País: Alemanha Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (161)
- {{country.name}}
- Todos os países
- Estados Unidos (193)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (44)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (78)
- Índia (100)
- Indonésia (7)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (161)
Mercados de Capitais (161)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $25.44 27.81 USD |
+1.27
|
$2.8B 3.06B USD | $249.58K 272.82K USD | $24.94 27.26 USD | $25.5 27.87 USD | $2.8B 3.06B USD | 24.94 | $1.02 1.11 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.9 5.36 USD |
-2
|
$248.87M 272.04M USD | $3.45K 3.77K USD | $4.9 5.36 USD | $5.05 5.52 USD | $248.87M 272.04M USD | 10.20 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.6 24.7 USD |
-3
|
$213.3M 233.16M USD | $26.49K 28.96K USD | $22.4 24.49 USD | $23.3 25.47 USD | $213.3M 233.16M USD | 9.65 | $2.34 2.56 USD | |
| The NAGA Group AG N4G.DE | $0.68 0.74 USD |
-6.08
|
$158.29M 173.04M USD | $9.49K 10.38K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $158.29M 173.04M USD | 0 | -$0.03 -0.03 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
-0.12
|
$123.64M 135.15M USD | $833 910.58 USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.64M 135.15M USD | 2.00 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.006899 0.0075 USD |
-8
|
$85.26M 93.2M USD | $530K 579.36K USD | $0.006899 0.0075 USD | $0.006899 0.0075 USD | $85.26M 93.2M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.01 0.01 USD |
+5.26
|
$76.33M 83.44M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $76.33M 83.44M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
0
|
$19.05M 20.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.01 0.01 USD |
-5.41
|
$12.64M 13.82M USD | $158.64K 173.41K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.64M 13.82M USD | 0 | -$0.08 -0.08 USD | |
| Morgan Stanley DWD.F | $121.68 133.01 USD |
+1.65
|
$198.94B 217.47B USD | $49 53.56 USD | $121.68 133.01 USD | $121.68 133.01 USD | $198.94B 217.47B USD | 16.73 | $7.27 7.95 USD | |
| Morgan Stanley DWD.DE | $122.3 133.69 USD |
+0.86
|
$196.21B 214.48B USD | $111 121.34 USD | $120.18 131.37 USD | $122.3 133.69 USD | $196.21B 214.48B USD | 16.79 | $7.28 7.96 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.4 19.02 USD |
+1.16
|
$187.34B 204.79B USD | $30 32.79 USD | $17.4 19.02 USD | $17.4 19.02 USD | $187.34B 204.79B USD | 12.98 | $1.34 1.46 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $605.3 661.67 USD |
+1.37
|
$185.73B 203.03B USD | $326 356.36 USD | $592.5 647.68 USD | $605.3 661.67 USD | $185.73B 203.03B USD | 16.47 | $36.74 40.16 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $603.7 659.93 USD |
-0.46
|
$185.24B 202.49B USD | $72 78.71 USD | $603.7 659.93 USD | $603.7 659.93 USD | $185.24B 202.49B USD | 16.42 | $36.75 40.17 USD | |
| The Charles Schwab Corporation SWG.F | $79.05 86.41 USD |
+0.89
|
$144.11B 157.53B USD | $85 92.92 USD | $79.05 86.41 USD | $79.05 86.41 USD | $144.11B 157.53B USD | 28.13 | $2.81 3.07 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $49.1 53.67 USD |
0
|
$82.92B 90.64B USD | $30 32.79 USD | $48.95 53.51 USD | $49.1 53.67 USD | $82.92B 90.64B USD | 31.67 | $1.55 1.69 USD | |
| CITIC Securities Company Limited CI9.F | $2.92 3.19 USD |
+5.8
|
$49.9B 54.55B USD | $402 439.44 USD | $2.92 3.19 USD | $2.92 3.19 USD | $49.9B 54.55B USD | 16.22 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $123.2 134.67 USD |
-0.88
|
$47.99B 52.46B USD | $1 1.09 USD | $123.2 134.67 USD | $123.2 134.67 USD | $47.99B 52.46B USD | 18.63 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.67 1.83 USD |
+11.33
|
$41.43B 45.29B USD | $420 459.12 USD | $1.67 1.83 USD | $1.67 1.83 USD | $41.43B 45.29B USD | 6.18 | $0.27 0.3 USD | |
| Raymond James Financial, Inc. RJF.F | $136 148.67 USD |
0
|
$27.44B 29.99B USD | $5 5.47 USD | $134 146.48 USD | $136 148.67 USD | $27.44B 29.99B USD | 15.36 | $8.85 9.67 USD | |
| LPL Financial Holdings Inc. 7LI.F | $322 351.99 USD |
0
|
$25.85B 28.26B USD | $2 2.19 USD | $322 351.99 USD | $322 351.99 USD | $25.85B 28.26B USD | 26.17 | $12.3 13.45 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $1.05 1.15 USD |
+5.26
|
$19.14B 20.92B USD | $977 1.07K USD | $1.05 1.15 USD | $1.05 1.15 USD | $19.14B 20.92B USD | 10.49 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.78 1.95 USD |
+2.3
|
$18.87B 20.63B USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $18.87B 20.63B USD | 8.47 | $0.21 0.23 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.65 1.8 USD |
+6.45
|
$18.48B 20.2B USD | $2 2.19 USD | $1.65 1.8 USD | $1.65 1.8 USD | $18.48B 20.2B USD | 11.78 | $0.14 0.15 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.44B 20.16B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.44B 20.16B USD | 10.04 | $2.09 2.28 USD | |
| China International Capital Corporation Limited CIM.F | $2.1 2.3 USD |
+7.14
|
$17.16B 18.76B USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $17.16B 18.76B USD | 17.50 | $0.12 0.13 USD | |
| Nomura Holdings, Inc. NSE.F | $5.4 5.91 USD |
+1.01
|
$16.09B 17.59B USD | $1K 1.09K USD | $5.4 5.91 USD | $5.4 5.91 USD | $16.09B 17.59B USD | 8.31 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.3 5.79 USD |
+0.95
|
$16.08B 17.58B USD | $2.6K 2.84K USD | $5.3 5.79 USD | $5.3 5.79 USD | $16.08B 17.58B USD | 8.03 | $0.66 0.72 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.58 1.73 USD |
+5.33
|
$15.26B 16.68B USD | $1.21K 1.32K USD | $1.58 1.73 USD | $1.58 1.73 USD | $15.26B 16.68B USD | 9.87 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.26 0.28 USD |
0
|
$14.12B 15.43B USD | $689 753.17 USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.12B 15.43B USD | 8.59 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.8 24.92 USD |
+1.79
|
$13.35B 14.59B USD | $88 96.2 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.35B 14.59B USD | 28.86 | $0.79 0.86 USD | |
| Houlihan Lokey, Inc. 2HL.F | $162 177.09 USD |
-0.43
|
$10.94B 11.96B USD | $50 54.66 USD | $162 177.09 USD | $162 177.09 USD | $10.94B 11.96B USD | 32.66 | $4.96 5.42 USD | |
| Orient Securities Company Limited OS9.F | $0.6899 0.75 USD |
+9.6
|
$10.06B 10.99B USD | $2 2.19 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $10.06B 10.99B USD | 13.69 | $0.05 0.05 USD | |
| Jefferies Financial Group Inc. LN3.F | $47.29 51.69 USD |
+2.2
|
$9.95B 10.88B USD | $20 21.86 USD | $47.29 51.69 USD | $47.29 51.69 USD | $9.95B 10.88B USD | 21.49 | $2.2 2.4 USD | |
| Everbright Securities Company Limited 0EC.F | $1.04 1.14 USD |
+7.77
|
$9.9B 10.82B USD | $1.73K 1.89K USD | $1.04 1.14 USD | $1.04 1.14 USD | $9.9B 10.82B USD | 14.85 | $0.07 0.08 USD | |
| Evercore Inc. QGJ.F | $252 275.47 USD |
+2.44
|
$9.74B 10.65B USD | $40 43.73 USD | $252 275.47 USD | $252 275.47 USD | $9.74B 10.65B USD | 28.21 | $8.93 9.76 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.23 1.34 USD |
+9.71
|
$9.7B 10.61B USD | $797 871.23 USD | $1.23 1.34 USD | $1.23 1.34 USD | $9.7B 10.61B USD | 13.66 | $0.09 0.1 USD | |
| Stifel Financial Corp. 2SI.F | $92 100.57 USD |
+1.66
|
$9.53B 10.41B USD | $1 1.09 USD | $92 100.57 USD | $92 100.57 USD | $9.53B 10.41B USD | 20.58 | $4.47 4.89 USD | |
| XP Inc. XP9.F | $15.74 17.21 USD |
-0.35
|
$8.68B 9.49B USD | $460 502.84 USD | $15.74 17.21 USD | $15.74 17.21 USD | $8.68B 9.49B USD | 11.92 | $1.32 1.44 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
0
|
$8.22B 8.99B USD | $515 562.96 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.22B 8.99B USD | 9.12 | $0.63 0.69 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.56 0.61 USD |
+18.64
|
$8.03B 8.78B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $8.03B 8.78B USD | 28.00 | $0.02 0.02 USD | |
| Freedom Holding Corp. DMW2.F | $123 134.46 USD |
-0.81
|
$7.53B 8.23B USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $7.53B 8.23B USD | 100.81 | $1.22 1.33 USD | |
| MarketAxess Holdings Inc. MWI.F | $187.7 205.18 USD |
0
|
$7.07B 7.72B USD | $3 3.28 USD | $184.25 201.41 USD | $187.7 205.18 USD | $7.07B 7.72B USD | 38.15 | $4.92 5.38 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.63 0.69 USD |
-2.33
|
$6B 6.56B USD | $7.5K 8.2K USD | $0.63 0.69 USD | $0.63 0.69 USD | $6B 6.56B USD | 0 | $0 0 USD | |
| Virtu Financial, Inc. 0VF.F | $37.4 40.88 USD |
0
|
$5.87B 6.42B USD | $10 10.93 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.87B 6.42B USD | 12.67 | $2.95 3.22 USD | |
| PJT Partners Inc. 1PJ.F | $151 165.06 USD |
+1.34
|
$5.86B 6.41B USD | $3 3.28 USD | $151 165.06 USD | $151 165.06 USD | $5.86B 6.41B USD | 31.06 | $4.86 5.31 USD | |
| Moelis & Company 17M.F | $60 65.59 USD |
+3.45
|
$4.45B 4.87B USD | $14 15.3 USD | $60 65.59 USD | $60 65.59 USD | $4.45B 4.87B USD | 32.08 | $1.87 2.04 USD | |
| IG Group Holdings plc I5G.F | $12.43 13.59 USD |
-0.16
|
$4.32B 4.73B USD | $200 218.63 USD | $12.43 13.59 USD | $12.43 13.59 USD | $4.32B 4.73B USD | 11.19 | $1.11 1.21 USD | |
| Investec Group IVKA.F | $6.4 7 USD |
+0.79
|
$4.16B 4.55B USD | $450 491.91 USD | $6.4 7 USD | $6.4 7 USD | $4.16B 4.55B USD | 7.90 | $0.81 0.89 USD | |
| Piper Sandler Companies PJR.F | $250 273.28 USD |
0
|
$4.11B 4.49B USD | $10 10.93 USD | $246 268.91 USD | $250 273.28 USD | $4.11B 4.49B USD | 25.56 | $9.78 10.69 USD | |
| Riot Platforms, Inc. AP4N.F | $11.34 12.4 USD |
+5.39
|
$4.05B 4.43B USD | $2.2K 2.4K USD | $11.1 12.13 USD | $11.34 12.4 USD | $4.05B 4.43B USD | 0 | -$1.17 -1.2 USD | |
| StoneX Group Inc. I4F.F | $81.5 89.09 USD |
-0.61
|
$3.99B 4.36B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $3.99B 4.36B USD | 16.39 | $4.97 5.43 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.3499 0.38 USD |
+64.15
|
$3.28B 3.59B USD | $2.87K 3.14K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $3.28B 3.59B USD | 34.79 | $0.01 0.01 USD | |
| flatexDEGIRO AG FTK.F | $25.28 27.63 USD |
+0.16
|
$2.78B 3.04B USD | $40 43.73 USD | $25.28 27.63 USD | $25.28 27.63 USD | $2.78B 3.04B USD | 24.78 | $1.02 1.11 USD | |
| Plus500 Ltd. P55.F | $37.46 40.95 USD |
0
|
$2.72B 2.97B USD | $280 306.08 USD | $37.26 40.73 USD | $37.78 41.3 USD | $2.72B 2.97B USD | 12.74 | $2.94 3.21 USD | |
| TP ICAP Group PLC 8D7.F | $3.32 3.63 USD |
0
|
$2.5B 2.73B USD | $647 707.26 USD | $3.32 3.63 USD | $3.32 3.63 USD | $2.5B 2.73B USD | 13.27 | $0.25 0.27 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $1.42 1.55 USD |
-7.79
|
$2.41B 2.63B USD | $176 192.39 USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.41B 2.63B USD | 35.50 | $0.04 0.04 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| XTB S.A. 9PR.F | $16.36 17.88 USD |
-3.82
|
$1.92B 2.1B USD | $342 373.85 USD | $16.36 17.88 USD | $16.36 17.88 USD | $1.92B 2.1B USD | 10.90 | $1.5 1.64 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $8.85 9.67 USD |
0
|
$1.51B 1.65B USD | $2.25K 2.46K USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.51B 1.65B USD | 23.28 | $0.38 0.42 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.42 1.55 USD |
+1.45
|
$1.4B 1.53B USD | $28 30.61 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.4B 1.53B USD | 8.87 | $0.16 0.17 USD | |
| Monex Group, Inc. NNL.F | $4.42 4.83 USD |
+3.27
|
$1.11B 1.21B USD | $5 5.47 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.11B 1.21B USD | 0 | -$0.14 -0.1 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.04 4.42 USD |
+1.51
|
$1.07B 1.17B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.07B 1.17B USD | 17.56 | $0.23 0.25 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.4 16.83 USD |
0
|
$969.84M 1.06B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $969.84M 1.06B USD | 8.06 | $1.91 2.09 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
0
|
$912.55M 997.54M USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $912.55M 997.54M USD | 42.12 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4 4.37 USD |
+2.04
|
$811.86M 887.47M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $811.86M 887.47M USD | 12.12 | $0.33 0.36 USD | |
| CMC Markets Plc T8Q.F | $2.7 2.95 USD |
+1.89
|
$802.62M 877.37M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $802.62M 877.37M USD | 10.38 | $0.26 0.28 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $10.1 11.04 USD |
0
|
$669.94M 732.33M USD | $1K 1.09K USD | $9.55 10.44 USD | $10.1 11.04 USD | $669.94M 732.33M USD | 36.07 | $0.28 0.31 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.65 7.27 USD |
+3.2
|
$656.09M 717.19M USD | $745 814.39 USD | $6.65 7.27 USD | $6.65 7.27 USD | $656.09M 717.19M USD | 0 | -$0.18 -0.1 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $20.4 22.3 USD |
+5.15
|
$502.34M 549.13M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $502.34M 549.13M USD | 15.22 | $1.34 1.46 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.25 0.27 USD |
+10.81
|
$384.04M 419.81M USD | $3.74K 4.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $384.04M 419.81M USD | 0 | -$0.01 -0.01 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
+1.94
|
$353.48M 386.4M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $353.48M 386.4M USD | 15.90 | $0.33 0.36 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.5999 0.65 USD |
0
|
$340.46M 372.17M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.5999 0.65 USD | $340.46M 372.17M USD | 0 | -$0.04 -0.04 USD | |
| OVB Holding AG O4B.F | $21.6 23.61 USD |
0
|
$310.68M 339.61M USD | $90 98.38 USD | $21.6 23.61 USD | $21.6 23.61 USD | $310.68M 339.61M USD | 18.94 | $1.14 1.25 USD | |
| OVB Holding AG O4B.DE | $21.8 23.83 USD |
-0.91
|
$310.68M 339.61M USD | $59 64.49 USD | $21.6 23.61 USD | $21.8 23.83 USD | $310.68M 339.61M USD | 19.12 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
0
|
$305.66M 334.13M USD | $4.15K 4.54K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $305.66M 334.13M USD | 11.32 | $0.05 0.05 USD | |
| Alantra Partners, S.A. DNY.SG | $7.58 8.29 USD |
-2.57
|
$296.64M 324.27M USD | $0 0 USD | $7.58 8.29 USD | $7.58 8.29 USD | $296.64M 324.27M USD | 68.90 | $0.11 0.12 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $5 5.47 USD |
0
|
$248.87M 272.04M USD | $295 322.47 USD | $4.9 5.36 USD | $5 5.47 USD | $248.87M 272.04M USD | 10.41 | $0.48 0.52 USD | |
| Sino AG XTP.DE | $98.8 108 USD |
-0.2
|
$230.95M 252.45M USD | $2.76K 3.01K USD | $97.2 106.25 USD | $102 111.5 USD | $230.95M 252.45M USD | 197.59 | $0.5 0.55 USD | |
| Sino AG XTP.F | $97.2 106.25 USD |
-2.41
|
$227.2M 248.37M USD | $12 13.12 USD | $97.2 106.25 USD | $97.2 106.25 USD | $227.2M 248.37M USD | 194.40 | $0.5 0.55 USD | |
| Bourse Direct SA BD6.SG | $4.24 4.63 USD |
-0.93
|
$226.51M 247.6M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $226.51M 247.6M USD | 11.45 | $0.37 0.4 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
+1.94
|
$214.87M 234.88M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $214.87M 234.88M USD | 0 | -$0.02 -0.02 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $21.1 23.07 USD |
-5.38
|
$201.74M 220.53M USD | $189 206.6 USD | $21.1 23.07 USD | $21.1 23.07 USD | $201.74M 220.53M USD | 9.01 | $2.34 2.56 USD | |
| Mito Securities Co., Ltd. 896.F | $3.2 3.5 USD |
0
|
$199.04M 217.58M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $199.04M 217.58M USD | 14.54 | $0.22 0.24 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
+1.61
|
$175.91M 192.3M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $175.91M 192.3M USD | 0 | -$0.04 -0.04 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$175M 191.3M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $175M 191.3M USD | 0 | -$0.32 -0.3 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.64 0.7 USD |
-2.92
|
$149.91M 163.87M USD | $3K 3.28K USD | $0.64 0.7 USD | $0.64 0.7 USD | $149.91M 163.87M USD | 0 | -$0.03 -0.03 USD | |
| Siebert Financial Corp. STF.SG | $3.22 3.52 USD |
-1.23
|
$141.63M 154.83M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $141.63M 154.83M USD | 8.25 | $0.39 0.43 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9399 1.02 USD |
+4.93
|
$118.96M 130.04M USD | $4.65K 5.08K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $118.96M 130.04M USD | 46.79 | $0.02 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.38 5.88 USD |
0
|
$107.35M 117.34M USD | $155 169.44 USD | $5.32 5.82 USD | $5.4 5.9 USD | $107.35M 117.34M USD | 9.11 | $0.59 0.64 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}