Página de resultados 5 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1654)
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1654)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sopra Steria Group SA OR8.F | $223.2 243.99 USD |
+0.36
|
$4.57B 5B USD | $72 78.71 USD | $223.2 243.99 USD | $223.2 243.99 USD | $4.57B 5B USD | 24.96 | $8.94 9.77 USD | |
| ASMPT Limited AY7A.F | $10.5 11.48 USD |
0
|
$4.55B 4.97B USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $4.55B 4.97B USD | 65.62 | $0.16 0.17 USD | |
| Avnet, Inc. VNI.F | $49.8 54.44 USD |
+0.81
|
$4.54B 4.97B USD | $2 2.19 USD | $49.8 54.44 USD | $49.8 54.44 USD | $4.54B 4.97B USD | 8.72 | $5.71 6.24 USD | |
| Itron, Inc. IT6.F | $98.5 107.67 USD |
-1.5
|
$4.52B 4.94B USD | $5 5.47 USD | $98.5 107.67 USD | $98.5 107.67 USD | $4.52B 4.94B USD | 30.68 | $3.21 3.51 USD | |
| Varonis Systems, Inc. VS2.F | $40.2 43.94 USD |
-0.77
|
$4.48B 4.9B USD | $16 17.49 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.48B 4.9B USD | 0 | -$0.87 -0.9 USD | |
| ROHM Co., Ltd. ROM.F | $11.61 12.69 USD |
-2.68
|
$4.48B 4.9B USD | $250 273.28 USD | $11.61 12.69 USD | $11.61 12.69 USD | $4.48B 4.9B USD | 14.69 | $0.79 0.86 USD | |
| Acer Incorporated AC5G.F | $6.7 7.32 USD |
+8.33
|
$4.48B 4.89B USD | $1.02K 1.11K USD | $6.5 7.11 USD | $6.7 7.32 USD | $4.48B 4.89B USD | 24.81 | $0.27 0.3 USD | |
| Ibiden Co.,Ltd. IBI.F | $31 33.89 USD |
0
|
$4.45B 4.87B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $4.45B 4.87B USD | 23.48 | $1.32 1.44 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32 34.98 USD |
-0.62
|
$4.43B 4.85B USD | $120 131.18 USD | $32 34.98 USD | $32 34.98 USD | $4.43B 4.85B USD | 39.50 | $0.81 0.89 USD | |
| Commvault Systems, Inc. D6I.F | $101 110.41 USD |
0
|
$4.42B 4.84B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $4.42B 4.84B USD | 29.27 | $3.45 3.77 USD | |
| StoneCo Ltd. 0Q0.F | $13.84 15.12 USD |
+2.18
|
$4.41B 4.82B USD | $220 240.49 USD | $13.84 15.12 USD | $13.84 15.12 USD | $4.41B 4.82B USD | 14.71 | $0.94 1.03 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.31 1.43 USD |
-5.69
|
$4.4B 4.81B USD | $2K 2.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $4.4B 4.81B USD | 0 | -$0.01 -0.01 USD | |
| Alten S.A. AN3.F | $125.3 136.97 USD |
-0.32
|
$4.35B 4.76B USD | $210 229.56 USD | $125.3 136.97 USD | $125.3 136.97 USD | $4.35B 4.76B USD | 18.59 | $6.74 7.37 USD | |
| EchoStar Corporation E20.F | $16.4 17.93 USD |
-3.53
|
$4.35B 4.76B USD | $43 47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.35B 4.76B USD | 0 | -$7.02 -7.6 USD | |
| Temenos AG TE8A.F | $56.5 61.76 USD |
+1.8
|
$4.31B 4.71B USD | $60 65.59 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.31B 4.71B USD | 32.84 | $1.72 1.88 USD | |
| Alight, Inc. A9L0.F | $7.4 8.09 USD |
-0.67
|
$4.26B 4.65B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $4.26B 4.65B USD | 0 | -$0.7 -0.7 USD | |
| Impinj, Inc. 27J.F | $152.15 166.32 USD |
-0.43
|
$4.22B 4.61B USD | $6 6.56 USD | $152.15 166.32 USD | $152.15 166.32 USD | $4.22B 4.61B USD | 0 | -$0.32 -0.3 USD | |
| ASGN Incorporated OA2.F | $90.5 98.93 USD |
+0.56
|
$4.18B 4.57B USD | $281 307.17 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.18B 4.57B USD | 22.73 | $3.98 4.35 USD | |
| Camtek Ltd. CMZ.F | $92.5 101.11 USD |
-2.12
|
$4.18B 4.56B USD | $13 14.21 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.18B 4.56B USD | 56.74 | $1.63 1.78 USD | |
| Workiva Inc. 0WKA.F | $76 83.08 USD |
-0.65
|
$4.16B 4.54B USD | $15 16.4 USD | $76 83.08 USD | $76 83.08 USD | $4.16B 4.54B USD | 0 | -$1.58 -1.7 USD | |
| FormFactor, Inc. FMF.F | $53.5 58.48 USD |
0
|
$4.14B 4.53B USD | $150 163.97 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.14B 4.53B USD | 44.58 | $1.2 1.31 USD | |
| Soitec SA SOH1.F | $112.5 122.98 USD |
+1.63
|
$4.05B 4.43B USD | $5 5.47 USD | $112.5 122.98 USD | $112.5 122.98 USD | $4.05B 4.43B USD | 19.46 | $5.78 6.32 USD | |
| Power Integrations, Inc. PWI.F | $71 77.61 USD |
-0.7
|
$4.03B 4.41B USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $4.03B 4.41B USD | 84.52 | $0.84 0.92 USD | |
| Braze, Inc. K43.F | $39.23 42.88 USD |
-0.25
|
$3.98B 4.35B USD | $13 14.21 USD | $39.23 42.88 USD | $39.23 42.88 USD | $3.98B 4.35B USD | 0 | -$1.22 -1.3 USD | |
| TIS Inc. 4HO.F | $16.7 18.26 USD |
-3.47
|
$3.96B 4.33B USD | $100 109.31 USD | $16.7 18.26 USD | $16.8 18.36 USD | $3.96B 4.33B USD | 13.91 | $1.2 1.31 USD | |
| Softcat plc SF5.F | $19.2 20.99 USD |
-1.54
|
$3.91B 4.28B USD | $70 76.52 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.91B 4.28B USD | 29.09 | $0.66 0.72 USD | |
| TravelSky Technology Limited TVL.F | $1.31 1.43 USD |
0
|
$3.86B 4.22B USD | $200 218.63 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.86B 4.22B USD | 21.83 | $0.06 0.07 USD | |
| Blackbaud, Inc. BNK.F | $73.5 80.35 USD |
+1.38
|
$3.85B 4.21B USD | $1 1.09 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.85B 4.21B USD | 193.42 | $0.38 0.42 USD | |
| Spectris plc FA9.F | $38 41.54 USD |
+0.53
|
$3.85B 4.21B USD | $8 8.75 USD | $38 41.54 USD | $38 41.54 USD | $3.85B 4.21B USD | 23.31 | $1.63 1.78 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $102 111.5 USD |
+3.03
|
$3.82B 4.17B USD | $12 13.12 USD | $102 111.5 USD | $102 111.5 USD | $3.82B 4.17B USD | 0 | -$0.77 -0.8 USD | |
| Fortnox AB (publ) 9E80.F | $6.06 6.62 USD |
+1.92
|
$3.78B 4.14B USD | $683 746.61 USD | $6.06 6.62 USD | $6.06 6.62 USD | $3.78B 4.14B USD | 67.31 | $0.09 0.1 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.04 1.14 USD |
+1.96
|
$3.78B 4.13B USD | $1.2K 1.31K USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.78B 4.13B USD | 0 | -$0.01 -0.01 USD | |
| Clarivate Plc 16A.F | $5.4 5.9 USD |
+1.89
|
$3.77B 4.13B USD | $3.6K 3.94K USD | $5.3 5.79 USD | $5.4 5.9 USD | $3.77B 4.13B USD | 0 | -$1.52 -1.6 USD | |
| Silicon Laboratories Inc. LA5.F | $116 126.8 USD |
-0.85
|
$3.74B 4.09B USD | $2 2.19 USD | $116 126.8 USD | $116 126.8 USD | $3.74B 4.09B USD | 0 | -$3.04 -3.3 USD | |
| Tower Semiconductor Ltd. TOW.F | $33.42 36.53 USD |
-0.42
|
$3.71B 4.06B USD | $160 174.9 USD | $33.42 36.53 USD | $33.42 36.53 USD | $3.71B 4.06B USD | 8.21 | $4.07 4.45 USD | |
| Computacenter plc COUD.F | $32.2 35.2 USD |
-0.62
|
$3.71B 4.05B USD | $200 218.63 USD | $31.6 34.54 USD | $32.2 35.2 USD | $3.71B 4.05B USD | 15.86 | $2.03 2.22 USD | |
| Freshworks Inc. 7DF.F | $12.5 13.66 USD |
-2.34
|
$3.69B 4.04B USD | $250 273.28 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.69B 4.04B USD | 0 | -$0.37 -0.4 USD | |
| IPG Photonics Corporation IPF.F | $81 88.54 USD |
+0.22
|
$3.69B 4.03B USD | $1.11K 1.22K USD | $79.8 87.23 USD | $81 88.54 USD | $3.69B 4.03B USD | 22.62 | $3.58 3.91 USD | |
| Sharp Corporation SRPB.F | $1.27 1.39 USD |
+8.55
|
$3.61B 3.94B USD | $588 642.76 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.61B 3.94B USD | 0 | -$0.34 -0.3 USD | |
| Belden Inc. QCTA.F | $87 95.1 USD |
+1.16
|
$3.6B 3.93B USD | $60 65.59 USD | $87 95.1 USD | $87 95.1 USD | $3.6B 3.93B USD | 18.51 | $4.7 5.14 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $2.98 3.26 USD |
+2.05
|
$3.59B 3.92B USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.59B 3.92B USD | 37.25 | $0.08 0.09 USD | |
| Technology One Limited RW8.F | $10.8 11.81 USD |
+6.93
|
$3.58B 3.92B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.58B 3.92B USD | 51.42 | $0.21 0.23 USD | |
| Sharp Corporation SRP.F | $5.3 5.79 USD |
+7.11
|
$3.56B 3.89B USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.56B 3.89B USD | 0 | -$1.36 -1.4 USD | |
| Indra Sistemas, S.A. IDA.F | $20.5 22.41 USD |
-0.68
|
$3.55B 3.88B USD | $243 265.63 USD | $20.5 22.41 USD | $20.7 22.63 USD | $3.55B 3.88B USD | 18.63 | $1.1 1.2 USD | |
| ACI Worldwide, Inc. TSA.F | $33.6 36.73 USD |
-1.75
|
$3.54B 3.87B USD | $230 251.42 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.54B 3.87B USD | 27.09 | $1.24 1.36 USD | |
| Five9, Inc. 1F9.F | $47.96 52.43 USD |
-2.2
|
$3.54B 3.87B USD | $100 109.31 USD | $47.96 52.43 USD | $47.96 52.43 USD | $3.54B 3.87B USD | 0 | -$0.78 -0.8 USD | |
| AAC Technologies Holdings Inc. A2X.F | $2.86 3.13 USD |
+0.7
|
$3.54B 3.87B USD | $50 54.66 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.54B 3.87B USD | 35.75 | $0.08 0.09 USD | |
| Box, Inc. 3BX.F | $24.24 26.5 USD |
-1.34
|
$3.51B 3.84B USD | $200 218.63 USD | $24.24 26.5 USD | $24.24 26.5 USD | $3.51B 3.84B USD | 39.09 | $0.62 0.68 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $45.4 49.63 USD |
-0.87
|
$3.5B 3.83B USD | $1 1.09 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.5B 3.83B USD | 37.83 | $1.2 1.31 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $99.5 108.77 USD |
-0.5
|
$3.45B 3.77B USD | $98 107.13 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.45B 3.77B USD | 21.86 | $4.55 4.97 USD | |
| Envestnet, Inc. 30E.F | $61.5 67.23 USD |
0
|
$3.43B 3.75B USD | $15 16.4 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.43B 3.75B USD | 0 | -$3.29 -3.5 USD | |
| Sanmina Corporation SAYN.F | $61.2 66.9 USD |
+0.16
|
$3.42B 3.74B USD | $6 6.56 USD | $61.2 66.9 USD | $61.2 66.9 USD | $3.42B 3.74B USD | 15.73 | $3.89 4.25 USD | |
| Renishaw plc REW.F | $47 51.38 USD |
-0.84
|
$3.42B 3.74B USD | $50 54.66 USD | $47 51.38 USD | $47 51.38 USD | $3.42B 3.74B USD | 30.12 | $1.56 1.71 USD | |
| LG Display Co., Ltd. LGA.F | $3.4 3.72 USD |
-2.3
|
$3.4B 3.72B USD | $1.05K 1.15K USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.4B 3.72B USD | 0 | -$2.1 -2.2 USD | |
| nCino, Inc. 6NCA.F | $29.2 31.92 USD |
+0.69
|
$3.36B 3.67B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.36B 3.67B USD | 0 | -$0.35 -0.3 USD | |
| Axcelis Technologies, Inc. XXA1.F | $102.95 112.54 USD |
-1.34
|
$3.35B 3.66B USD | $15 16.4 USD | $102.95 112.54 USD | $102.95 112.54 USD | $3.35B 3.66B USD | 14.77 | $6.97 7.62 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $35.56 38.87 USD |
+2.69
|
$3.34B 3.65B USD | $50 54.66 USD | $35.56 38.87 USD | $35.56 38.87 USD | $3.34B 3.65B USD | 74.08 | $0.48 0.52 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.07 1.17 USD |
-1.83
|
$3.34B 3.65B USD | $41 44.82 USD | $1.07 1.17 USD | $1.07 1.17 USD | $3.34B 3.65B USD | 35.66 | $0.03 0.03 USD | |
| Synaptics Incorporated SJN.F | $83.5 91.28 USD |
-2.22
|
$3.3B 3.61B USD | $8 8.75 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.3B 3.61B USD | 0 | -$2.49 -2.7 USD | |
| Worldline SA WO60.F | $5.2 5.68 USD |
-0.95
|
$3.3B 3.6B USD | $200 218.63 USD | $5.2 5.68 USD | $5.25 5.74 USD | $3.3B 3.6B USD | 0 | -$1.45 -1.5 USD | |
| Melexis NV MEX.F | $81.05 88.6 USD |
-0.18
|
$3.28B 3.59B USD | $190 207.7 USD | $81.05 88.6 USD | $81.05 88.6 USD | $3.28B 3.59B USD | 15.49 | $5.23 5.72 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| HORIBA, Ltd. 01H.F | $75 81.99 USD |
-3.85
|
$3.24B 3.54B USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $3.24B 3.54B USD | 16.02 | $4.68 5.12 USD | |
| Wolfspeed, Inc. CR6A.F | $24.51 26.79 USD |
+2.38
|
$3.18B 3.47B USD | $350 382.6 USD | $24.51 26.79 USD | $24.51 26.79 USD | $3.18B 3.47B USD | 0 | -$4.12 -4.5 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $63 68.87 USD |
0
|
$3.17B 3.47B USD | $36 39.35 USD | $63 68.87 USD | $63 68.87 USD | $3.17B 3.47B USD | 40.38 | $1.56 1.71 USD | |
| Lagercrantz Group AB (publ) LG72.F | $15.06 16.46 USD |
+1.41
|
$3.14B 3.44B USD | $400 437.25 USD | $15.06 16.46 USD | $15.06 16.46 USD | $3.14B 3.44B USD | 43.02 | $0.35 0.38 USD | |
| RingCentral, Inc. 3RCA.F | $33.27 36.37 USD |
+1
|
$3.12B 3.41B USD | $35 38.26 USD | $33.27 36.37 USD | $33.28 36.38 USD | $3.12B 3.41B USD | 0 | -$1.36 -1.4 USD | |
| Diodes Incorporated DDQ.F | $66.5 72.69 USD |
-1.48
|
$3.07B 3.35B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.07B 3.35B USD | 19.67 | $3.38 3.69 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.03B 3.31B USD | 0 | -$0.1 -0.1 USD | |
| BlackLine, Inc. 02B.F | $48.4 52.91 USD |
0
|
$3B 3.28B USD | $40 43.73 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3B 3.28B USD | 44.81 | $1.08 1.18 USD | |
| Sprinklr, Inc. 9EI.F | $11.18 12.22 USD |
-2.23
|
$2.99B 3.27B USD | $50 54.66 USD | $11.18 12.22 USD | $11.18 12.22 USD | $2.99B 3.27B USD | 65.73 | $0.17 0.19 USD | |
| Kinaxis Inc. 9KX.F | $104 113.69 USD |
-0.95
|
$2.95B 3.22B USD | $19 20.77 USD | $104 113.69 USD | $104 113.69 USD | $2.95B 3.22B USD | 216.66 | $0.48 0.52 USD | |
| Vishay Intertechnology, Inc. VHY.F | $21.51 23.51 USD |
-1.47
|
$2.94B 3.21B USD | $220 240.49 USD | $21.51 23.51 USD | $21.51 23.51 USD | $2.94B 3.21B USD | 13.44 | $1.6 1.75 USD | |
| Teradata Corporation 3T4.F | $30.2 33.01 USD |
-1.95
|
$2.92B 3.19B USD | $4 4.37 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.92B 3.19B USD | 77.43 | $0.39 0.43 USD | |
| Sportradar Group AG 1M4.F | $9.95 10.88 USD |
-2.45
|
$2.92B 3.19B USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.92B 3.19B USD | 110.55 | $0.09 0.1 USD | |
| C3.ai, Inc. 724.F | $23.99 26.22 USD |
-1.24
|
$2.9B 3.17B USD | $320 349.8 USD | $23.99 26.22 USD | $23.99 26.22 USD | $2.9B 3.17B USD | 0 | -$2.14 -2.3 USD | |
| Lumentum Holdings Inc. LU2.F | $42.11 46.03 USD |
-2.46
|
$2.85B 3.11B USD | $25 27.33 USD | $42.11 46.03 USD | $42.11 46.03 USD | $2.85B 3.11B USD | 0 | -$4.84 -5.2 USD | |
| Venture Corporation Limited VEM.F | $9.65 10.55 USD |
+0.52
|
$2.84B 3.1B USD | $162 177.09 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.84B 3.1B USD | 15.31 | $0.63 0.69 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $1 1.09 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.83B 3.09B USD | 0 | -$0.39 -0.4 USD | |
| Plexus Corp. PX4.F | $101 110.41 USD |
0
|
$2.79B 3.05B USD | $110 120.24 USD | $101 110.41 USD | $101 110.41 USD | $2.79B 3.05B USD | 30.23 | $3.34 3.65 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| DXC Technology Company 2XT.F | $14.61 15.97 USD |
+0.72
|
$2.64B 2.89B USD | $100 109.31 USD | $14.61 15.97 USD | $14.61 15.97 USD | $2.64B 2.89B USD | 34.78 | $0.42 0.46 USD | |
| Agilysys, Inc. PS3.F | $95 103.85 USD |
+1.06
|
$2.63B 2.88B USD | $48 52.47 USD | $95 103.85 USD | $95 103.85 USD | $2.63B 2.88B USD | 32.53 | $2.92 3.19 USD | |
| ESCO Technologies Inc. ET7.F | $100 109.31 USD |
-0.99
|
$2.6B 2.84B USD | $90 98.38 USD | $100 109.31 USD | $100 109.31 USD | $2.6B 2.84B USD | 28.57 | $3.5 3.83 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $45 49.19 USD |
+1.73
|
$2.58B 2.82B USD | $434 474.42 USD | $44.04 48.14 USD | $45 49.19 USD | $2.58B 2.82B USD | 0 | -$4.24 -4.6 USD | |
| Maruwa Co.,Ltd. 6X5.F | $202 220.81 USD |
+3.59
|
$2.56B 2.8B USD | $79 86.36 USD | $193 210.98 USD | $202 220.81 USD | $2.56B 2.8B USD | 27.86 | $7.25 7.93 USD | |
| VusionGroup S.A. S4M.F | $160.8 175.78 USD |
-1.35
|
$2.56B 2.8B USD | $340 371.67 USD | $160.8 175.78 USD | $160.8 175.78 USD | $2.56B 2.8B USD | 35.97 | $4.47 4.89 USD | |
| Network International Holdings plc NIH.F | $4.61 5.04 USD |
+0.17
|
$2.46B 2.68B USD | $35 38.26 USD | $4.49 4.9 USD | $4.61 5.04 USD | $2.46B 2.68B USD | 41.90 | $0.11 0.12 USD | |
| Silicon Motion Technology Corporation S9M.F | $72 78.71 USD |
+0.7
|
$2.45B 2.68B USD | $200 218.63 USD | $72 78.71 USD | $72 78.71 USD | $2.45B 2.68B USD | 44.17 | $1.63 1.78 USD | |
| Semtech Corporation SM2.F | $37.18 40.64 USD |
+1.28
|
$2.45B 2.67B USD | $222 242.68 USD | $37.18 40.64 USD | $37.18 40.64 USD | $2.45B 2.67B USD | 0 | -$15.67 -17.1 USD | |
| AIXTRON SE AIX2.F | $43.4 47.44 USD |
-4.41
|
$2.44B 2.67B USD | $10 10.93 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.44B 2.67B USD | 15.95 | $2.72 2.97 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $43.47 47.52 USD |
-0.16
|
$2.42B 2.65B USD | $240 262.35 USD | $43.47 47.52 USD | $43.47 47.52 USD | $2.42B 2.65B USD | 0 | -$1.09 -1.1 USD | |
| Sunrun Inc. 3S9.F | $10.82 11.83 USD |
-1.26
|
$2.41B 2.64B USD | $11 12.02 USD | $10.8 11.81 USD | $10.93 11.95 USD | $2.41B 2.64B USD | 0 | -$6.16 -6.7 USD | |
| Fuji Soft Incorporated FJT.MU | $37.4 40.88 USD |
+0.54
|
$2.4B 2.63B USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.4B 2.63B USD | 27.10 | $1.38 1.51 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.77 -0.8 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $18.8 20.55 USD |
-0.53
|
$2.38B 2.6B USD | $43 47 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.38B 2.6B USD | 50.81 | $0.37 0.4 USD | |
| Perficient, Inc. PFS.F | $66.5 72.69 USD |
-1.48
|
$2.35B 2.57B USD | $63 68.87 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.35B 2.57B USD | 30.93 | $2.15 2.35 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||