Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.73B
Volume total
BTC 61.22%     ETH 7.03%
Dominância

País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.DE $182.46 199.45 USD
+0.22
$2.78T 3.04T USD $53.91K 58.93K USD $182.46 199.45 USD $185.9 203.21 USD $2.78T 3.04T USD 32.87 $5.55 6.07 USD
Apple Inc.  APC.F $184.02 201.16 USD
+0.01
$2.76T 3.02T USD $4.58K 5.01K USD $182.36 199.34 USD $185.72 203.02 USD $2.76T 3.02T USD 33.09 $5.56 6.08 USD
Xiaomi Corporation  3CP.F $5.4 5.9 USD
-1.08
$140.6B 153.7B USD $58.06K 63.46K USD $5.4 5.9 USD $5.47 5.98 USD $140.6B 153.7B USD 49.09 $0.11 0.12 USD
Sony Group Corporation  SON1.F $21.62 23.63 USD
-1.73
$130.11B 142.23B USD $606 662.44 USD $21.45 23.45 USD $21.78 23.81 USD $130.11B 142.23B USD 18.80 $1.15 1.26 USD
Basler Aktiengesellschaft  BSL.DE $8.52 9.31 USD
-4.59
$261.93M 286.33M USD $5K 5.46K USD $8.52 9.31 USD $8.99 9.83 USD $261.93M 286.33M USD 0 -$0.45 -0.4 USD
GoPro, Inc.  5G5.F $0.5699 0.62 USD
+1.61
$90.75M 99.21M USD $24K 26.24K USD $0.55 0.6 USD $0.5699 0.62 USD $90.75M 99.21M USD 0 -$2.49 -2.7 USD
Apple Inc.  APC8.F $19.6 21.43 USD
+3.16
$2.85T 3.12T USD $200 218.63 USD $18.6 20.33 USD $19.6 21.43 USD $2.85T 3.12T USD 32.66 $0.6 0.66 USD
Samsung Electronics Co., Ltd.  SSU.F $850 929.16 USD
0
$229.01B 250.34B USD $102 111.5 USD $840 918.23 USD $850 929.16 USD $229.01B 250.34B USD 11.11 $76.5 83.62 USD
Samsung Electronics Co., Ltd.  SSUN.F $711 777.22 USD
-0.56
$225.8B 246.83B USD $14 15.3 USD $710 776.13 USD $715 781.59 USD $225.8B 246.83B USD 9.29 $76.51 83.64 USD
Sony Group Corporation  SONA.F $21.2 23.17 USD
0
$130.85B 143.04B USD $200 218.63 USD $21.2 23.17 USD $21.2 23.17 USD $130.85B 143.04B USD 18.43 $1.15 1.26 USD
Panasonic Holdings Corporation  MAT1.F $9.78 10.7 USD
+1.3
$22.84B 24.97B USD $2K 2.19K USD $9.78 10.7 USD $9.78 10.7 USD $22.84B 24.97B USD 11.11 $0.88 0.96 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $11.4 12.46 USD
0
$7.45B 8.14B USD $793 866.86 USD $10.4 11.37 USD $11.4 12.46 USD $7.45B 8.14B USD 10.27 $1.11 1.21 USD
Sharp Corporation  SRPB.F $1.19 1.3 USD
+0.85
$3.35B 3.66B USD $0 0 USD $1.18 1.29 USD $1.19 1.3 USD $3.35B 3.66B USD 0 -$0.37 -0.4 USD
Sharp Corporation  SRP.F $5.03 5.5 USD
+0.68
$3.34B 3.65B USD $44 48.1 USD $5.03 5.5 USD $5.03 5.5 USD $3.34B 3.65B USD 0 -$1.48 -1.6 USD
TCL Electronics Holdings Limited  TC2A.F $1.1 1.2 USD
+6.08
$2.8B 3.06B USD $4.33K 4.73K USD $1.1 1.2 USD $1.1 1.2 USD $2.8B 3.06B USD 13.75 $0.08 0.09 USD
LG Display Co., Ltd.  LGA.F $2.5 2.73 USD
+0.81
$2.62B 2.86B USD $351 383.69 USD $2.5 2.73 USD $2.5 2.73 USD $2.62B 2.86B USD 0 -$1.68 -1.8 USD
Casio Computer Co.,Ltd.  CAC1.F $6.76 7.38 USD
-0.15
$1.56B 1.71B USD $271 296.24 USD $6.76 7.38 USD $6.76 7.38 USD $1.56B 1.71B USD 39.73 $0.17 0.19 USD
Sonos, Inc.  8SO.F $8.09 8.84 USD
+1.1
$972.61M 1.06B USD $12 13.12 USD $7.98 8.72 USD $8.09 8.84 USD $972.61M 1.06B USD 0 -$0.49 -0.5 USD
HTC Corporation  HTJ.F $3.66 4 USD
-2.14
$848.04M 927.03M USD $300 327.94 USD $3.66 4 USD $3.66 4 USD $848.04M 927.03M USD 0 -$0.45 -0.4 USD
Skyworth Group Limited  KYW0.F $9.45 10.33 USD
+2.16
$742.61M 811.77M USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $742.61M 811.77M USD 10.61 $0.89 0.97 USD
Skyworth Group Limited  KYW.F $0.32 0.35 USD
+1.91
$740.78M 809.77M USD $1.33K 1.45K USD $0.32 0.35 USD $0.32 0.35 USD $740.78M 809.77M USD 10.66 $0.03 0.03 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Maxell, Ltd.  0H2.F $10.5 11.48 USD
-3.67
$452.82M 495M USD $111 121.34 USD $10.5 11.48 USD $10.5 11.48 USD $452.82M 495M USD 18.42 $0.57 0.62 USD
Basler Aktiengesellschaft  BSL.F $8.8 9.62 USD
-4.35
$270.54M 295.74M USD $500 546.57 USD $8.8 9.62 USD $8.8 9.62 USD $270.54M 295.74M USD 0 -$0.45 -0.4 USD
Bang & Olufsen a/s  BUOB.F $1.69 1.85 USD
-2.87
$246.51M 269.47M USD $357 390.25 USD $1.69 1.85 USD $1.69 1.85 USD $246.51M 269.47M USD 0 -$0.05 -0.05 USD
Turtle Beach Corporation  0P1A.F $10 10.93 USD
-0.99
$201.17M 219.91M USD $500 546.57 USD $10 10.93 USD $10 10.93 USD $201.17M 219.91M USD 14.49 $0.69 0.75 USD
B&C Speakers S.p.A.  37B.F $15.3 16.72 USD
+0.66
$166.44M 181.94M USD $173 189.11 USD $15 16.4 USD $15.3 16.72 USD $166.44M 181.94M USD 9.44 $1.62 1.77 USD
Vuzix Corporation  V7XN.F $1.61 1.76 USD
+5.03
$129.38M 141.43M USD $61 66.68 USD $1.61 1.76 USD $1.61 1.76 USD $129.38M 141.43M USD 0 -$0.95 -1.03 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
Indel B S.p.A.  2I6.F $18.65 20.39 USD
0
$100.04M 109.36M USD $5 5.47 USD $18.65 20.39 USD $18.65 20.39 USD $100.04M 109.36M USD 9.51 $1.96 2.14 USD
Universal Electronics Inc.  UE1.F $4 4.37 USD
-1.48
$55.69M 60.87M USD $3.1K 3.39K USD $4 4.37 USD $4.18 4.57 USD $55.69M 60.87M USD 0 -$1.63 -1.7 USD
Kjell Group AB (publ)  4HE.F $0.6899 0.76 USD
-3.07
$44.4M 48.53M USD $0 0 USD $0.6899 0.76 USD $0.6899 0.76 USD $44.4M 48.53M USD 0 -$0.04 -0.04 USD
Fujikon Industrial Holdings Limited  FUK.F $0.05999 0.06 USD
+9.52
$28.66M 31.33M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $28.66M 31.33M USD 0 $0 0 USD
D-BOX Technologies Inc.  DB2.F $0.07 0.08 USD
+4.48
$22.12M 24.19M USD $3.5K 3.83K USD $0.07 0.07 USD $0.07 0.08 USD $22.12M 24.19M USD 7.00 $0.01 0.01 USD
BigBen Interactive  BX9.F $0.8599 0.94 USD
-1.26
$16.41M 17.94M USD $250 273.28 USD $0.8599 0.94 USD $0.8599 0.94 USD $16.41M 17.94M USD 1.02 $0.84 0.92 USD
Hapbee Technologies, Inc.  HA1.F $0.05999 0.07 USD
+25.51
$15.3M 16.73M USD $500 546.57 USD $0.05999 0.07 USD $0.05999 0.07 USD $15.3M 16.73M USD 0 -$0.02 -0.02 USD
Image Systems AB  0QD.F $0.1499 0.17 USD
-10.32
$14.9M 16.29M USD $100 109.31 USD $0.1499 0.17 USD $0.1499 0.17 USD $14.9M 16.29M USD 15.19 $0.01 0.01 USD
Archos S.A. A  AYH.F $0.1799 0.19 USD
+0.91
$11.1M 12.14M USD $25K 27.33K USD $0.1799 0.19 USD $0.1799 0.19 USD $11.1M 12.14M USD 17.72 $0.01 0.01 USD
artec technologies AG  A6T.F $2.19 2.39 USD
+8.96
$6.48M 7.09M USD $100 109.31 USD $2.19 2.39 USD $2.19 2.39 USD $6.48M 7.09M USD 0 -$0.03 -0.03 USD
artec technologies AG  A6T.DE $2.07 2.26 USD
-0.96
$5.92M 6.47M USD $1.23K 1.34K USD $2 2.19 USD $2.13 2.33 USD $5.92M 6.47M USD 0 -$0.03 -0.03 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
China Fortune Holdings Limited  FTQ0.F $0.01 0.01 USD
-59.62
$2.66M 2.91M USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $2.66M 2.91M USD 0 -$0.01 -0.01 USD
VEOM Group  2AW1.F $0.19 0.21 USD
-0.26
$1.68M 1.84M USD $174 190.21 USD $0.19 0.21 USD $0.19 0.21 USD $1.68M 1.84M USD 0 -$0.49 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.1 0.11 USD
-24.24
$550.87K 602.18K USD $2K 2.19K USD $0.1 0.11 USD $0.1 0.11 USD $550.87K 602.18K USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
Sound Dimension AB (publ)  5A8.MU $0.1199 0.13 USD
-1.68
$0 0 USD $125 136.64 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.