 188.16 USD | €41.36 47.74 USD | €41.36 47.74 USD | €2.32B 2.68B USD | 196.95 | €0.21 0.24 USD | ||
| Vistance Networks, Inc. CM9.F | €10.29 11.87 USD |
-0.19
|
€2.32B 2.68B USD | €250.00 288.58 USD | €10.29 11.87 USD | €10.29 11.87 USD | €2.32B 2.68B USD | 17.43 | €0.59 0.68 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €46.16 53.28 USD |
-2.7
|
€2.32B 2.67B USD | €0.00 0 USD | €45.90 52.98 USD | €47.34 54.65 USD | €2.32B 2.67B USD | 51.86 | €0.89 1.03 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €30.80 35.55 USD |
-6.67
|
€2.27B 2.62B USD | €50.00 57.72 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.27B 2.62B USD | 14.87 | €2.07 2.39 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||