Página de resultados 6 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1305)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
Tecnologia (1305)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kyndryl Holdings, Inc. 7XU.F | €9.85 11.37 USD |
-2.26
|
€2.22B 2.56B USD | €173.00 199.7 USD | €9.85 11.37 USD | €9.87 11.4 USD | €2.22B 2.56B USD | 13.31 | €0.74 0.85 USD | ||
| StoneCo Ltd. 0Q0.F | €9.11 10.52 USD |
-0.15
|
€2.22B 2.56B USD | €75.00 86.58 USD | €9.11 10.52 USD | €9.11 10.52 USD | €2.22B 2.56B USD | 3.92 | €2.32 2.68 USD | ||
| Cohu, Inc. CU3.F | €46.96 54.21 USD |
+3.53
|
€2.22B 2.56B USD | €30.00 34.63 USD | €46.96 54.21 USD | €46.96 54.21 USD | €2.22B 2.56B USD | 0 | -€1.03 -1.1 USD | ||
| VNET Group, Inc. 217A.F | €7.74 8.93 USD |
-3.01
|
€2.20B 2.54B USD | €300.00 346.3 USD | €7.74 8.93 USD | €7.88 9.1 USD | €2.20B 2.54B USD | 0 | -€1.05 -1.2 USD | ||
| Alten S.A. AN3.F | €62.90 72.61 USD |
0
|
€2.20B 2.54B USD | €134.00 154.68 USD | €62.90 72.61 USD | €62.90 72.61 USD | €2.20B 2.54B USD | 20.69 | €3.04 3.51 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €9.51 10.97 USD |
-1.66
|
€2.20B 2.54B USD | €70.00 80.8 USD | €9.51 10.97 USD | €9.51 10.97 USD | €2.20B 2.54B USD | 22.10 | €0.43 0.5 USD | ||
| Sharp Corporation SRP.F | €3.38 3.9 USD |
+0.09
|
€2.19B 2.53B USD | €600.00 692.6 USD | €3.38 3.9 USD | €3.38 3.9 USD | €2.19B 2.53B USD | 8.44 | €0.40 0.46 USD | ||
| Freshworks Inc. 7DF.F | €7.91 9.13 USD |
-0.65
|
€2.19B 2.52B USD | €200.00 230.87 USD | €7.91 9.13 USD | €7.91 9.13 USD | €2.19B 2.52B USD | 14.92 | €0.53 0.61 USD | ||
| Dentsu Soken Inc. ISW.F | €11.20 12.93 USD |
0
|
€2.19B 2.52B USD | €150.00 173.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.19B 2.52B USD | 24.88 | €0.45 0.52 USD | ||
| Kitron ASA KP5.F | €9.98 11.52 USD |
-1.58
|
€2.18B 2.52B USD | €1.00 1.15 USD | €9.98 11.52 USD | €10.14 11.7 USD | €2.18B 2.52B USD | 36.96 | €0.27 0.31 USD | ||
| Rogers Corporation RG6.F | €121.00 139.67 USD |
0
|
€2.16B 2.49B USD | €300.00 346.3 USD | €121.00 139.67 USD | €121.00 139.67 USD | €2.16B 2.49B USD | 0 | -€2.66 -3.07 USD | ||
| Agilysys, Inc. PS3.F | €76.50 88.31 USD |
0
|
€2.15B 2.49B USD | €195.00 225.1 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.15B 2.49B USD | 64.28 | €1.19 1.37 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
| Braze, Inc. K43.F | €19.00 21.93 USD |
-4.52
|
€2.14B 2.47B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.14B 2.47B USD | 0 | -€0.97 -1.1 USD | ||
| Digi International Inc. DGI.F | €56.50 65.22 USD |
-1.74
|
€2.13B 2.46B USD | €10.00 11.54 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.13B 2.46B USD | 57.65 | €0.98 1.13 USD | ||
| Euronet Worldwide, Inc. EEF.F | €55.94 64.57 USD |
-1.48
|
€2.13B 2.46B USD | €17.00 19.62 USD | €55.94 64.57 USD | €55.94 64.57 USD | €2.13B 2.46B USD | 9.44 | €5.92 6.83 USD | ||
| OVH Groupe S.A. 7U7.F | €14.20 16.39 USD |
-9.84
|
€2.12B 2.45B USD | €2.59K 2.99K USD | €14.10 16.28 USD | €14.49 16.73 USD | €2.12B 2.45B USD | 0 | €0.00 0 USD | ||
| PDF Solutions, Inc. PD9.F | €50.50 58.29 USD |
+4.34
|
€2.11B 2.44B USD | €250.00 288.58 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.11B 2.44B USD | 336.66 | €0.15 0.17 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €60.56 69.91 USD |
+3.45
|
€2.11B 2.44B USD | €589.00 679.9 USD | €60.56 69.91 USD | €60.56 69.91 USD | €2.11B 2.44B USD | 0 | -€1.28 -1.4 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €10.80 12.47 USD |
-3.57
|
€2.11B 2.43B USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.11B 2.43B USD | 14.79 | €0.73 0.84 USD | ||
| Calix, Inc. CXA.F | €33.00 38.09 USD |
+1.23
|
€2.10B 2.43B USD | €18.00 20.78 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.10B 2.43B USD | 78.57 | €0.42 0.48 USD | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
| Netcompany Group A/S 60N.F | €44.94 51.88 USD |
-2.35
|
€2.02B 2.33B USD | €6.00 6.93 USD | €44.94 51.88 USD | €44.94 51.88 USD | €2.02B 2.33B USD | 55.48 | €0.81 0.94 USD | ||
| A10 Networks, Inc. 8A0.F | €27.36 31.58 USD |
+2.86
|
€1.97B 2.27B USD | €105.00 121.21 USD | €26.56 30.66 USD | €27.36 31.58 USD | €1.97B 2.27B USD | 51.62 | €0.53 0.61 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €0.85 0.98 USD |
+3.05
|
€1.96B 2.27B USD | €600.00 692.6 USD | €0.82 0.94 USD | €0.85 0.98 USD | €1.96B 2.27B USD | 14.08 | €0.06 0.07 USD | ||
| Vaisala Oyj VAYA.F | €54.00 62.33 USD |
-2
|
€1.96B 2.27B USD | €161.00 185.85 USD | €54.00 62.33 USD | €54.10 62.45 USD | €1.96B 2.27B USD | 32.14 | €1.68 1.94 USD | ||
| Sharp Corporation SRPB.F | €0.76 0.87 USD |
-1.31
|
€1.96B 2.26B USD | €22.00 25.4 USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.96B 2.26B USD | 7.54 | €0.10 0.12 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €32.00 36.94 USD |
-1.23
|
€1.92B 2.22B USD | €115.00 132.75 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.92B 2.22B USD | 16.58 | €1.93 2.23 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €38.66 44.63 USD |
-0.21
|
€1.91B 2.21B USD | €25.00 28.86 USD | €38.66 44.63 USD | €38.66 44.63 USD | €1.91B 2.21B USD | 18.49 | €2.09 2.41 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €9.68 11.17 USD |
-12.92
|
€1.87B 2.16B USD | €2.95K 3.41K USD | €9.68 11.17 USD | €10.80 12.47 USD | €1.87B 2.16B USD | 241.87 | €0.04 0.05 USD | ||
| ePlus inc. MLE.F | €70.00 80.8 USD |
-2.1
|
€1.85B 2.13B USD | €30.00 34.63 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.85B 2.13B USD | 17.11 | €4.09 4.72 USD | ||
| Oxford Instruments plc OX3.F | €32.60 37.63 USD |
-8.94
|
€1.80B 2.08B USD | €481.00 555.23 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.80B 2.08B USD | 36.22 | €0.90 1.04 USD | ||
| SMA Solar Technology AG S92.F | €51.40 59.33 USD |
+1.28
|
€1.78B 2.06B USD | €440.00 507.91 USD | €50.50 58.29 USD | €51.40 59.33 USD | €1.78B 2.06B USD | 0 | -€5.43 -6.2 USD | ||
| SPS Commerce, Inc. S86.SG | €48.20 55.64 USD |
+1.98
|
€1.77B 2.04B USD | €0.00 0 USD | €46.50 53.68 USD | €48.20 55.64 USD | €1.77B 2.04B USD | 23.06 | €2.09 2.41 USD | ||
| Bandwidth Inc. 5XB.F | €54.50 62.91 USD |
-6.84
|
€1.74B 2.01B USD | €45.00 51.95 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.74B 2.01B USD | 0 | -€0.33 -0.3 USD | ||
| SUSS MicroTec SE SMHN.F | €90.45 104.41 USD |
-0.71
|
€1.73B 2B USD | €128.00 147.75 USD | €89.00 102.74 USD | €91.05 105.1 USD | €1.73B 2B USD | 30.66 | €2.95 3.41 USD | ||
| Wix.com Ltd. W1X.F | €41.30 47.67 USD |
-1.67
|
€1.73B 2B USD | €54.00 62.33 USD | €41.10 47.44 USD | €41.30 47.67 USD | €1.73B 2B USD | 0 | -€0.63 -0.7 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.65 6.52 USD |
-1.74
|
€1.72B 1.99B USD | €579.00 668.36 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.72B 1.99B USD | 23.54 | €0.24 0.28 USD | ||
| TKH Group N.V. TWSA.F | €43.02 49.66 USD |
-1.51
|
€1.72B 1.98B USD | €100.00 115.43 USD | €43.02 49.66 USD | €43.02 49.66 USD | €1.72B 1.98B USD | 18.15 | €2.37 2.74 USD | ||
| SMA Solar Technology AG S93.F | €4.92 5.68 USD |
-10.55
|
€1.71B 1.97B USD | €6.96K 8.03K USD | €4.92 5.68 USD | €4.92 5.68 USD | €1.71B 1.97B USD | 0 | -€0.54 -0.6 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €49.00 56.56 USD |
+3.38
|
€1.70B 1.97B USD | €360.00 415.56 USD | €49.00 56.56 USD | €49.00 56.56 USD | €1.70B 1.97B USD | 71.01 | €0.69 0.8 USD | ||
| Atea ASA MKL.F | €15.02 17.34 USD |
-0.4
|
€1.67B 1.93B USD | €32.00 36.94 USD | €15.02 17.34 USD | €15.02 17.34 USD | €1.67B 1.93B USD | 16.68 | €0.90 1.04 USD | ||
| SPS Commerce, Inc. S86.F | €45.38 52.38 USD |
-1.69
|
€1.67B 1.92B USD | €7.00 8.08 USD | €45.38 52.38 USD | €45.38 52.38 USD | €1.67B 1.92B USD | 21.71 | €2.09 2.41 USD | ||
| CTS Corporation XT1.F | €57.00 65.8 USD |
+1.79
|
€1.63B 1.88B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.63B 1.88B USD | 28.07 | €2.03 2.34 USD | ||
| JEOL Ltd. JEL.F | €33.40 38.55 USD |
-3.47
|
€1.63B 1.88B USD | €2.80K 3.23K USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.63B 1.88B USD | 14.27 | €2.34 2.7 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €105.00 121.21 USD |
-9.48
|
€1.61B 1.86B USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €1.61B 1.86B USD | 31.91 | €3.29 3.8 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €3.35 3.87 USD |
-1.44
|
€1.60B 1.85B USD | €456.00 526.38 USD | €3.35 3.87 USD | €3.39 3.91 USD | €1.60B 1.85B USD | 0 | -€0.60 -0.6 USD | ||
| Sonos, Inc. 8SO.F | €13.16 15.19 USD |
+2.37
|
€1.57B 1.81B USD | €38.00 43.86 USD | €13.16 15.19 USD | €13.16 15.19 USD | €1.57B 1.81B USD | 87.70 | €0.15 0.17 USD | ||
| PC Connection, Inc. PCC.F | €62.00 71.57 USD |
+1.64
|
€1.56B 1.81B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €1.56B 1.81B USD | 20.80 | €2.98 3.44 USD | ||
| Nichicon Corporation NH4.F | €23.00 26.55 USD |
-2.54
|
€1.54B 1.78B USD | €25.00 28.86 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.54B 1.78B USD | 45.09 | €0.51 0.59 USD | ||
| SeSa S.p.A. 1S3.F | €101.30 116.93 USD |
-1.84
|
€1.53B 1.76B USD | €5.00 5.77 USD | €101.30 116.93 USD | €101.30 116.93 USD | €1.53B 1.76B USD | 23.61 | €4.29 4.95 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €99.50 114.86 USD |
-7.01
|
€1.53B 1.76B USD | €51.00 58.87 USD | €99.50 114.86 USD | €99.50 114.86 USD | €1.53B 1.76B USD | 30.15 | €3.30 3.81 USD | ||
| Appian Corporation 910.F | €20.70 23.89 USD |
-0.53
|
€1.52B 1.75B USD | €155.00 178.92 USD | €20.62 23.8 USD | €20.70 23.89 USD | €1.52B 1.75B USD | 1035.00 | €0.02 0.02 USD | ||
| santec Holdings Corporation 8AU.F | €127.00 146.6 USD |
-12.41
|
€1.49B 1.72B USD | €3.00 3.46 USD | €127.00 146.6 USD | €127.00 146.6 USD | €1.49B 1.72B USD | 36.07 | €3.52 4.06 USD | ||
| Flywire Corporation 9E2.F | €12.10 13.97 USD |
+0.81
|
€1.49B 1.72B USD | €115.00 132.75 USD | €12.10 13.97 USD | €12.50 14.43 USD | €1.49B 1.72B USD | 57.61 | €0.21 0.24 USD | ||
| Photronics, Inc. PQ2.F | €25.11 28.99 USD |
-8.32
|
€1.48B 1.71B USD | €10.00 11.54 USD | €25.11 28.99 USD | €25.11 28.99 USD | €1.48B 1.71B USD | 10.68 | €2.35 2.71 USD | ||
| Vtech Holdings Limited VTCB.F | €5.65 6.52 USD |
-0.88
|
€1.47B 1.7B USD | €600.00 692.6 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.47B 1.7B USD | 12.28 | €0.46 0.53 USD | ||
| Jamf Holding Corp JA4.F | €10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
| nCino, Inc. 6NCA.F | €13.40 15.47 USD |
+3.08
|
€1.47B 1.69B USD | €2.51K 2.9K USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.47B 1.69B USD | 134.00 | €0.10 0.12 USD | ||
| BlackLine, Inc. 02B.F | €24.29 28.04 USD |
-1.02
|
€1.42B 1.64B USD | €100.00 115.43 USD | €24.08 27.8 USD | €24.29 28.04 USD | €1.42B 1.64B USD | 65.64 | €0.37 0.43 USD | ||
| Five9, Inc. 1F9.F | €18.52 21.37 USD |
+2.12
|
€1.42B 1.64B USD | €280.00 323.21 USD | €18.52 21.37 USD | €18.52 21.37 USD | €1.42B 1.64B USD | 33.06 | €0.56 0.65 USD | ||
| Vishay Precision Group, Inc. SV5.MU | €106.00 122.36 USD |
+2.91
|
€1.41B 1.63B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €1.41B 1.63B USD | 271.79 | €0.39 0.45 USD | ||
| C3.ai, Inc. 724.DE | €9.66 11.15 USD |
+7.48
|
€1.40B 1.62B USD | €2.55K 2.94K USD | €9.08 10.48 USD | €9.66 11.15 USD | €1.40B 1.62B USD | 0 | -€2.91 -3.3 USD | ||
| Globant S.A. 2G2.F | €32.07 37.02 USD |
-2.31
|
€1.38B 1.6B USD | €430.00 496.36 USD | €32.07 37.02 USD | €32.07 37.02 USD | €1.38B 1.6B USD | 15.05 | €2.13 2.46 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €15.80 18.24 USD |
-8.14
|
€1.37B 1.58B USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.37B 1.58B USD | 11.79 | €1.34 1.55 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
| NCAB Group AB (publ) XB1.F | €7.17 8.28 USD |
-4.4
|
€1.34B 1.55B USD | €2.00K 2.31K USD | €7.12 8.22 USD | €7.20 8.31 USD | €1.34B 1.55B USD | 65.18 | €0.11 0.13 USD | ||
| JustSystems Corporation JSY.F | €20.80 24.01 USD |
0
|
€1.34B 1.54B USD | €7.00 8.08 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.34B 1.54B USD | 16.37 | €1.27 1.47 USD | ||
| C3.ai, Inc. 724.F | €9.08 10.48 USD |
+2.93
|
€1.32B 1.52B USD | €1.20K 1.39K USD | €9.08 10.48 USD | €9.22 10.64 USD | €1.32B 1.52B USD | 0 | -€2.91 -3.3 USD | ||
| Kraken Robotics Inc. 2KQ.F | €4.28 4.93 USD |
-5
|
€1.31B 1.52B USD | €305.00 352.07 USD | €4.28 4.93 USD | €4.28 4.93 USD | €1.31B 1.52B USD | 0 | €0.00 0 USD | ||
| Clarivate Plc 16A.F | €2.02 2.33 USD |
-1.85
|
€1.29B 1.49B USD | €4.24K 4.9K USD | €2.01 2.32 USD | €2.02 2.33 USD | €1.29B 1.49B USD | 0 | -€0.18 -0.2 USD | ||
| Dicker Data Limited D0D.F | €7.10 8.2 USD |
+5.19
|
€1.29B 1.49B USD | €140.00 161.61 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.29B 1.49B USD | 24.48 | €0.29 0.33 USD | ||
| Allient Inc. HWY.F | €73.50 84.84 USD |
-1.34
|
€1.25B 1.44B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.25B 1.44B USD | 59.27 | €1.24 1.43 USD | ||
| Bittium Oyj JOT.F | €35.10 40.52 USD |
-0.71
|
€1.25B 1.44B USD | €37.00 42.71 USD | €35.10 40.52 USD | €35.10 40.52 USD | €1.25B 1.44B USD | 58.49 | €0.60 0.69 USD | ||
| Harmonic Inc. HMC.F | €11.35 13.1 USD |
-8.47
|
€1.23B 1.42B USD | €85.00 98.12 USD | €11.35 13.1 USD | €11.35 13.1 USD | €1.23B 1.42B USD | 162.14 | €0.07 0.08 USD | ||
| DXC Technology Company 2XT.F | €7.56 8.72 USD |
-1.31
|
€1.22B 1.41B USD | €120.00 138.52 USD | €7.56 8.72 USD | €7.56 8.72 USD | €1.22B 1.41B USD | 83.94 | €0.09 0.1 USD | ||
| ATOSS Software SE AOF.F | €76.00 87.73 USD |
-2.56
|
€1.21B 1.4B USD | €5.00 5.77 USD | €76.00 87.73 USD | €77.30 89.23 USD | €1.21B 1.4B USD | 25.00 | €3.04 3.51 USD | ||
| EVERTEC, Inc. 2EV.F | €19.40 22.39 USD |
+2.65
|
€1.20B 1.38B USD | €100.00 115.43 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.20B 1.38B USD | 10.77 | €1.80 2.08 USD | ||
| Adtran Networks SE ADV.F | €22.90 26.43 USD |
0
|
€1.19B 1.38B USD | €86.00 99.27 USD | €22.90 26.43 USD | €22.90 26.43 USD | €1.19B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €184.00 212.4 USD |
-3.46
|
€1.19B 1.37B USD | €2.80K 3.23K USD | €179.80 207.55 USD | €191.00 220.48 USD | €1.19B 1.37B USD | 35.72 | €5.15 5.94 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €182.00 210.09 USD |
-6.09
|
€1.18B 1.36B USD | €121.00 139.67 USD | €182.00 210.09 USD | €190.20 219.55 USD | €1.18B 1.36B USD | 35.27 | €5.16 5.96 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| Money Forward, Inc. 47D.F | €21.00 24.24 USD |
-0.94
|
€1.16B 1.34B USD | €120.00 138.52 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.16B 1.34B USD | 140.00 | €0.15 0.17 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €24.20 27.93 USD |
0
|
€1.15B 1.33B USD | €1.07K 1.24K USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.15B 1.33B USD | 13.75 | €1.76 2.03 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €8.73 10.07 USD |
-4.12
|
€1.14B 1.32B USD | €250.00 288.58 USD | €8.73 10.07 USD | €9.00 10.38 USD | €1.14B 1.32B USD | 67.11 | €0.13 0.15 USD | ||
| 2CRSI S.A. 52C.F | €50.35 58.12 USD |
-6.06
|
€1.14B 1.31B USD | €159.00 183.54 USD | €50.35 58.12 USD | €53.10 61.3 USD | €1.14B 1.31B USD | 139.86 | €0.36 0.42 USD | ||
| Progress Software Corporation PGR.F | €26.80 30.94 USD |
-0.74
|
€1.13B 1.3B USD | €120.00 138.52 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.13B 1.3B USD | 15.85 | €1.69 1.95 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €8.15 9.41 USD |
-0.85
|
€1.12B 1.3B USD | €2.40K 2.77K USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.12B 1.3B USD | 0 | -€0.90 -1.03 USD | ||
| Trustpilot Group plc 6VZ.MU | €2.88 3.32 USD |
-0.35
|
€1.11B 1.29B USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.11B 1.29B USD | 144.00 | €0.02 0.02 USD | ||
| Blackbaud, Inc. BNK.F | €24.00 27.7 USD |
+0.84
|
€1.10B 1.27B USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.10B 1.27B USD | 9.37 | €2.56 2.96 USD | ||
| 74Software 1XV.SG | €37.80 43.63 USD |
+0.53
|
€1.10B 1.27B USD | €11.00 12.7 USD | €37.00 42.71 USD | €37.80 43.63 USD | €1.10B 1.27B USD | 27.79 | €1.36 1.57 USD | ||
| Kainos Group plc 1KG.F | €9.50 10.97 USD |
-0.52
|
€1.09B 1.26B USD | €89.00 102.74 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.09B 1.26B USD | 23.17 | €0.41 0.47 USD | ||
| TOWA Corporation TWA.F | €14.45 16.68 USD |
-6.78
|
€1.08B 1.25B USD | €121.00 139.67 USD | €14.45 16.68 USD | €14.58 16.83 USD | €1.08B 1.25B USD | 43.78 | €0.33 0.38 USD | ||
| 74Software 1XV.F | €37.20 42.94 USD |
-0.8
|
€1.08B 1.25B USD | €126.00 145.45 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.08B 1.25B USD | 27.35 | €1.36 1.57 USD | ||
| Skyworth Group Limited KYW0.F | €17.20 19.85 USD |
-0.58
|
€1.08B 1.25B USD | €2.00 2.31 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.08B 1.25B USD | 24.92 | €0.69 0.8 USD | ||
| Sprinklr, Inc. 9EI.F | €4.62 5.33 USD |
-0.86
|
€1.08B 1.25B USD | €1.00K 1.15K USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.08B 1.25B USD | 46.19 | €0.10 0.12 USD | ||
| Invisio AB (publ) ICQ.F | €23.28 26.87 USD |
-5.83
|
€1.08B 1.24B USD | €118.00 136.21 USD | €23.28 26.87 USD | €23.28 26.87 USD | €1.08B 1.24B USD | 52.90 | €0.44 0.51 USD | ||
| Trustpilot Group plc 6VZ.F | €2.78 3.2 USD |
-2.8
|
€1.07B 1.24B USD | €3.40K 3.92K USD | €2.78 3.2 USD | €2.78 3.2 USD | €1.07B 1.24B USD | 138.75 | €0.02 0.02 USD | ||
| Wavestone SA 2WSA.F | €43.30 49.98 USD |
-2.91
|
€1.06B 1.23B USD | €150.00 173.15 USD | €43.30 49.98 USD | €43.30 49.98 USD | €1.06B 1.23B USD | 13.44 | €3.22 3.72 USD | ||
| Skyworth Group Limited KYW.F | €0.56 0.64 USD |
0
|
€1.05B 1.21B USD | €3.30K 3.81K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.05B 1.21B USD | 27.75 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||