País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (161)
- {{country.name}}
- Todos os países
- Estados Unidos (193)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (44)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (78)
- Índia (100)
- Indonésia (7)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
Serviços Financeiros (161)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (161)
Mercados de Capitais (161)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $24.74 27.04 USD |
+2.66
|
$2.72B 2.98B USD | $465.91K 509.3K USD | $24.14 26.39 USD | $25.02 27.35 USD | $2.72B 2.98B USD | 24.25 | $1.02 1.11 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.98 5.44 USD |
-2.35
|
$243.01M 265.64M USD | $23.95K 26.18K USD | $4.96 5.42 USD | $5.1 5.57 USD | $243.01M 265.64M USD | 10.37 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.2 25.36 USD |
-0.43
|
$218.96M 239.35M USD | $8.1K 8.85K USD | $22.9 25.03 USD | $23.3 25.47 USD | $218.96M 239.35M USD | 9.91 | $2.34 2.56 USD | |
| The NAGA Group AG N4G.DE | $0.7299 0.8 USD |
-0.54
|
$169.93M 185.76M USD | $3.3K 3.6K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $169.93M 185.76M USD | 0 | -$0.03 -0.03 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.51
|
$123.02M 134.48M USD | $1.51K 1.65K USD | $0.4 0.43 USD | $0.4 0.44 USD | $123.02M 134.48M USD | 1.98 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.0079 0.0086 USD |
+2.6
|
$97.62M 106.71M USD | $4.01M 4.39M USD | $0.007 0.0076 USD | $0.008099 0.0088 USD | $97.62M 106.71M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
+6.25
|
$68.93M 75.35M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $68.93M 75.35M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
0
|
$19.05M 20.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
+8.79
|
$18.59M 20.32M USD | $115K 125.71K USD | $0.0086 0.0094 USD | $0.02999 0.03 USD | $18.59M 20.32M USD | 0 | -$0.08 -0.08 USD | |
| Morgan Stanley DWD.F | $122.16 133.54 USD |
0
|
$195.98B 214.24B USD | $49 53.56 USD | $122 133.36 USD | $122.16 133.54 USD | $195.98B 214.24B USD | 16.87 | $7.24 7.91 USD | |
| Morgan Stanley DWD.DE | $121.76 133.1 USD |
-0.7
|
$195.34B 213.54B USD | $197 215.35 USD | $121 132.27 USD | $122.8 134.24 USD | $195.34B 213.54B USD | 16.79 | $7.25 7.93 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $597.9 653.59 USD |
-2.14
|
$183.46B 200.55B USD | $605 661.35 USD | $595.3 650.74 USD | $608.6 665.28 USD | $183.46B 200.55B USD | 16.33 | $36.6 40.01 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $596.6 652.16 USD |
-2.61
|
$183.06B 200.11B USD | $92 100.57 USD | $596.6 652.16 USD | $605.1 661.46 USD | $183.06B 200.11B USD | 16.31 | $36.57 39.98 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.9 19.57 USD |
-3.24
|
$179.18B 195.87B USD | $30 32.79 USD | $17.9 19.57 USD | $17.9 19.57 USD | $179.18B 195.87B USD | 13.45 | $1.33 1.45 USD | |
| The Charles Schwab Corporation SWG.F | $78.65 85.98 USD |
+1.73
|
$145.31B 158.84B USD | $38 41.54 USD | $78.61 85.93 USD | $78.65 85.98 USD | $145.31B 158.84B USD | 28.08 | $2.8 3.06 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $49.29 53.88 USD |
+1.61
|
$84.25B 92.1B USD | $30 32.79 USD | $48.78 53.32 USD | $49.29 53.88 USD | $84.25B 92.1B USD | 32.00 | $1.54 1.68 USD | |
| Macquarie Group Limited 4M4.F | $126.9 138.72 USD |
+1.08
|
$49.43B 54.03B USD | $1 1.09 USD | $126.9 138.72 USD | $126.9 138.72 USD | $49.43B 54.03B USD | 19.19 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.68 2.93 USD |
-0.74
|
$46.82B 51.18B USD | $402 439.44 USD | $2.68 2.93 USD | $2.68 2.93 USD | $46.82B 51.18B USD | 14.88 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.39 1.52 USD |
+1.46
|
$37.75B 41.27B USD | $420 459.12 USD | $1.39 1.52 USD | $1.39 1.52 USD | $37.75B 41.27B USD | 5.14 | $0.27 0.3 USD | |
| Raymond James Financial, Inc. RJF.F | $134 146.48 USD |
0
|
$27.04B 29.55B USD | $5 5.47 USD | $134 146.48 USD | $134 146.48 USD | $27.04B 29.55B USD | 15.19 | $8.82 9.64 USD | |
| LPL Financial Holdings Inc. 7LI.F | $324 354.18 USD |
0
|
$25.91B 28.33B USD | $2 2.19 USD | $322 351.99 USD | $324 354.18 USD | $25.91B 28.33B USD | 26.44 | $12.25 13.39 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.69 1.85 USD |
+2.42
|
$18.89B 20.65B USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $18.89B 20.65B USD | 8.04 | $0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9799 1.07 USD |
+3.16
|
$18.81B 20.56B USD | $977 1.07K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $18.81B 20.56B USD | 9.80 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.44B 20.16B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.44B 20.16B USD | 10.04 | $2.09 2.28 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.52 1.66 USD |
+1.33
|
$17.48B 19.1B USD | $2 2.19 USD | $1.52 1.66 USD | $1.52 1.66 USD | $17.48B 19.1B USD | 10.85 | $0.14 0.15 USD | |
| China International Capital Corporation Limited CIM.F | $1.98 2.16 USD |
+2.06
|
$16.34B 17.87B USD | $200 218.63 USD | $1.96 2.14 USD | $1.98 2.16 USD | $16.34B 17.87B USD | 16.50 | $0.12 0.13 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
0
|
$15.93B 17.41B USD | $2.6K 2.84K USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.93B 17.41B USD | 7.92 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSE.F | $5.2 5.69 USD |
-0.99
|
$15.77B 17.24B USD | $1K 1.09K USD | $5.2 5.69 USD | $5.28 5.77 USD | $15.77B 17.24B USD | 8.00 | $0.65 0.71 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.44 1.57 USD |
+1.41
|
$14.59B 15.95B USD | $1.21K 1.32K USD | $1.44 1.57 USD | $1.44 1.57 USD | $14.59B 15.95B USD | 9.00 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.25 0.27 USD |
+3.31
|
$14.58B 15.94B USD | $689 753.17 USD | $0.25 0.27 USD | $0.25 0.27 USD | $14.58B 15.94B USD | 8.33 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.4 24.49 USD |
+1.82
|
$13.31B 14.55B USD | $88 96.2 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.31B 14.55B USD | 28.35 | $0.79 0.86 USD | |
| Houlihan Lokey, Inc. 2HL.F | $156.85 171.46 USD |
-0.44
|
$10.94B 11.96B USD | $50 54.66 USD | $156.85 171.46 USD | $158.2 172.93 USD | $10.94B 11.96B USD | 31.68 | $4.95 5.41 USD | |
| Jefferies Financial Group Inc. LN3.F | $47.14 51.53 USD |
-1.17
|
$9.72B 10.63B USD | $20 21.86 USD | $47.14 51.53 USD | $47.14 51.53 USD | $9.72B 10.63B USD | 21.42 | $2.2 2.4 USD | |
| Orient Securities Company Limited OS9.F | $0.6099 0.67 USD |
+2.52
|
$9.41B 10.28B USD | $2 2.19 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $9.41B 10.28B USD | 12.19 | $0.05 0.05 USD | |
| Stifel Financial Corp. 2SI.F | $90 98.38 USD |
-2.17
|
$9.25B 10.11B USD | $1 1.09 USD | $90 98.38 USD | $90 98.38 USD | $9.25B 10.11B USD | 20.22 | $4.45 4.86 USD | |
| Evercore Inc. QGJ.F | $238 260.17 USD |
-1.65
|
$9.2B 10.06B USD | $40 43.73 USD | $238 260.17 USD | $238 260.17 USD | $9.2B 10.06B USD | 26.80 | $8.88 9.71 USD | |
| Everbright Securities Company Limited 0EC.F | $0.9399 1.03 USD |
+2.17
|
$9.14B 9.99B USD | $1.73K 1.89K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $9.14B 9.99B USD | 13.42 | $0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.11 1.21 USD |
+2.78
|
$9B 9.84B USD | $797 871.23 USD | $1.11 1.21 USD | $1.11 1.21 USD | $9B 9.84B USD | 12.33 | $0.09 0.1 USD | |
| XP Inc. XP9.F | $16.3 17.82 USD |
-0.44
|
$8.68B 9.48B USD | $350 382.6 USD | $16.3 17.82 USD | $16.54 18.08 USD | $8.68B 9.48B USD | 11.98 | $1.36 1.49 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.7 6.23 USD |
+1.79
|
$8.37B 9.15B USD | $515 562.96 USD | $5.7 6.23 USD | $5.7 6.23 USD | $8.37B 9.15B USD | 9.04 | $0.63 0.69 USD | |
| Freedom Holding Corp. DMW2.F | $121 132.27 USD |
+1.68
|
$7.41B 8.1B USD | $3 3.28 USD | $117 127.9 USD | $122 133.36 USD | $7.41B 8.1B USD | 101.68 | $1.19 1.3 USD | |
| MarketAxess Holdings Inc. MWI.F | $186.85 204.25 USD |
+3
|
$7.28B 7.96B USD | $10 10.93 USD | $186.85 204.25 USD | $186.85 204.25 USD | $7.28B 7.96B USD | 38.13 | $4.9 5.36 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.45 0.49 USD |
+1.81
|
$6.72B 7.34B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.72B 7.34B USD | 22.50 | $0.02 0.02 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.53 0.58 USD |
+22.12
|
$5.95B 6.5B USD | $44.92K 49.1K USD | $0.53 0.58 USD | $0.53 0.58 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| PJT Partners Inc. 1PJ.F | $144 157.41 USD |
+1.41
|
$5.86B 6.41B USD | $3 3.28 USD | $144 157.41 USD | $144 157.41 USD | $5.86B 6.41B USD | 29.81 | $4.83 5.28 USD | |
| Virtu Financial, Inc. 0VF.F | $36.2 39.57 USD |
-4.74
|
$5.59B 6.11B USD | $10 10.93 USD | $36.2 39.57 USD | $38 41.54 USD | $5.59B 6.11B USD | 12.31 | $2.94 3.21 USD | |
| IG Group Holdings plc I5G.F | $12.48 13.64 USD |
+1.88
|
$4.36B 4.76B USD | $200 218.63 USD | $12.48 13.64 USD | $12.48 13.64 USD | $4.36B 4.76B USD | 11.14 | $1.12 1.22 USD | |
| Moelis & Company 17M.F | $55.5 60.67 USD |
+0.91
|
$4.17B 4.56B USD | $14 15.3 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.17B 4.56B USD | 29.67 | $1.87 2.04 USD | |
| Investec Group IVKA.F | $6.25 6.83 USD |
0
|
$4.06B 4.44B USD | $450 491.91 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.06B 4.44B USD | 7.71 | $0.81 0.89 USD | |
| Piper Sandler Companies PJR.F | $242 264.54 USD |
0
|
$4.03B 4.4B USD | $10 10.93 USD | $242 264.54 USD | $246 268.91 USD | $4.03B 4.4B USD | 24.87 | $9.73 10.64 USD | |
| StoneX Group Inc. I4F.F | $79.5 86.9 USD |
+0.63
|
$3.93B 4.3B USD | $12 13.12 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.93B 4.3B USD | 15.86 | $5.01 5.48 USD | |
| Riot Platforms, Inc. AP4N.F | $10 10.93 USD |
+3.89
|
$3.64B 3.98B USD | $8.49K 9.28K USD | $9.77 10.68 USD | $10.19 11.14 USD | $3.64B 3.98B USD | 0 | -$1.16 -1.2 USD | |
| flatexDEGIRO AG FTK.F | $24.54 26.83 USD |
+2.16
|
$2.71B 2.96B USD | $225 245.96 USD | $23.92 26.15 USD | $24.88 27.2 USD | $2.71B 2.96B USD | 24.05 | $1.02 1.11 USD | |
| Plus500 Ltd. P55.F | $36.4 39.79 USD |
-4.66
|
$2.6B 2.85B USD | $280 306.08 USD | $36.4 39.79 USD | $38.26 41.82 USD | $2.6B 2.85B USD | 12.42 | $2.93 3.2 USD | |
| TP ICAP Group PLC 8D7.F | $3.24 3.54 USD |
+2.53
|
$2.5B 2.73B USD | $647 707.26 USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.5B 2.73B USD | 12.96 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| XTB S.A. 9PR.F | $17.07 18.65 USD |
+5.83
|
$2.05B 2.24B USD | $342 373.85 USD | $16.08 17.57 USD | $17.07 18.65 USD | $2.05B 2.24B USD | 11.37 | $1.5 1.64 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $1.17 1.28 USD |
+19.39
|
$2.03B 2.22B USD | $7.2K 7.87K USD | $1.11 1.21 USD | $1.17 1.28 USD | $2.03B 2.22B USD | 29.25 | $0.04 0.04 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2 0.22 USD |
+3.03
|
$1.98B 2.17B USD | $2.87K 3.14K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.98B 2.17B USD | 20.39 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.85 8.58 USD |
-0.63
|
$1.36B 1.49B USD | $340 371.67 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.36B 1.49B USD | 20.65 | $0.38 0.42 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.37 1.5 USD |
-6.16
|
$1.33B 1.46B USD | $28 30.61 USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.33B 1.46B USD | 8.56 | $0.16 0.17 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
+0.97
|
$1.07B 1.17B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Matsui Securities Co., Ltd. MTW.F | $3.96 4.33 USD |
+0.51
|
$1.06B 1.16B USD | $0 0 USD | $3.96 4.33 USD | $4.02 4.39 USD | $1.06B 1.16B USD | 16.50 | $0.24 0.26 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.2 16.62 USD |
+3.4
|
$970.26M 1.06B USD | $131 143.2 USD | $14.55 15.91 USD | $15.4 16.83 USD | $970.26M 1.06B USD | 7.95 | $1.91 2.09 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
-0.71
|
$906.03M 990.41M USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $906.03M 990.41M USD | 42.12 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $3.9 4.26 USD |
0
|
$795.62M 869.72M USD | $0 0 USD | $3.9 4.26 USD | $3.92 4.29 USD | $795.62M 869.72M USD | 11.47 | $0.34 0.37 USD | |
| CMC Markets Plc T8Q.F | $2.84 3.1 USD |
+0.35
|
$790.54M 864.16M USD | $200 218.63 USD | $2.85 3.12 USD | $2.85 3.12 USD | $790.54M 864.16M USD | 10.92 | $0.26 0.28 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.4 7 USD |
0
|
$636.36M 695.62M USD | $745 814.39 USD | $6.4 7 USD | $6.4 7 USD | $636.36M 695.62M USD | 0 | -$0.19 -0.2 USD | |
| CoinShares International Limited 3TW.F | $9.43 10.31 USD |
+1.73
|
$627.46M 685.9M USD | $1.5K 1.64K USD | $9.32 10.19 USD | $9.43 10.31 USD | $627.46M 685.9M USD | 33.67 | $0.28 0.31 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19 20.77 USD |
-0.52
|
$468.51M 512.15M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $468.51M 512.15M USD | 14.28 | $1.33 1.45 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
+0.98
|
$350.15M 382.76M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $350.15M 382.76M USD | 15.14 | $0.34 0.37 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.19 0.21 USD |
+11.56
|
$325.84M 356.19M USD | $3.74K 4.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $325.84M 356.19M USD | 0 | -$0.01 -0.01 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.56 0.61 USD |
+1.82
|
$325.73M 356.07M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $325.73M 356.07M USD | 0 | -$0.04 -0.04 USD | |
| OVB Holding AG O4B.DE | $22 24.05 USD |
+0.92
|
$313.53M 342.73M USD | $19 20.77 USD | $22 24.05 USD | $22 24.05 USD | $313.53M 342.73M USD | 19.29 | $1.14 1.25 USD | |
| OVB Holding AG O4B.F | $21.6 23.61 USD |
0
|
$310.68M 339.61M USD | $90 98.38 USD | $21.6 23.61 USD | $21.6 23.61 USD | $310.68M 339.61M USD | 18.94 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5799 0.63 USD |
+0.52
|
$307.26M 335.88M USD | $4.15K 4.54K USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $307.26M 335.88M USD | 11.51 | $0.05 0.05 USD | |
| Alantra Partners, S.A. DNY.SG | $7.58 8.29 USD |
-0.79
|
$296.64M 324.27M USD | $0 0 USD | $7.52 8.22 USD | $7.74 8.46 USD | $296.64M 324.27M USD | 68.90 | $0.11 0.12 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $5.25 5.74 USD |
+7.58
|
$267.74M 292.67M USD | $1.5K 1.64K USD | $4.94 5.4 USD | $5.25 5.74 USD | $267.74M 292.67M USD | 10.93 | $0.48 0.52 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.29 4.69 USD |
+0.7
|
$229.72M 251.11M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $229.72M 251.11M USD | 11.59 | $0.37 0.4 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.3 25.47 USD |
+0.43
|
$220.85M 241.42M USD | $160 174.9 USD | $23.3 25.47 USD | $23.3 25.47 USD | $220.85M 241.42M USD | 9.95 | $2.34 2.56 USD | |
| Sino AG XTP.F | $94.4 103.19 USD |
+0.64
|
$220.66M 241.21M USD | $120 131.18 USD | $94.4 103.19 USD | $96.8 105.82 USD | $220.66M 241.21M USD | 188.80 | $0.5 0.55 USD | |
| Sino AG XTP.DE | $93.8 102.54 USD |
-0.64
|
$219.26M 239.68M USD | $1.9K 2.07K USD | $93.6 102.32 USD | $98 107.13 USD | $219.26M 239.68M USD | 187.59 | $0.5 0.55 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
0
|
$204.63M 223.69M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $204.63M 223.69M USD | 0 | -$0.02 -0.02 USD | |
| Mito Securities Co., Ltd. 896.F | $3.2 3.5 USD |
0
|
$199.04M 217.58M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $199.04M 217.58M USD | 13.91 | $0.23 0.25 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$175M 191.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175M 191.3M USD | 0 | -$0.32 -0.3 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-2.44
|
$168.9M 184.63M USD | $115 125.71 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $168.9M 184.63M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.6899 0.76 USD |
+1.46
|
$161.55M 176.6M USD | $3K 3.28K USD | $0.68 0.75 USD | $0.77 0.84 USD | $161.55M 176.6M USD | 0 | -$0.03 -0.03 USD | |
| Siebert Financial Corp. STF.SG | $3.28 3.59 USD |
-6.29
|
$134.38M 146.9M USD | $0 0 USD | $3.28 3.59 USD | $3.4 3.72 USD | $134.38M 146.9M USD | 8.41 | $0.39 0.43 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.81 0.88 USD |
-8.2
|
$102.44M 111.98M USD | $4.65K 5.08K USD | $0.81 0.88 USD | $0.81 0.88 USD | $102.44M 111.98M USD | 40.29 | $0.02 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}