Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$261.16B
Volume total
BTC 60.38%     ETH 7.26%
Dominância

País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.DE $163.7 178.95 USD
-7.51
$2.46T 2.69T USD $594.22K 649.56K USD $155 169.44 USD $176.9 193.38 USD $2.46T 2.69T USD 28.71 $5.7 6.23 USD
Apple Inc.  APC.F $161.46 176.5 USD
-6.54
$2.43T 2.65T USD $66.37K 72.55K USD $155.44 169.92 USD $171 186.93 USD $2.43T 2.65T USD 28.32 $5.7 6.23 USD
Sony Group Corporation  SON1.F $19.5 21.32 USD
-2.03
$122.2B 133.58B USD $57.38K 62.73K USD $17.5 19.13 USD $20.18 22.06 USD $122.2B 133.58B USD 16.95 $1.15 1.26 USD
Xiaomi Corporation  3CP.F $4.21 4.6 USD
-13.57
$119.7B 130.85B USD $865.26K 945.85K USD $4.2 4.59 USD $4.6 5.03 USD $119.7B 130.85B USD 35.08 $0.12 0.13 USD
Basler Aktiengesellschaft  BSL.DE $7.43 8.12 USD
-5.11
$229M 250.33M USD $22.78K 24.9K USD $6.9 7.54 USD $7.45 8.14 USD $229M 250.33M USD 0 -$0.09 -0.09 USD
GoPro, Inc.  5G5.F $0.46 0.5 USD
-12.94
$62.59M 68.42M USD $10.7K 11.7K USD $0.45 0.49 USD $0.46 0.5 USD $62.59M 68.42M USD 0 -$2.55 -2.7 USD
Apple Inc.  APC8.F $17.6 19.24 USD
-2.76
$2.49T 2.72T USD $229 250.33 USD $16.5 18.04 USD $17.6 19.24 USD $2.49T 2.72T USD 28.85 $0.61 0.67 USD
Samsung Electronics Co., Ltd.  SSU.F $836 913.86 USD
0
$230.67B 252.15B USD $141 154.13 USD $804 878.88 USD $836 913.86 USD $230.67B 252.15B USD 10.83 $77.16 84.35 USD
Samsung Electronics Co., Ltd.  SSUN.F $682 745.52 USD
-2.85
$224.09B 244.97B USD $173 189.11 USD $650 710.54 USD $688 752.08 USD $224.09B 244.97B USD 8.83 $77.15 84.34 USD
Sony Group Corporation  SONA.F $19 20.77 USD
-3.55
$120.31B 131.51B USD $1.7K 1.86K USD $18 19.68 USD $19 20.77 USD $120.31B 131.51B USD 16.52 $1.15 1.26 USD
Panasonic Holdings Corporation  MAT1.F $9.15 10 USD
-0.54
$22.17B 24.24B USD $5.99K 6.55K USD $8.6 9.4 USD $9.15 10 USD $22.17B 24.24B USD 10.39 $0.88 0.96 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $9.7 10.6 USD
-11.01
$6.92B 7.56B USD $400 437.25 USD $9.7 10.6 USD $10.8 11.81 USD $6.92B 7.56B USD 8.66 $1.12 1.22 USD
Sharp Corporation  SRPB.F $1.08 1.18 USD
-1.82
$3.17B 3.46B USD $0 0 USD $1.06 1.16 USD $1.08 1.18 USD $3.17B 3.46B USD 0 -$0.37 -0.4 USD
Sharp Corporation  SRP.F $4.31 4.71 USD
-7.03
$3B 3.28B USD $750 819.85 USD $4.31 4.71 USD $4.31 4.71 USD $3B 3.28B USD 0 -$1.48 -1.6 USD
LG Display Co., Ltd.  LGA.F $2.48 2.71 USD
+1.64
$2.64B 2.88B USD $1K 1.09K USD $2.38 2.6 USD $2.48 2.71 USD $2.64B 2.88B USD 0 -$1.69 -1.8 USD
TCL Electronics Holdings Limited  TC2A.F $0.8599 0.94 USD
-7.46
$2.23B 2.43B USD $1K 1.09K USD $0.78 0.85 USD $0.8599 0.94 USD $2.23B 2.43B USD 10.70 $0.08 0.09 USD
Casio Computer Co.,Ltd.  CAC1.F $6.47 7.07 USD
-5.2
$1.48B 1.62B USD $271 296.24 USD $6.47 7.07 USD $6.47 7.07 USD $1.48B 1.62B USD 38.05 $0.17 0.19 USD
Sonos, Inc.  8SO.F $7.5 8.2 USD
-1.26
$915.67M 1B USD $12 13.12 USD $7.5 8.2 USD $7.5 8.2 USD $915.67M 1B USD 0 -$0.5 -0.5 USD
HTC Corporation  HTJ.F $3.5 3.83 USD
-5.41
$894.03M 977.3M USD $100 109.31 USD $3.5 3.83 USD $3.5 3.83 USD $894.03M 977.3M USD 0 -$0.45 -0.4 USD
Skyworth Group Limited  KYW.F $0.2999 0.33 USD
-8.02
$695.28M 760.04M USD $391 427.42 USD $0.2999 0.33 USD $0.2999 0.33 USD $695.28M 760.04M USD 9.93 $0.03 0.03 USD
Skyworth Group Limited  KYW0.F $8.8 9.62 USD
-8.33
$692.95M 757.49M USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $692.95M 757.49M USD 9.56 $0.92 1.01 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Maxell, Ltd.  0H2.F $9.1 9.95 USD
-8.08
$401.28M 438.65M USD $111 121.34 USD $9.1 9.95 USD $9.1 9.95 USD $401.28M 438.65M USD 8.83 $1.03 1.13 USD
Bang & Olufsen a/s  BUOB.F $1.68 1.83 USD
-8.52
$244.71M 267.5M USD $250 273.28 USD $1.68 1.83 USD $1.68 1.83 USD $244.71M 267.5M USD 0 -$0.05 -0.05 USD
Basler Aktiengesellschaft  BSL.F $6.94 7.59 USD
-11.59
$213.36M 233.23M USD $1.15K 1.25K USD $6.94 7.59 USD $7.48 8.18 USD $213.36M 233.23M USD 0 -$0.09 -0.09 USD
Turtle Beach Corporation  0P1A.F $9.2 10.06 USD
-16.36
$183.73M 200.85M USD $750 819.85 USD $9.2 10.06 USD $9.2 10.06 USD $183.73M 200.85M USD 12.95 $0.71 0.78 USD
B&C Speakers S.p.A.  37B.F $15.1 16.51 USD
-1.63
$164.85M 180.2M USD $484 529.08 USD $15.1 16.51 USD $15.1 16.51 USD $164.85M 180.2M USD 9.32 $1.62 1.77 USD
Vuzix Corporation  V7XN.F $1.42 1.56 USD
-0.84
$115.7M 126.48M USD $310 338.87 USD $1.3 1.42 USD $1.42 1.56 USD $115.7M 126.48M USD 0 -$0.98 -1.07 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
Indel B S.p.A.  2I6.F $18.4 20.11 USD
-4.17
$98.41M 107.57M USD $253 276.56 USD $18.4 20.11 USD $18.45 20.17 USD $98.41M 107.57M USD 11.15 $1.65 1.8 USD
Universal Electronics Inc.  UE1.F $4.7 5.14 USD
+4.44
$64.73M 70.76M USD $3.1K 3.39K USD $4.7 5.14 USD $4.7 5.14 USD $64.73M 70.76M USD 0 -$1.68 -1.8 USD
Kjell Group AB (publ)  4HE.F $0.67 0.73 USD
-9.7
$42.88M 46.87M USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $42.88M 46.87M USD 0 -$0.05 -0.05 USD
Fujikon Industrial Holdings Limited  FUK.F $0.05 0.06 USD
-24.63
$24.66M 26.96M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $24.66M 26.96M USD 0 $0 0 USD
D-BOX Technologies Inc.  DB2.F $0.08 0.08 USD
-3.23
$22.78M 24.9M USD $55K 60.12K USD $0.07 0.08 USD $0.08 0.08 USD $22.78M 24.9M USD 7.50 $0.01 0.01 USD
BigBen Interactive  BX9.F $0.89 0.98 USD
-7.46
$17.11M 18.71M USD $2.8K 3.06K USD $0.89 0.98 USD $0.89 0.98 USD $17.11M 18.71M USD 1.06 $0.84 0.92 USD
Image Systems AB  0QD.F $0.1499 0.17 USD
-13.35
$14M 15.31M USD $100 109.31 USD $0.1499 0.17 USD $0.1499 0.17 USD $14M 15.31M USD 15.25 $0.01 0.01 USD
Archos S.A. A  AYH.F $0.17 0.19 USD
-2.58
$10.72M 11.72M USD $22K 24.05K USD $0.17 0.19 USD $0.17 0.19 USD $10.72M 11.72M USD 17.35 $0.01 0.01 USD
Hapbee Technologies, Inc.  HA1.F $0.04 0.05 USD
-13.13
$9.63M 10.53M USD $500 546.57 USD $0.04 0.05 USD $0.04 0.05 USD $9.63M 10.53M USD 0 -$0.02 -0.02 USD
artec technologies AG  A6T.F $1.98 2.16 USD
-2.23
$5.65M 6.17M USD $400 437.25 USD $1.98 2.16 USD $1.98 2.16 USD $5.65M 6.17M USD 0 -$0.03 -0.03 USD
artec technologies AG  A6T.DE $1.9 2.08 USD
-4.52
$5.43M 5.94M USD $7 7.65 USD $1.9 2.08 USD $1.9 2.08 USD $5.43M 5.94M USD 0 -$0.03 -0.03 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
VEOM Group  2AW1.F $0.17 0.19 USD
-8.99
$1.45M 1.59M USD $10K 10.93K USD $0.17 0.19 USD $0.17 0.19 USD $1.45M 1.59M USD 0 -$0.49 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.07 0.08 USD
0
$385.61K 421.52K USD $182 198.95 USD $0.07 0.08 USD $0.07 0.08 USD $385.61K 421.52K USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.1199 0.13 USD
0
$153.27K 167.55K USD $1.3K 1.42K USD $0.1199 0.13 USD $0.1199 0.13 USD $153.27K 167.55K USD 0 -$0.25 -0.2 USD
China Fortune Holdings Limited  FTQ0.F $0.0005 0.00054 USD
-96.67
$131.86K 144.14K USD $4.58K 5K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $131.86K 144.14K USD 0 -$0.01 -0.01 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
Sound Dimension AB (publ)  5A8.MU $0.02999 0.03 USD
+38.64
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.