País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (55)
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (3)
- Austrália (5)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (32)
- República Tcheca (1)
- Dinamarca (2)
- França (5)
- Alemanha (55)
- Hong Kong (21)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (4)
- Japão (14)
- Malásia (2)
- México (2)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (10)
- Suécia (4)
- Taiwan (28)
- Tailândia (2)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Tecnologia (55)
- {{item.name}}
- Todos os setores
- Tecnologia (55)
Eletrônicos de Consumo (55)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $171.38 187.34 USD |
0
|
$2.56T 2.8T USD | $4.76K 5.2K USD | $169.66 185.46 USD | $171.38 187.34 USD | $2.56T 2.8T USD | 30.99 | $5.53 6.05 USD | |
| Apple Inc. APC.DE | $170.3 186.16 USD |
-0.19
|
$2.54T 2.78T USD | $54.06K 59.1K USD | $169.62 185.42 USD | $171.16 187.1 USD | $2.54T 2.78T USD | 30.79 | $5.53 6.05 USD | |
| Xiaomi Corporation 3CP.F | $5.98 6.54 USD |
+5.43
|
$155.92B 170.44B USD | $77.88K 85.13K USD | $5.9 6.45 USD | $5.99 6.55 USD | $155.92B 170.44B USD | 54.35 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.68 24.79 USD |
0
|
$136.38B 149.09B USD | $3.1K 3.39K USD | $22.2 24.27 USD | $22.7 24.81 USD | $136.38B 149.09B USD | 19.89 | $1.14 1.25 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.66 10.56 USD |
+0.42
|
$297.02M 324.68M USD | $1.54K 1.69K USD | $9.53 10.42 USD | $9.82 10.73 USD | $297.02M 324.68M USD | 0 | -$0.16 -0.1 USD | |
| Apple Inc. APC8.F | $17.6 19.24 USD |
0
|
$2.54T 2.78T USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.54T 2.78T USD | 29.83 | $0.59 0.64 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $926 1012.24 USD |
+2.49
|
$249.49B 272.72B USD | $24 26.24 USD | $926 1012.24 USD | $926 1012.24 USD | $249.49B 272.72B USD | 11.28 | $82.04 89.68 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $764 835.16 USD |
+1.21
|
$248.35B 271.48B USD | $101 110.41 USD | $764 835.16 USD | $764 835.16 USD | $248.35B 271.48B USD | 9.31 | $82.05 89.69 USD | |
| Sony Group Corporation SONA.F | $22 24.05 USD |
0
|
$134.99B 147.56B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $134.99B 147.56B USD | 19.81 | $1.11 1.21 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.95 9.78 USD |
0
|
$21.19B 23.16B USD | $1.5K 1.64K USD | $8.9 9.72 USD | $8.95 9.78 USD | $21.19B 23.16B USD | 7.85 | $1.14 1.25 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.1 12.13 USD |
0
|
$7.59B 8.3B USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.59B 8.3B USD | 6.72 | $1.65 1.8 USD | |
| LG Display Co., Ltd. LGA.F | $2.82 3.08 USD |
-0.7
|
$2.82B 3.08B USD | $8.93K 9.76K USD | $2.82 3.08 USD | $2.82 3.08 USD | $2.82B 3.08B USD | 0 | -$1.25 -1.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.9899 1.09 USD |
0
|
$2.66B 2.9B USD | $1.3K 1.42K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $2.66B 2.9B USD | 12.41 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $3.95 4.32 USD |
+1.3
|
$2.63B 2.88B USD | $93 101.66 USD | $3.95 4.32 USD | $3.95 4.32 USD | $2.63B 2.88B USD | 11.97 | $0.33 0.36 USD | |
| Sharp Corporation SRPB.F | $0.91 0.99 USD |
0
|
$2.6B 2.84B USD | $22 24.05 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.6B 2.84B USD | 11.37 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.41 7.01 USD |
-0.16
|
$1.47B 1.61B USD | $226 247.05 USD | $6.41 7.01 USD | $6.41 7.01 USD | $1.47B 1.61B USD | 30.52 | $0.21 0.23 USD | |
| Sonos, Inc. 8SO.F | $8.77 9.59 USD |
+4.28
|
$1.12B 1.23B USD | $3 3.28 USD | $8.77 9.59 USD | $8.77 9.59 USD | $1.12B 1.23B USD | 0 | -$0.47 -0.5 USD | |
| HTC Corporation HTJ.F | $3.8 4.15 USD |
0
|
$932.52M 1.02B USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $932.52M 1.02B USD | 18.09 | $0.21 0.23 USD | |
| Skyworth Group Limited KYW.F | $0.3499 0.38 USD |
+1.79
|
$811.5M 887.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $811.5M 887.08M USD | 11.59 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $10.2 11.15 USD |
-0.97
|
$791.38M 865.08M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $791.38M 865.08M USD | 11.59 | $0.88 0.96 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
+0.97
|
$463.37M 506.53M USD | $111 121.34 USD | $10.5 11.48 USD | $10.5 11.48 USD | $463.37M 506.53M USD | 18.75 | $0.56 0.61 USD | |
| Basler Aktiengesellschaft BSL.F | $9.49 10.37 USD |
+1.17
|
$291.79M 318.97M USD | $317 346.52 USD | $9.49 10.37 USD | $9.49 10.37 USD | $291.79M 318.97M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.74 1.9 USD |
+0.23
|
$255.76M 279.58M USD | $185 202.23 USD | $1.74 1.9 USD | $1.74 1.9 USD | $255.76M 279.58M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $11.5 12.57 USD |
+3.6
|
$231.68M 253.26M USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $231.68M 253.26M USD | 17.96 | $0.64 0.7 USD | |
| Vuzix Corporation V7XN.F | $2.52 2.75 USD |
-0.47
|
$192.99M 210.96M USD | $2.05K 2.24K USD | $2.52 2.75 USD | $2.52 2.75 USD | $192.99M 210.96M USD | 0 | -$0.89 -0.9 USD | |
| B&C Speakers S.p.A. 37B.F | $16.1 17.6 USD |
0
|
$175.55M 191.9M USD | $167 182.55 USD | $16.1 17.6 USD | $16.1 17.6 USD | $175.55M 191.9M USD | 9.69 | $1.66 1.81 USD | |
| GoPro, Inc. 5G5.F | $0.68 0.74 USD |
0
|
$120.16M 131.35M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $120.16M 131.35M USD | 0 | -$0.7 -0.7 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $19.2 20.99 USD |
+0.53
|
$101.89M 111.38M USD | $111 121.34 USD | $19.2 20.99 USD | $19.2 20.99 USD | $101.89M 111.38M USD | 9.79 | $1.96 2.14 USD | |
| Universal Electronics Inc. UE1.F | $5.95 6.5 USD |
+0.85
|
$80.15M 87.62M USD | $3.1K 3.39K USD | $5.95 6.5 USD | $6.05 6.61 USD | $80.15M 87.62M USD | 0 | -$1.43 -1.5 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8699 0.96 USD |
-2.19
|
$54.04M 59.07M USD | $0 0 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $54.04M 59.07M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.13 0.14 USD |
0
|
$33.21M 36.3M USD | $9.4K 10.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $33.21M 36.3M USD | 12.80 | $0.01 0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+8.93
|
$29.22M 31.94M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.22M 31.94M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $1.01 1.11 USD |
0
|
$19.65M 21.48M USD | $4.5K 4.92K USD | $1.01 1.11 USD | $1.01 1.11 USD | $19.65M 21.48M USD | 0 | -$0.02 -0.02 USD | |
| Image Systems AB 0QD.F | $0.1499 0.16 USD |
-2.26
|
$14.66M 16.03M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.66M 16.03M USD | 14.80 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.22 0.24 USD |
0
|
$13.48M 14.73M USD | $519 567.34 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $13.48M 14.73M USD | 22.10 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.07 USD |
-14.86
|
$12.09M 13.22M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.09M 13.22M USD | 0 | -$0.03 -0.03 USD | |
| artec technologies AG A6T.F | $1.96 2.14 USD |
0
|
$6.14M 6.71M USD | $520 568.43 USD | $1.96 2.14 USD | $1.96 2.14 USD | $6.14M 6.71M USD | 24.43 | $0.08 0.09 USD | |
| artec technologies AG A6T.DE | $2.1 2.3 USD |
-1.87
|
$6.01M 6.57M USD | $47 51.38 USD | $2.1 2.3 USD | $2.15 2.35 USD | $6.01M 6.57M USD | 26.25 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
+5.26
|
$4.46M 4.87M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.46M 4.87M USD | 0 | -$0.01 -0.01 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.2399 0.26 USD |
+5.58
|
$2.13M 2.33M USD | $174 190.21 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.13M 2.33M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.1199 0.13 USD |
0
|
$666.56K 728.64K USD | $63 68.87 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $666.56K 728.64K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
+3.09
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.07 0.07 USD |
-2.13
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}