País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (43)
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (3)
- Austrália (4)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (30)
- República Tcheca (1)
- Dinamarca (2)
- França (3)
- Alemanha (43)
- Hong Kong (21)
- Índia (7)
- Indonésia (1)
- Israel (3)
- Itália (2)
- Japão (14)
- Malásia (2)
- México (4)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (16)
- Suécia (3)
- Taiwan (27)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (38)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
Tecnologia (43)
- {{item.name}}
- Todos os setores
- Tecnologia (43)
Eletrônicos de Consumo (43)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (56)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
APC.DE
DE
|
€274.50 316.86 USD |
+2.75
|
€4.03T 4.65T USD | €21.77K 25.12K USD | €267.20 308.44 USD | €274.55 316.92 USD | €4.03T 4.65T USD | 37.75 | €7.27 8.39 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.81 21.71 USD |
+2.24
|
€110.79B 127.89B USD | €3.08K 3.55K USD | €18.22 21.03 USD | €18.81 21.71 USD | €110.79B 127.89B USD | 20.22 | €0.93 1.07 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.60 3 USD |
-0.69
|
€66.97B 77.31B USD | €94.48K 109.07K USD | €2.58 2.98 USD | €2.66 3.07 USD | €66.97B 77.31B USD | 13.00 | €0.20 0.23 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.55 31.8 USD |
-0.9
|
€847.19M 977.94M USD | €38.22K 44.12K USD | €26.30 30.36 USD | €27.55 31.8 USD | €847.19M 977.94M USD | 43.04 | €0.64 0.74 USD | ||
Apple Inc.
APC.F
DE
|
€273.60 315.83 USD |
+2.18
|
€4.02T 4.64T USD | €4.86K 5.61K USD | €267.25 308.5 USD | €274.80 317.21 USD | €4.02T 4.64T USD | 37.68 | €7.26 8.38 USD | ||
Apple Inc.
APC8.F
DE
|
€26.20 30.24 USD |
0
|
€3.59T 4.14T USD | €15.00 17.32 USD | €26.20 30.24 USD | €26.20 30.24 USD | €3.59T 4.14T USD | 33.58 | €0.78 0.9 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,540.00 5240.68 USD |
+3.18
|
€1.19T 1.38T USD | €644.00 743.39 USD | €4,480.00 5171.42 USD | €4,570.00 5275.31 USD | €1.19T 1.38T USD | 25.47 | €178.20 205.7 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,100.00 3578.44 USD |
+5.08
|
€814.25B 939.92B USD | €270.00 311.67 USD | €2,980.00 3439.92 USD | €3,100.00 3578.44 USD | €814.25B 939.92B USD | 17.39 | €178.18 205.68 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.90 20.66 USD |
+0.56
|
€105.43B 121.7B USD | €256.00 295.51 USD | €17.90 20.66 USD | €17.90 20.66 USD | €105.43B 121.7B USD | 19.24 | €0.93 1.07 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.95 28.8 USD |
+0.28
|
€58.25B 67.25B USD | €500.00 577.17 USD | €24.25 27.99 USD | €24.96 28.81 USD | €58.25B 67.25B USD | 56.70 | €0.44 0.51 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€22.00 25.4 USD |
-3.51
|
€7.90B 9.12B USD | €1.66K 1.91K USD | €21.00 24.24 USD | €22.00 25.4 USD | €7.90B 9.12B USD | 14.10 | €1.56 1.8 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.61 1.86 USD |
+12.2
|
€4.06B 4.68B USD | €5.00K 5.77K USD | €1.61 1.86 USD | €1.61 1.86 USD | €4.06B 4.68B USD | 14.63 | €0.11 0.13 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.06 3.53 USD |
0
|
€3.06B 3.53B USD | €935.00 1.08K USD | €3.06 3.53 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 0 | -€0.05 -0.05 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.11 11.67 USD |
+0.2
|
€2.26B 2.61B USD | €70.00 80.8 USD | €10.11 11.67 USD | €10.11 11.67 USD | €2.26B 2.61B USD | 23.51 | €0.43 0.5 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.41 3.93 USD |
0
|
€2.21B 2.55B USD | €800.00 923.47 USD | €3.41 3.93 USD | €3.41 3.93 USD | €2.21B 2.55B USD | 8.51 | €0.40 0.46 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.76 0.88 USD |
-0.65
|
€1.97B 2.28B USD | €22.00 25.4 USD | €0.76 0.88 USD | €0.76 0.88 USD | €1.97B 2.28B USD | 7.59 | €0.10 0.12 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.06 13.92 USD |
+2.2
|
€1.44B 1.66B USD | €200.00 230.87 USD | €11.75 13.56 USD | €12.06 13.92 USD | €1.44B 1.66B USD | 80.40 | €0.15 0.17 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.40 16.62 USD |
0
|
€906.33M 1.05B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €906.33M 1.05B USD | 20.86 | €0.69 0.8 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.47 0.54 USD |
+0.43
|
€887.45M 1.02B USD | €3.30K 3.81K USD | €0.47 0.54 USD | €0.47 0.54 USD | €887.45M 1.02B USD | 23.50 | €0.02 0.02 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€26.95 31.11 USD |
-0.19
|
€828.73M 956.64M USD | €247.00 285.12 USD | €26.95 31.11 USD | €27.35 31.57 USD | €828.73M 956.64M USD | 42.10 | €0.64 0.74 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
0
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.40 13.16 USD |
0
|
€420.22M 485.07M USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €420.22M 485.07M USD | 10.36 | €1.10 1.27 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.00 12.7 USD |
0
|
€218.32M 252.02M USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €218.32M 252.02M USD | 550.00 | €0.02 0.02 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.44 2.82 USD |
+0.83
|
€202.82M 234.13M USD | €50.00 57.72 USD | €2.44 2.82 USD | €2.44 2.82 USD | €202.82M 234.13M USD | 0 | -€0.35 -0.4 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.20 1.38 USD |
+1.36
|
€170.03M 196.27M USD | €15.00 17.32 USD | €1.20 1.38 USD | €1.20 1.38 USD | €170.03M 196.27M USD | 0 | -€0.09 -0.1 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.72 0.83 USD |
-1.38
|
€158.86M 183.38M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €158.86M 183.38M USD | 14.29 | €0.05 0.06 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.00 12.7 USD |
0
|
€120.02M 138.54M USD | €15.00 17.32 USD | €11.00 12.7 USD | €11.00 12.7 USD | €120.02M 138.54M USD | 12.08 | €0.91 1.05 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.64 0.74 USD |
+3.54
|
€111.41M 128.6M USD | €1.00K 1.15K USD | €0.62 0.72 USD | €0.64 0.74 USD | €111.41M 128.6M USD | 0 | -€0.69 -0.7 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.14 4.78 USD |
+19.65
|
€52.29M 60.36M USD | €1.04K 1.2K USD | €4.14 4.78 USD | €4.14 4.78 USD | €52.29M 60.36M USD | 0 | -€1.33 -1.5 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
-1.23
|
€20.44M 23.59M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.44M 23.59M USD | 0 | -€0.01 -0.01 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.05 USD |
-3.3
|
€11.16M 12.88M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.16M 12.88M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.18 0.2 USD |
+2.7
|
€10.17M 11.74M USD | €1.57K 1.81K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.17M 11.74M USD | 5.83 | €0.03 0.03 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.26 2.61 USD |
+3.67
|
€6.44M 7.43M USD | €2.45K 2.83K USD | €2.26 2.61 USD | €2.26 2.61 USD | €6.44M 7.43M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.F
DE
|
€2.22 2.56 USD |
+0.91
|
€6.32M 7.3M USD | €426.00 491.75 USD | €2.19 2.53 USD | €2.22 2.56 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
+4.32
|
€6.03M 6.96M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.03M 6.96M USD | 0 | -€0.03 -0.03 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.23 0.26 USD |
-3.81
|
€4.20M 4.85M USD | €886.00 1.02K USD | €0.23 0.26 USD | €0.23 0.26 USD | €4.20M 4.85M USD | 0 | -€0.17 -0.1 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.03 0.03 USD |
+20
|
€38.40K 44.33K USD | €14.00K 16.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.40K 44.33K USD | 0.33 | €0.09 0.1 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}