País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (55)
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (3)
- Austrália (5)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- França (5)
- Alemanha (55)
- Hong Kong (21)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (4)
- Japão (14)
- Malásia (2)
- México (2)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (10)
- Suécia (4)
- Taiwan (28)
- Tailândia (2)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Tecnologia (55)
- {{item.name}}
- Todos os setores
- Tecnologia (55)
Eletrônicos de Consumo (55)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $199.6 218.08 USD |
-0.13
|
$3.06T 3.34T USD | $3.57K 3.71K USD | $199.1 217.64 USD | $199.78 218.39 USD | $3.06T 3.34T USD | 33.25 | $6 6.56 USD | |
| Apple Inc. APC.F | $199.48 217.84 USD |
-0.08
|
$3.06T 3.34T USD | $3.1K 2.46K USD | $198.74 217.25 USD | $199.24 217.8 USD | $3.06T 3.34T USD | 33.15 | $6.01 6.57 USD | |
| Xiaomi Corporation 3CP.F | $2 2.19 USD |
-6.67
|
$49.66B 54.28B USD | $78.59K 74.97K USD | $1.97 2.15 USD | $2 2.19 USD | $49.66B 54.28B USD | 22.21 | $0.09 0.1 USD | |
| Basler Aktiengesellschaft BSL.DE | $10.72 11.72 USD |
-0.37
|
$331.34M 362.19M USD | $800 874.51 USD | $10.72 11.72 USD | $10.72 11.72 USD | $331.34M 362.19M USD | 0 | -$0.51 -0.5 USD | |
| Apple Inc. APC8.F | $21 22.96 USD |
+1.94
|
$3.11T 3.4T USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $3.11T 3.4T USD | 32.81 | $0.64 0.7 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,370 1497.6 USD |
0
|
$372.24B 406.91B USD | $10 10.93 USD | $1,365 1492.13 USD | $1,370 1497.6 USD | $372.24B 406.91B USD | 28.16 | $48.64 53.17 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,070 1169.65 USD |
-0.93
|
$357.49B 390.79B USD | $3 3.28 USD | $1,070 1169.65 USD | $1,070 1169.65 USD | $357.49B 390.79B USD | 22.01 | $48.6 53.13 USD | |
| Sony Group Corporation SONA.F | $78 85.26 USD |
+1.96
|
$96.84B 105.85B USD | $10 10.93 USD | $78 85.26 USD | $78 85.26 USD | $96.84B 105.85B USD | 16.95 | $4.6 5.03 USD | |
| Sony Group Corporation SON1.F | $78.24 85.53 USD |
+0.36
|
$95.48B 104.37B USD | $321 350.9 USD | $78.24 85.53 USD | $78.88 86.23 USD | $95.48B 104.37B USD | 17.04 | $4.59 5.02 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.6 8.3 USD |
+0.32
|
$17.97B 19.65B USD | $400 437.25 USD | $7.6 8.3 USD | $7.6 8.3 USD | $17.97B 19.65B USD | 6.84 | $1.11 1.21 USD | |
| LG Electronics Inc. LGLG.F | $15.1 16.51 USD |
-1.31
|
$12.56B 13.73B USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $12.56B 13.73B USD | 11.35 | $1.33 1.45 USD | |
| Sharp Corporation SRP.F | $5.53 6.05 USD |
+0.14
|
$3.74B 4.09B USD | $50 54.66 USD | $5.53 6.05 USD | $5.53 6.05 USD | $3.74B 4.09B USD | 0 | -$1.35 -1.4 USD | |
| Sharp Corporation SRPB.F | $1.33 1.45 USD |
-0.75
|
$3.71B 4.05B USD | $22 24.05 USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.71B 4.05B USD | 0 | -$0.34 -0.3 USD | |
| LG Display Co., Ltd. LGA.F | $3.64 3.98 USD |
-3.7
|
$3.66B 4.01B USD | $1.5K 1.64K USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.66B 4.01B USD | 0 | -$2.08 -2.2 USD | |
| VIZIO Holding Corp. 7UF.F | $9.9 10.82 USD |
+0.51
|
$2B 2.18B USD | $200 218.63 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2B 2.18B USD | 123.75 | $0.08 0.09 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.75 0.82 USD |
+0.67
|
$1.92B 2.1B USD | $700 765.19 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.92B 2.1B USD | 18.75 | $0.04 0.04 USD | |
| Sonos, Inc. 8SO.F | $13.41 14.65 USD |
-1.47
|
$1.65B 1.8B USD | $15 16.4 USD | $13.41 14.65 USD | $13.41 14.65 USD | $1.65B 1.8B USD | 0 | -$0.32 -0.3 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.97 7.62 USD |
-0.07
|
$1.63B 1.78B USD | $161 175.99 USD | $6.97 7.62 USD | $6.97 7.62 USD | $1.63B 1.78B USD | 23.23 | $0.3 0.33 USD | |
| HTC Corporation HTJ.F | $5.05 5.52 USD |
-0.98
|
$1.1B 1.21B USD | $405 442.72 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.1B 1.21B USD | 0 | -$0.5 -0.5 USD | |
| Skyworth Group Limited KYW.F | $0.3499 0.38 USD |
-2.23
|
$849.61M 928.74M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $849.61M 928.74M USD | 5.83 | $0.06 0.07 USD | |
| Skyworth Group Limited KYW0.F | $10.4 11.37 USD |
-2.8
|
$844.67M 923.33M USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $844.67M 923.33M USD | 6.26 | $1.66 1.81 USD | |
| Medion AG MDN.DE | $14.6 15.96 USD |
0
|
$652.35M 713.11M USD | $615 672.28 USD | $14.6 15.96 USD | $14.8 16.18 USD | $652.35M 713.11M USD | 0 | -$0.7 -0.7 USD | |
| Medion AG MDN.F | $14.2 15.52 USD |
-0.7
|
$647.79M 708.12M USD | $29 31.7 USD | $14.2 15.52 USD | $14.2 15.52 USD | $647.79M 708.12M USD | 0 | -$0.7 -0.7 USD | |
| Maxell, Ltd. 0H2.F | $10.3 11.26 USD |
-3.74
|
$472.19M 516.16M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $472.19M 516.16M USD | 10.72 | $0.96 1.05 USD | |
| Basler Aktiengesellschaft BSL.F | $10.84 11.85 USD |
+0.18
|
$333.19M 364.22M USD | $5 5.47 USD | $10.56 11.54 USD | $10.84 11.85 USD | $333.19M 364.22M USD | 0 | -$0.51 -0.5 USD | |
| Turtle Beach Corporation 0P1A.F | $13.2 14.43 USD |
0
|
$285.19M 311.75M USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $285.19M 311.75M USD | 0 | -$0.58 -0.6 USD | |
| GoPro, Inc. 5G5.F | $1.21 1.32 USD |
-1.86
|
$182.83M 199.86M USD | $2.1K 2.3K USD | $1.21 1.32 USD | $1.21 1.32 USD | $182.83M 199.86M USD | 0 | -$2.24 -2.4 USD | |
| B&C Speakers S.p.A. 37B.F | $15 16.4 USD |
+1.01
|
$165.13M 180.51M USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $165.13M 180.51M USD | 12.39 | $1.21 1.32 USD | |
| Bang & Olufsen a/s BUOB.F | $1.27 1.38 USD |
-4.09
|
$151.65M 165.78M USD | $10K 10.93K USD | $1.27 1.38 USD | $1.27 1.38 USD | $151.65M 165.78M USD | 0 | -$0.03 -0.03 USD | |
| Universal Electronics Inc. UE1.F | $10.5 11.48 USD |
-0.94
|
$135.69M 148.33M USD | $2 2.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $135.69M 148.33M USD | 0 | -$3.27 -3.5 USD | |
| Indel B S.p.A. 2I6.F | $22.8 24.92 USD |
+0.88
|
$129.05M 141.07M USD | $140 153.04 USD | $22.8 24.92 USD | $23 25.14 USD | $129.05M 141.07M USD | 12.32 | $1.85 2.02 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Vuzix Corporation V7XN.F | $1.26 1.38 USD |
+0.96
|
$87.26M 95.39M USD | $200 218.63 USD | $1.26 1.38 USD | $1.26 1.38 USD | $87.26M 95.39M USD | 0 | -$0.74 -0.8 USD | |
| VOXX International Corporation VOX.F | $3.22 3.52 USD |
+2.55
|
$76.32M 83.43M USD | $362 395.71 USD | $3.14 3.43 USD | $3.14 3.43 USD | $76.32M 83.43M USD | 0 | -$1.62 -1.7 USD | |
| Kjell Group AB (publ) 4HE.F | $1.69 1.85 USD |
-3.15
|
$52.65M 57.55M USD | $200 218.63 USD | $1.69 1.85 USD | $1.69 1.85 USD | $52.65M 57.55M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $2.19 2.39 USD |
-0.68
|
$43.37M 47.4M USD | $175 191.3 USD | $2.19 2.39 USD | $2.19 2.39 USD | $43.37M 47.4M USD | 1.93 | $1.13 1.24 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.08 USD |
0
|
$37.68M 41.19M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.68M 41.19M USD | 7.65 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.1 0.11 USD |
+3.11
|
$19.05M 20.82M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.05M 20.82M USD | 0 | -$0.03 -0.03 USD | |
| Image Systems AB 0QD.F | $0.1199 0.13 USD |
-3.32
|
$11.6M 12.68M USD | $184 201.14 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.6M 12.68M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02 0.03 USD |
-9.43
|
$10.22M 11.18M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.22M 11.18M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.008999 0.0098 USD |
+38.46
|
$9.52M 10.4M USD | $200 218.63 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $9.52M 10.4M USD | 0 | -$0.01 -0.01 USD | |
| artec technologies AG A6T.F | $2.04 2.23 USD |
0
|
$5.95M 6.5M USD | $200 218.63 USD | $2.04 2.23 USD | $2.04 2.23 USD | $5.95M 6.5M USD | 204.00 | $0.01 0.01 USD | |
| artec technologies AG A6T.DE | $2.08 2.27 USD |
0
|
$5.95M 6.5M USD | $1.1K 1.2K USD | $2.04 2.23 USD | $2.08 2.27 USD | $5.95M 6.5M USD | 208.00 | $0.01 0.01 USD | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
+0.84
|
$5.11M 5.59M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.11M 5.59M USD | 0 | -$0.08 -0.08 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.07 0.07 USD |
-4.29
|
$4.33M 4.74M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.33M 4.74M USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.F | $0.22 0.24 USD |
0
|
$1.21M 1.32M USD | $318 347.62 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.21M 1.32M USD | 0.44 | $0.49 0.54 USD | |
| VEOM Group 2AW1.F | $0.1799 0.2 USD |
-6.6
|
$804.52K 879.45K USD | $962 1.05K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $804.52K 879.45K USD | 0 | -$0.64 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.17 0.19 USD |
0
|
$217.14K 237.36K USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $217.14K 237.36K USD | 0 | -$0.33 -0.3 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}