País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (124)
- {{country.name}}
- Todos os países
- Estados Unidos (147)
- Argentina (3)
- Austrália (14)
- Áustria (3)
- Brasil (10)
- Canadá (30)
- Chile (3)
- China (43)
- República Tcheca (1)
- Dinamarca (1)
- França (3)
- Alemanha (124)
- Grécia (1)
- Hong Kong (67)
- Índia (236)
- Indonésia (6)
- Israel (2)
- Itália (5)
- Japão (29)
- Malásia (6)
- México (18)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (1)
- África do Sul (4)
- Coreia do Sul (37)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (3)
- Taiwan (14)
- Tailândia (18)
- Turquia (9)
- Reino Unido (7)
Todas as bolsas de valores
Serviços Financeiros (124)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (124)
Mercados de Capitais (124)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (124)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (101)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MARA Holdings, Inc.
M44.F
DE
|
€13.19 15.22 USD |
+7.78
|
€5.03B 5.8B USD | €9.78K 11.29K USD | €12.37 14.28 USD | €14.20 16.4 USD | €5.03B 5.8B USD | 0 | -€4.76 -5.4 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€37.54 43.33 USD |
-0.21
|
€4.02B 4.64B USD | €241.99K 279.34K USD | €37.42 43.2 USD | €38.34 44.26 USD | €4.02B 4.64B USD | 25.02 | €1.50 1.73 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.86 7.92 USD |
-1.44
|
€334.75M 386.41M USD | €1.27K 1.47K USD | €6.72 7.76 USD | €6.90 7.96 USD | €334.75M 386.41M USD | 6.66 | €1.03 1.19 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.00 31.17 USD |
-1.1
|
€254.83M 294.15M USD | €3.25K 3.75K USD | €26.90 31.05 USD | €27.60 31.86 USD | €254.83M 294.15M USD | 5.26 | €5.13 5.92 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
-7.74
|
€68.16M 78.67M USD | €566.00 653.35 USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.16M 78.67M USD | 0.71 | €0.31 0.36 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0021 USD |
0
|
€28.35M 32.72M USD | €4.70M 5.43M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €28.35M 32.72M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0040 USD |
0
|
€5.63M 6.5M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €5.63M 6.5M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Morgan Stanley
DWD.F
DE
|
€199.30 230.06 USD |
+2.73
|
€314.35B 362.87B USD | €15.00 17.32 USD | €193.30 223.13 USD | €199.30 230.06 USD | €314.35B 362.87B USD | 20.67 | €9.64 11.13 USD | ||
Morgan Stanley
DWD.DE
DE
|
€198.70 229.37 USD |
+1.17
|
€313.41B 361.78B USD | €976.00 1.13K USD | €195.20 225.33 USD | €198.70 229.37 USD | €313.41B 361.78B USD | 20.61 | €9.64 11.13 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€961.20 1109.55 USD |
+1.18
|
€283.56B 327.32B USD | €47.00 54.25 USD | €955.80 1103.31 USD | €967.40 1116.7 USD | €283.56B 327.32B USD | 20.11 | €47.79 55.17 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€960.00 1108.16 USD |
+0.86
|
€283.21B 326.92B USD | €824.00 951.17 USD | €955.00 1102.39 USD | €974.60 1125.01 USD | €283.21B 326.92B USD | 20.09 | €47.78 55.15 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€33.00 38.09 USD |
0
|
€267.16B 308.4B USD | €43.00 49.64 USD | €33.00 38.09 USD | €33.00 38.09 USD | €267.16B 308.4B USD | 18.96 | €1.74 2.01 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€80.58 93.02 USD |
+0.42
|
€140.14B 161.77B USD | €89.00 102.74 USD | €78.90 91.08 USD | €80.58 93.02 USD | €140.14B 161.77B USD | 18.35 | €4.39 5.07 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€79.86 92.19 USD |
+0.38
|
€138.89B 160.32B USD | €323.00 372.85 USD | €79.86 92.19 USD | €79.86 92.19 USD | €138.89B 160.32B USD | 18.19 | €4.39 5.07 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€92.54 106.82 USD |
-1.67
|
€83.33B 96.19B USD | €1.16K 1.34K USD | €91.45 105.56 USD | €95.52 110.26 USD | €83.33B 96.19B USD | 51.41 | €1.80 2.08 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€150.76 174.03 USD |
-0.01
|
€57.62B 66.52B USD | €40.00 46.17 USD | €150.72 173.98 USD | €150.76 174.03 USD | €57.62B 66.52B USD | 25.16 | €5.99 6.91 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.16 3.65 USD |
+6.76
|
€46.83B 54.06B USD | €100.00 115.43 USD | €3.16 3.65 USD | €3.16 3.65 USD | €46.83B 54.06B USD | 11.28 | €0.28 0.32 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.66 1.92 USD |
+3.75
|
€29.26B 33.78B USD | €138.00 159.3 USD | €1.66 1.92 USD | €1.66 1.92 USD | €29.26B 33.78B USD | 13.83 | €0.12 0.14 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.72 8.91 USD |
+2.63
|
€22.56B 26.04B USD | €200.00 230.87 USD | €7.60 8.77 USD | €7.72 8.91 USD | €22.56B 26.04B USD | 12.05 | €0.64 0.74 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.55 8.72 USD |
+1.34
|
€22.07B 25.47B USD | €3.00K 3.46K USD | €7.55 8.72 USD | €7.55 8.72 USD | €22.07B 25.47B USD | 11.79 | €0.64 0.74 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€253.80 292.97 USD |
-0.04
|
€20.30B 23.43B USD | €4.00 4.62 USD | €253.80 292.97 USD | €253.80 292.97 USD | €20.30B 23.43B USD | 26.16 | €9.70 11.2 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.16 | €2.40 2.77 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€85.56 98.76 USD |
-0.05
|
€18.65B 21.53B USD | €11.00 12.7 USD | €85.56 98.76 USD | €85.56 98.76 USD | €18.65B 21.53B USD | 24.16 | €3.54 4.09 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.94 2.24 USD |
+4.3
|
€17.51B 20.21B USD | €500.00 577.17 USD | €1.94 2.24 USD | €1.94 2.24 USD | €17.51B 20.21B USD | 8.08 | €0.24 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.88 2.17 USD |
+4.44
|
€16.35B 18.87B USD | €1.85K 2.13K USD | €1.88 2.17 USD | €1.88 2.17 USD | €16.35B 18.87B USD | 9.89 | €0.19 0.22 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€2.02 2.33 USD |
+8.6
|
€15.81B 18.25B USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €15.81B 18.25B USD | 8.08 | €0.25 0.29 USD | ||
Computershare Limited
QCH.F
DE
|
€22.40 25.86 USD |
0
|
€12.96B 14.96B USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €12.96B 14.96B USD | 25.16 | €0.89 1.03 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€319.20 368.46 USD |
-2.8
|
€12.35B 14.25B USD | €7.00 8.08 USD | €319.20 368.46 USD | €319.20 368.46 USD | €12.35B 14.25B USD | 20.59 | €15.50 17.89 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.65 9.98 USD |
+2.37
|
€11.99B 13.85B USD | €200.00 230.87 USD | €8.60 9.93 USD | €8.65 9.98 USD | €11.99B 13.85B USD | 12.91 | €0.67 0.77 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€82.60 95.35 USD |
-0.24
|
€11.58B 13.37B USD | €30.00 34.63 USD | €82.40 95.12 USD | €83.60 96.5 USD | €11.58B 13.37B USD | 10.45 | €7.90 9.12 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€53.50 61.76 USD |
-1.83
|
€11.51B 13.29B USD | €80.00 92.35 USD | €53.50 61.76 USD | €54.50 62.91 USD | €11.51B 13.29B USD | 10.15 | €5.27 6.08 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.32 2.68 USD |
+9.43
|
€11.20B 12.93B USD | €800.00 923.47 USD | €2.32 2.68 USD | €2.32 2.68 USD | €11.20B 12.93B USD | 9.66 | €0.24 0.28 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€53.86 62.17 USD |
-0.11
|
€11.01B 12.71B USD | €4.89K 5.65K USD | €53.86 62.17 USD | €53.86 62.17 USD | €11.01B 12.71B USD | 20.71 | €2.60 3 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.39 1.6 USD |
+8.59
|
€10.78B 12.45B USD | €20.00 23.09 USD | €1.39 1.6 USD | €1.39 1.6 USD | €10.78B 12.45B USD | 9.92 | €0.14 0.16 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
0
|
€9.74B 11.24B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.74B 11.24B USD | 14.17 | €4.48 5.17 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€122.00 140.83 USD |
-0.12
|
€9.67B 11.16B USD | €736.00 849.59 USD | €122.00 140.83 USD | €124.25 143.43 USD | €9.67B 11.16B USD | 24.94 | €4.89 5.64 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€24.92 28.77 USD |
+3.94
|
€9.42B 10.88B USD | €290.00 334.76 USD | €24.20 27.93 USD | €25.50 29.44 USD | €9.42B 10.88B USD | 0 | -€2.17 -2.5 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€123.20 142.21 USD |
+1.07
|
€8.51B 9.82B USD | €4.00 4.62 USD | €122.30 141.18 USD | €123.70 142.79 USD | €8.51B 9.82B USD | 22.73 | €5.42 6.26 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€22.00 25.4 USD |
-1.43
|
€7.27B 8.39B USD | €1.00K 1.15K USD | €22.00 25.4 USD | €22.00 25.4 USD | €7.27B 8.39B USD | 18.18 | €1.21 1.4 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.29 0.33 USD |
+5.88
|
€7.21B 8.32B USD | €295.00 340.53 USD | €0.25 0.29 USD | €0.29 0.33 USD | €7.21B 8.32B USD | 5.75 | €0.05 0.06 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.77 15.89 USD |
+4.51
|
€7.11B 8.21B USD | €185.00 213.55 USD | €13.21 15.25 USD | €13.77 15.89 USD | €7.11B 8.21B USD | 8.24 | €1.67 1.93 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.68 0.78 USD |
+7.14
|
€5.74B 6.62B USD | €62.00 71.57 USD | €0.68 0.78 USD | €0.68 0.78 USD | €5.74B 6.62B USD | 7.50 | €0.09 0.1 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€134.00 154.68 USD |
0
|
€5.47B 6.31B USD | €3.00 3.46 USD | €134.00 154.68 USD | €134.00 154.68 USD | €5.47B 6.31B USD | 22.25 | €6.02 6.95 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.35 8.48 USD |
+1.38
|
€4.64B 5.36B USD | €2.00K 2.31K USD | €7.35 8.48 USD | €7.35 8.48 USD | €4.64B 5.36B USD | 8.54 | €0.86 0.99 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Moelis & Company
17M.F
DE
|
€58.00 66.95 USD |
0
|
€4.31B 4.98B USD | €776.00 895.76 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.31B 4.98B USD | 23.96 | €2.42 2.79 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.62 43.43 USD |
+0.53
|
€4.03B 4.65B USD | €1.86K 2.15K USD | €37.40 43.17 USD | €38.20 44.1 USD | €4.03B 4.65B USD | 25.07 | €1.50 1.73 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.87 1 USD |
+4.19
|
€4.01B 4.63B USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €4.01B 4.63B USD | 8.69 | €0.10 0.12 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€55.45 64.01 USD |
-0.18
|
€3.85B 4.44B USD | €228.00 263.19 USD | €55.35 63.89 USD | €55.50 64.07 USD | €3.85B 4.44B USD | 16.75 | €3.31 3.82 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€103.65 119.65 USD |
-0.19
|
€3.68B 4.25B USD | €150.00 173.15 USD | €103.65 119.65 USD | €103.65 119.65 USD | €3.68B 4.25B USD | 14.08 | €7.36 8.5 USD | ||
|
XTB S.A.
9PR.F
DE
|
€24.49 28.27 USD |
-0.35
|
€2.88B 3.32B USD | €51.00 58.87 USD | €24.49 28.27 USD | €24.49 28.27 USD | €2.88B 3.32B USD | 12.43 | €1.97 2.27 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.88 4.48 USD |
-0.51
|
€2.83B 3.27B USD | €5.00 5.77 USD | €3.88 4.48 USD | €3.88 4.48 USD | €2.83B 3.27B USD | 13.85 | €0.28 0.32 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.45 0.51 USD |
+6.7
|
€2.53B 2.92B USD | €952.00 1.1K USD | €0.45 0.51 USD | €0.45 0.51 USD | €2.53B 2.92B USD | 8.91 | €0.05 0.06 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.54 2.93 USD |
-1.55
|
€2.50B 2.89B USD | €1.25K 1.44K USD | €2.52 2.91 USD | €2.68 3.09 USD | €2.50B 2.89B USD | 14.94 | €0.17 0.2 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
-0.58
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.21 0.24 USD |
+6.12
|
€1.98B 2.29B USD | €1.00 1.15 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.98B 2.29B USD | 10.40 | €0.02 0.02 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.20 6 USD |
-0.19
|
€1.40B 1.62B USD | €350.00 404.02 USD | €5.20 6 USD | €5.20 6 USD | €1.40B 1.62B USD | 16.25 | €0.32 0.37 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.15 5.94 USD |
-2.83
|
€1.33B 1.53B USD | €1.50K 1.73K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.33B 1.53B USD | 16.09 | €0.32 0.37 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.78 0.9 USD |
-1.27
|
€1.32B 1.53B USD | €10.00K 11.54K USD | €0.78 0.9 USD | €0.78 0.9 USD | €1.32B 1.53B USD | 19.50 | €0.04 0.05 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.32 1.52 USD |
+2.33
|
€1.19B 1.37B USD | €325.00 375.16 USD | €1.32 1.52 USD | €1.32 1.52 USD | €1.19B 1.37B USD | 0 | -€0.06 -0.06 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.82 20.57 USD |
+0.91
|
€1.10B 1.27B USD | €60.00 69.26 USD | €17.64 20.36 USD | €17.96 20.73 USD | €1.10B 1.27B USD | 8.86 | €2.01 2.32 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€36.55 42.19 USD |
+1.25
|
€1.06B 1.22B USD | €0.00 0 USD | €36.15 41.73 USD | €37.05 42.77 USD | €1.06B 1.22B USD | 13.63 | €2.68 3.09 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.15 5.94 USD |
+0.98
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.03B 1.19B USD | 8.87 | €0.58 0.67 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.96 4.57 USD |
+0.51
|
€1.00B 1.16B USD | €151.00 174.3 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.00B 1.16B USD | 11.31 | €0.35 0.4 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.90 10.27 USD |
0
|
€894.06M 1.03B USD | €1.65K 1.9K USD | €8.85 10.22 USD | €9.10 10.5 USD | €894.06M 1.03B USD | 0 | -€0.89 -1.02 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.19 0.22 USD |
+5.62
|
€872.86M 1.01B USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €872.86M 1.01B USD | 18.80 | €0.01 0.01 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.34 3.86 USD |
+1.21
|
€839.55M 969.13M USD | €238.00 274.73 USD | €3.34 3.86 USD | €3.34 3.86 USD | €839.55M 969.13M USD | 14.52 | €0.23 0.27 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.04 4.66 USD |
+0.5
|
€721.95M 833.37M USD | €1.85K 2.14K USD | €4.04 4.66 USD | €4.04 4.66 USD | €721.95M 833.37M USD | 7.48 | €0.54 0.62 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.38 0.44 USD |
+9.77
|
€419.04M 483.71M USD | €684.00 789.56 USD | €0.34 0.39 USD | €0.38 0.44 USD | €419.04M 483.71M USD | 19.10 | €0.02 0.02 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.31 0.35 USD |
-1.29
|
€380.77M 439.53M USD | €1.50K 1.73K USD | €0.31 0.35 USD | €0.31 0.35 USD | €380.77M 439.53M USD | 15.30 | €0.02 0.02 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€9.84 11.36 USD |
-1.01
|
€372.74M 430.26M USD | €0.00 0 USD | €9.84 11.36 USD | €10.00 11.54 USD | €372.74M 430.26M USD | 19.29 | €0.51 0.59 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.55 6.41 USD |
0
|
€368.02M 424.82M USD | €1.50K 1.73K USD | €5.55 6.41 USD | €5.55 6.41 USD | €368.02M 424.82M USD | 13.53 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.47 1.7 USD |
-3.92
|
€350.21M 404.26M USD | €6.39K 7.38K USD | €1.47 1.7 USD | €1.47 1.7 USD | €350.21M 404.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.80 7.85 USD |
0
|
€331.82M 383.03M USD | €16.00 18.47 USD | €6.74 7.78 USD | €6.82 7.87 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.63 0.72 USD |
+3.65
|
€325.97M 376.28M USD | €726.00 838.05 USD | €0.62 0.71 USD | €0.63 0.72 USD | €325.97M 376.28M USD | 10.41 | €0.06 0.07 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.24 1.43 USD |
0
|
€306.39M 353.68M USD | €4.10K 4.73K USD | €1.24 1.43 USD | €1.24 1.43 USD | €306.39M 353.68M USD | 12.40 | €0.10 0.12 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.60 23.78 USD |
0
|
€293.58M 338.89M USD | €6.00 6.93 USD | €20.40 23.55 USD | €20.60 23.78 USD | €293.58M 338.89M USD | 38.86 | €0.53 0.61 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.40 23.55 USD |
0
|
€290.73M 335.6M USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €290.73M 335.6M USD | 38.49 | €0.53 0.61 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.20 31.4 USD |
+0.74
|
€256.71M 296.33M USD | €312.00 360.15 USD | €27.20 31.4 USD | €27.20 31.4 USD | €256.71M 296.33M USD | 5.30 | €5.13 5.92 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.96 5.73 USD |
-0.2
|
€255.98M 295.49M USD | €0.00 0 USD | €4.96 5.73 USD | €5.00 5.77 USD | €255.98M 295.49M USD | 13.05 | €0.38 0.44 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.75 8.95 USD |
0
|
€241.47M 278.73M USD | €229.00 264.34 USD | €7.75 8.95 USD | €7.75 8.95 USD | €241.47M 278.73M USD | 16.14 | €0.48 0.55 USD | ||
|
Sino AG
XTP.DE
DE
|
€99.80 115.2 USD |
0
|
€233.28M 269.29M USD | €279.00 322.06 USD | €99.80 115.2 USD | €101.50 117.16 USD | €233.28M 269.29M USD | 232.09 | €0.43 0.5 USD | ||
Sino AG
XTP.F
DE
|
€99.80 115.2 USD |
-1.67
|
€233.28M 269.29M USD | €34.00 39.25 USD | €99.80 115.2 USD | €99.80 115.2 USD | €233.28M 269.29M USD | 232.09 | €0.43 0.5 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.52 4.06 USD |
+0.57
|
€212.02M 244.75M USD | €400.00 461.73 USD | €3.52 4.06 USD | €3.52 4.06 USD | €212.02M 244.75M USD | 12.57 | €0.28 0.32 USD | ||
|
Novetum AG
5NB.DU
DE
|
€32.00 36.94 USD |
0
|
€200.00M 230.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €200.00M 230.87M USD | 1066.66 | €0.03 0.03 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.1 USD |
+4.91
|
€145.01M 167.39M USD | €769.00 887.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €145.01M 167.39M USD | 8.55 | €0.01 0.01 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.38 0.44 USD |
+2.56
|
€78.41M 90.52M USD | €120.00K 138.52K USD | €0.38 0.44 USD | €0.38 0.44 USD | €78.41M 90.52M USD | 0 | -€0.03 -0.03 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.22 1.41 USD |
-0.81
|
€60.00M 69.26M USD | €778.00 898.07 USD | €1.22 1.41 USD | €1.22 1.41 USD | €60.00M 69.26M USD | 12.19 | €0.10 0.12 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.44 0.51 USD |
-1.56
|
€56.83M 65.6M USD | €5.00K 5.77K USD | €0.44 0.51 USD | €0.44 0.51 USD | €56.83M 65.6M USD | 0 | -€0.02 -0.02 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€1.06 1.23 USD |
+7.27
|
€52.86M 61.02M USD | €1.80K 2.08K USD | €0.86 0.99 USD | €1.06 1.23 USD | €52.86M 61.02M USD | 0 | -€1.37 -1.5 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.40 6.23 USD |
-1.82
|
€52.04M 60.07M USD | €758.00 874.99 USD | €5.40 6.23 USD | €5.45 6.29 USD | €52.04M 60.07M USD | 0 | -€1.30 -1.5 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+0.75
|
€42.96M 49.59M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.96M 49.59M USD | 6.70 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}