País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (55)
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (3)
- Austrália (5)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (32)
- República Tcheca (1)
- Dinamarca (2)
- França (5)
- Alemanha (55)
- Hong Kong (21)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (4)
- Japão (14)
- Malásia (2)
- México (2)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (10)
- Suécia (4)
- Taiwan (28)
- Tailândia (2)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Tecnologia (55)
- {{item.name}}
- Todos os setores
- Tecnologia (55)
Eletrônicos de Consumo (55)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $179.34 195.8 USD |
-0.69
|
$2.68T 2.92T USD | $10.39K 10.56K USD | $178.48 195.1 USD | $179.18 195.87 USD | $2.68T 2.92T USD | 32.86 | $5.45 5.96 USD | |
| Apple Inc. APC.F | $179 195.63 USD |
-0.13
|
$2.67T 2.92T USD | $3.3K 2.46K USD | $178.68 195.32 USD | $179.02 195.69 USD | $2.67T 2.92T USD | 32.83 | $5.45 5.96 USD | |
| Xiaomi Corporation 3CP.F | $6.39 6.92 USD |
+1.59
|
$161.67B 176.73B USD | $47.24K 51.64K USD | $6.3 6.89 USD | $6.37 6.96 USD | $161.67B 176.73B USD | 57.55 | $0.11 0.12 USD | |
| Basler Aktiengesellschaft BSL.DE | $13.8 15.09 USD |
+4.07
|
$424.31M 463.83M USD | $11.75K 12.85K USD | $13.24 14.47 USD | $13.8 15.09 USD | $424.31M 463.83M USD | 0 | -$0.16 -0.1 USD | |
| Apple Inc. APC8.F | $18.5 20.22 USD |
-1.07
|
$2.63T 2.88T USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.63T 2.88T USD | 31.35 | $0.59 0.64 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $942 1029.73 USD |
+1.07
|
$256.05B 279.9B USD | $16 17.49 USD | $942 1029.73 USD | $950 1038.48 USD | $256.05B 279.9B USD | 11.72 | $80.34 87.82 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $787 860.3 USD |
-1.63
|
$249.22B 272.43B USD | $34 37.17 USD | $784 857.02 USD | $787 860.3 USD | $249.22B 272.43B USD | 9.78 | $80.4 87.89 USD | |
| Sony Group Corporation SON1.F | $21.77 23.8 USD |
+0.37
|
$130.68B 142.85B USD | $2.75K 3.01K USD | $21.36 23.35 USD | $21.77 23.8 USD | $130.68B 142.85B USD | 19.79 | $1.1 1.2 USD | |
| Sony Group Corporation SONA.F | $21.2 23.17 USD |
0
|
$129.87B 141.97B USD | $180 196.76 USD | $21.2 23.17 USD | $21.2 23.17 USD | $129.87B 141.97B USD | 19.27 | $1.1 1.2 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.46 9.25 USD |
-1.83
|
$20.01B 21.87B USD | $2.25K 2.46K USD | $8.46 9.25 USD | $8.46 9.25 USD | $20.01B 21.87B USD | 9.19 | $0.92 1.01 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
0
|
$7.91B 8.65B USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.91B 8.65B USD | 6.82 | $1.67 1.83 USD | |
| LG Display Co., Ltd. LGA.F | $2.78 3.04 USD |
-3.47
|
$2.78B 3.04B USD | $8.93K 9.76K USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.78B 3.04B USD | 0 | -$1.22 -1.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.04 1.14 USD |
+6.67
|
$2.76B 3.02B USD | $1.3K 1.42K USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.76B 3.02B USD | 12.98 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $3.76 4.11 USD |
+0.61
|
$2.56B 2.8B USD | $3K 3.28K USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.56B 2.8B USD | 11.40 | $0.33 0.36 USD | |
| Sharp Corporation SRPB.F | $0.8699 0.95 USD |
-2.26
|
$2.49B 2.72B USD | $22 24.05 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.49B 2.72B USD | 10.81 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.38 6.97 USD |
+0.79
|
$1.47B 1.61B USD | $27 29.51 USD | $6.38 6.97 USD | $6.38 6.97 USD | $1.47B 1.61B USD | 30.38 | $0.21 0.23 USD | |
| Sonos, Inc. 8SO.F | $9.1 9.95 USD |
-2.96
|
$1.09B 1.19B USD | $118 128.99 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.09B 1.19B USD | 0 | -$0.48 -0.5 USD | |
| HTC Corporation HTJ.F | $3.64 3.98 USD |
-2.15
|
$904.65M 988.9M USD | $100 109.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $904.65M 988.9M USD | 17.33 | $0.21 0.23 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
0
|
$625.16M 683.39M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $625.16M 683.39M USD | 10.66 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.4 10.28 USD |
0
|
$625.16M 683.39M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $625.16M 683.39M USD | 10.80 | $0.87 0.95 USD | |
| Maxell, Ltd. 0H2.F | $10.7 11.7 USD |
0
|
$469.19M 512.89M USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $469.19M 512.89M USD | 19.45 | $0.55 0.6 USD | |
| Basler Aktiengesellschaft BSL.F | $13.22 14.45 USD |
+0.3
|
$406.48M 444.33M USD | $200 218.63 USD | $13.22 14.45 USD | $13.22 14.45 USD | $406.48M 444.33M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.76 1.93 USD |
+1.85
|
$262.87M 287.35M USD | $185 202.23 USD | $1.76 1.93 USD | $1.76 1.93 USD | $262.87M 287.35M USD | 0 | -$0.03 -0.03 USD | |
| Turtle Beach Corporation 0P1A.F | $11.9 13.01 USD |
-1.65
|
$239.74M 262.07M USD | $500 546.57 USD | $11.9 13.01 USD | $11.9 13.01 USD | $239.74M 262.07M USD | 18.88 | $0.63 0.69 USD | |
| B&C Speakers S.p.A. 37B.F | $16.25 17.76 USD |
-0.91
|
$174.43M 190.68M USD | $40 43.73 USD | $16.25 17.76 USD | $16.25 17.76 USD | $174.43M 190.68M USD | 9.78 | $1.66 1.81 USD | |
| Vuzix Corporation V7XN.F | $2.19 2.4 USD |
-4.61
|
$167.28M 182.86M USD | $27 29.51 USD | $2.19 2.4 USD | $2.2 2.4 USD | $167.28M 182.86M USD | 0 | -$0.87 -0.9 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $18.8 20.55 USD |
+0.53
|
$100.57M 109.94M USD | $111 121.34 USD | $18.8 20.55 USD | $18.8 20.55 USD | $100.57M 109.94M USD | 9.59 | $1.96 2.14 USD | |
| GoPro, Inc. 5G5.F | $0.63 0.69 USD |
-1.1
|
$99.95M 109.26M USD | $9.39K 10.27K USD | $0.63 0.69 USD | $0.63 0.69 USD | $99.95M 109.26M USD | 0 | -$0.75 -0.8 USD | |
| Universal Electronics Inc. UE1.F | $5.8 6.34 USD |
0
|
$76.7M 83.84M USD | $3.1K 3.39K USD | $5.8 6.34 USD | $5.8 6.34 USD | $76.7M 83.84M USD | 0 | -$1.41 -1.5 USD | |
| Kjell Group AB (publ) 4HE.F | $1.05 1.15 USD |
+3.96
|
$67.7M 74.01M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $67.7M 74.01M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1499 0.16 USD |
-6.29
|
$37.63M 41.14M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $37.63M 41.14M USD | 14.90 | $0.01 0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
-2.04
|
$34.29M 37.48M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.29M 37.48M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $1.31 1.43 USD |
+2.5
|
$25.51M 27.89M USD | $2.95K 3.23K USD | $1.31 1.43 USD | $1.31 1.43 USD | $25.51M 27.89M USD | 131.20 | $0.01 0.01 USD | |
| Image Systems AB 0QD.F | $0.1499 0.17 USD |
-0.32
|
$15.15M 16.56M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.15M 16.56M USD | 15.40 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.25 0.28 USD |
-0.39
|
$14.66M 16.02M USD | $25K 27.33K USD | $0.25 0.28 USD | $0.25 0.28 USD | $14.66M 16.02M USD | 25.25 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.05 USD |
0
|
$13.17M 14.4M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.17M 14.4M USD | 0 | -$0.03 -0.03 USD | |
| artec technologies AG A6T.F | $2.33 2.55 USD |
+19.18
|
$8.35M 9.13M USD | $400 437.25 USD | $2.33 2.55 USD | $2.33 2.55 USD | $8.35M 9.13M USD | 29.12 | $0.08 0.09 USD | |
| artec technologies AG A6T.DE | $2.43 2.66 USD |
-0.82
|
$6.95M 7.6M USD | $2.9K 3.17K USD | $2.43 2.66 USD | $2.54 2.78 USD | $6.95M 7.6M USD | 30.37 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.2 0.22 USD |
0
|
$1.76M 1.92M USD | $174 190.21 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.76M 1.92M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.19 0.21 USD |
0
|
$1.05M 1.14M USD | $4.99K 5.46K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.05M 1.14M USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.1 0.11 USD |
0
|
$127.73K 139.63K USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $127.73K 139.63K USD | 0 | -$0.21 -0.2 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}