País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (54)
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (3)
- Austrália (5)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (32)
- República Tcheca (1)
- Dinamarca (2)
- França (5)
- Alemanha (54)
- Hong Kong (20)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (4)
- Japão (14)
- Malásia (2)
- México (2)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (10)
- Suécia (4)
- Taiwan (28)
- Tailândia (2)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (47)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Tecnologia (54)
- {{item.name}}
- Todos os setores
- Tecnologia (54)
Eletrônicos de Consumo (54)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (459)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (74)
- Eletrônicos de Consumo (54)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (109)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $236.4 258.42 USD |
+0.66
|
$3.49T 3.82T USD | $51.11K 55.87K USD | $233.5 255.25 USD | $240.9 263.34 USD | $3.49T 3.82T USD | 36.65 | $6.45 7.05 USD | |
| Apple Inc. APC.F | $234.65 256.5 USD |
-3.83
|
$3.47T 3.79T USD | $7.35K 8.03K USD | $234.15 255.96 USD | $241.2 263.66 USD | $3.47T 3.79T USD | 36.37 | $6.45 7.05 USD | |
| Xiaomi Corporation 3CP.F | $4.79 5.24 USD |
-2.53
|
$127.55B 139.43B USD | $260.73K 285.01K USD | $4.65 5.08 USD | $4.85 5.3 USD | $127.55B 139.43B USD | 28.19 | $0.17 0.19 USD | |
| Basler Aktiengesellschaft BSL.DE | $17.4 19.02 USD |
-3.12
|
$537.47M 587.53M USD | $30.73K 33.59K USD | $17.08 18.67 USD | $17.88 19.55 USD | $537.47M 587.53M USD | 0 | -$0.13 -0.1 USD | |
| GoPro, Inc. 5G5.F | $1.63 1.78 USD |
-1.93
|
$262.64M 287.1M USD | $7.2K 7.87K USD | $1.63 1.78 USD | $1.63 1.78 USD | $262.64M 287.1M USD | 0 | -$0.58 -0.6 USD | |
| Apple Inc. APC8.F | $24.2 26.45 USD |
+1.68
|
$3.47T 3.79T USD | $80 87.45 USD | $23.2 25.36 USD | $24.2 26.45 USD | $3.47T 3.79T USD | 39.03 | $0.62 0.68 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,630 1781.81 USD |
+5.16
|
$435.93B 476.53B USD | $157 171.62 USD | $1,610 1759.95 USD | $1,635 1787.28 USD | $435.93B 476.53B USD | 23.98 | $67.97 74.3 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,268 1386.1 USD |
+2.26
|
$424.25B 463.76B USD | $153 167.25 USD | $1,258 1375.16 USD | $1,280 1399.21 USD | $424.25B 463.76B USD | 18.65 | $67.96 74.29 USD | |
| Sony Group Corporation SON1.F | $24.33 26.6 USD |
+2.7
|
$145.13B 158.65B USD | $2.63K 2.87K USD | $24.12 26.37 USD | $24.5 26.78 USD | $145.13B 158.65B USD | 22.11 | $1.1 1.2 USD | |
| Sony Group Corporation SONA.F | $23.6 25.8 USD |
-0.84
|
$145.09B 158.61B USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $145.09B 158.61B USD | 21.45 | $1.1 1.2 USD | |
| Panasonic Holdings Corporation MAT1.F | $10.01 10.94 USD |
-4.21
|
$23.58B 25.77B USD | $630 688.68 USD | $10 10.93 USD | $10.01 10.94 USD | $23.58B 25.77B USD | 12.99 | $0.77 0.84 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $13.2 14.43 USD |
+3.12
|
$9.11B 9.96B USD | $80 87.45 USD | $13 14.21 USD | $13.2 14.43 USD | $9.11B 9.96B USD | 7.81 | $1.69 1.85 USD | |
| LG Display Co., Ltd. LGA.F | $4.26 4.66 USD |
+3.4
|
$4.45B 4.87B USD | $400 437.25 USD | $4.24 4.63 USD | $4.26 4.66 USD | $4.45B 4.87B USD | 0 | -$0.4 -0.4 USD | |
| Sharp Corporation SRPB.F | $1.09 1.19 USD |
+1.87
|
$3.17B 3.46B USD | $22 24.05 USD | $1.09 1.19 USD | $1.09 1.19 USD | $3.17B 3.46B USD | 13.62 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $4.64 5.08 USD |
+0.54
|
$3.14B 3.44B USD | $2.5K 2.73K USD | $4.64 5.08 USD | $4.69 5.13 USD | $3.14B 3.44B USD | 14.97 | $0.31 0.34 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.9899 1.08 USD |
-1.5
|
$2.59B 2.83B USD | $340 371.67 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.59B 2.83B USD | 9.85 | $0.1 0.11 USD | |
| Sonos, Inc. 8SO.F | $14.6 15.95 USD |
+2.53
|
$1.76B 1.93B USD | $500 546.57 USD | $14.44 15.78 USD | $14.6 15.95 USD | $1.76B 1.93B USD | 0 | -$0.54 -0.5 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.71 7.33 USD |
-0.74
|
$1.54B 1.68B USD | $10 10.93 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.54B 1.68B USD | 33.52 | $0.2 0.22 USD | |
| HTC Corporation HTJ.F | $4.68 5.12 USD |
+0.43
|
$1.17B 1.28B USD | $102 111.5 USD | $4.66 5.09 USD | $4.68 5.12 USD | $1.17B 1.28B USD | 21.27 | $0.22 0.24 USD | |
| Skyworth Group Limited KYW0.F | $12.9 14.1 USD |
-2.27
|
$826.95M 903.97M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $826.95M 903.97M USD | 25.29 | $0.51 0.56 USD | |
| Skyworth Group Limited KYW.F | $0.4199 0.46 USD |
-2.3
|
$808.52M 883.82M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $808.52M 883.82M USD | 21.19 | $0.02 0.02 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $12.3 13.45 USD |
-0.81
|
$542.16M 592.65M USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $542.16M 592.65M USD | 23.65 | $0.52 0.57 USD | |
| Basler Aktiengesellschaft BSL.F | $17.48 19.11 USD |
-0.34
|
$537.47M 587.53M USD | $1.01K 1.1K USD | $17.48 19.11 USD | $17.68 19.33 USD | $537.47M 587.53M USD | 0 | -$0.13 -0.1 USD | |
| Turtle Beach Corporation 0P1A.F | $14.2 15.52 USD |
-0.7
|
$281.25M 307.45M USD | $750 819.85 USD | $14.2 15.52 USD | $14.2 15.52 USD | $281.25M 307.45M USD | 16.70 | $0.85 0.93 USD | |
| Bang & Olufsen A/S BUOB.F | $1.76 1.93 USD |
+0.57
|
$253.35M 276.94M USD | $2 2.19 USD | $1.76 1.93 USD | $1.76 1.93 USD | $253.35M 276.94M USD | 0 | -$0.03 -0.03 USD | |
| Vuzix Corporation V7XN.F | $2.79 3.05 USD |
+0.14
|
$226.14M 247.2M USD | $16.5K 18.04K USD | $2.79 3.05 USD | $2.79 3.05 USD | $226.14M 247.2M USD | 0 | -$0.45 -0.4 USD | |
| B&C Speakers S.p.A. 37B.F | $15.05 16.45 USD |
-2.27
|
$165.51M 180.93M USD | $55 60.12 USD | $15.05 16.45 USD | $15.05 16.45 USD | $165.51M 180.93M USD | 14.06 | $1.07 1.17 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $19.1 20.88 USD |
-0.26
|
$101.77M 111.24M USD | $111 121.34 USD | $19.1 20.88 USD | $19.1 20.88 USD | $101.77M 111.24M USD | 4.31 | $4.43 4.84 USD | |
| D-BOX Technologies Inc. DB2.F | $0.23 0.25 USD |
+0.88
|
$58.92M 64.41M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.25 0.27 USD | $58.92M 64.41M USD | 11.50 | $0.02 0.02 USD | |
| Kjell Group AB (publ) 4HE.F | $0.79 0.86 USD |
-0.5
|
$50.4M 55.09M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $50.4M 55.09M USD | 0 | -$0.66 -0.7 USD | |
| Universal Electronics Inc. UE1.F | $3.24 3.54 USD |
0
|
$44.84M 49.01M USD | $3.1K 3.39K USD | $3.24 3.54 USD | $3.34 3.65 USD | $44.84M 49.01M USD | 0 | -$1.08 -1.1 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
-13.01
|
$32.21M 35.21M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.21M 35.21M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $0.9 0.98 USD |
-12.79
|
$19.81M 21.66M USD | $2.96K 3.23K USD | $0.9 0.98 USD | $0.9 0.98 USD | $19.81M 21.66M USD | 90.00 | $0.01 0.01 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
0
|
$11.52M 12.59M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.52M 12.59M USD | 0 | -$0.01 -0.01 USD | |
| Archos S.A. A AYH.F | $0.17 0.19 USD |
-7.07
|
$11.09M 12.12M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $11.09M 12.12M USD | 8.55 | $0.02 0.02 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.02 0.02 USD |
-15.56
|
$6.49M 7.1M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.49M 7.1M USD | 0 | -$0.02 -0.02 USD | |
| artec technologies AG A6T.DE | $2.16 2.36 USD |
-0.46
|
$6.15M 6.73M USD | $520 568.43 USD | $2.1 2.3 USD | $2.16 2.36 USD | $6.15M 6.73M USD | 18.00 | $0.12 0.13 USD | |
| artec technologies AG A6T.F | $2.1 2.3 USD |
0
|
$6.15M 6.73M USD | $40 43.73 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.15M 6.73M USD | 17.50 | $0.12 0.13 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.02 USD |
0
|
$5.08M 5.55M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.08M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.16 0.18 USD |
+4.18
|
$1.45M 1.58M USD | $500 546.57 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.45M 1.58M USD | 0 | -$0.37 -0.4 USD | |
| Vivanco Gruppe AG VG0K.F | $0.14 0.15 USD |
0
|
$743.68K 812.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.68K 812.94K USD | 0 | $0 0 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.5 0.54 USD |
-7.29
|
$633.53K 692.54K USD | $5.05K 5.52K USD | $0.45 0.49 USD | $0.5 0.54 USD | $633.53K 692.54K USD | 0 | -$1.04 -1.1 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}