País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (161)
- {{country.name}}
- Todos os países
- Estados Unidos (191)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (79)
- Índia (100)
- Indonésia (8)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
Serviços Financeiros (161)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (161)
Mercados de Capitais (161)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $6.87 7.51 USD |
0
|
$2.41B 2.63B USD | $2.44K 2.67K USD | $6.73 7.36 USD | $6.95 7.6 USD | $2.41B 2.63B USD | 22.91 | $0.3 0.33 USD | |
| flatexDEGIRO AG FTK.DE | $21.68 23.7 USD |
+2.36
|
$2.39B 2.61B USD | $392.68K 429.25K USD | $21.3 23.28 USD | $21.92 23.96 USD | $2.39B 2.61B USD | 21.25 | $1.02 1.11 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.5 25.69 USD |
-1.26
|
$221.79M 242.45M USD | $3.37K 3.68K USD | $23.4 25.58 USD | $24 26.24 USD | $221.79M 242.45M USD | 9.28 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.11 4.49 USD |
0
|
$201.53M 220.3M USD | $1.2K 1.31K USD | $4 4.37 USD | $4.14 4.53 USD | $201.53M 220.3M USD | 15.22 | $0.27 0.3 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.07 1.17 USD |
0
|
$137.17M 149.95M USD | $3.12K 3.41K USD | $1.07 1.17 USD | $1.07 1.17 USD | $137.17M 149.95M USD | 35.66 | $0.03 0.03 USD | |
| The NAGA Group AG N4G.DE | $0.53 0.58 USD |
-0.38
|
$122.91M 134.36M USD | $1.46K 1.59K USD | $0.5 0.55 USD | $0.53 0.58 USD | $122.91M 134.36M USD | 0 | -$1.12 -1.2 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08 0.08 USD |
0
|
$26.68M 29.17M USD | $13K 14.21K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $26.68M 29.17M USD | 0 | -$0.03 -0.03 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$25.22M 27.56M USD | $3.95K 4.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.22M 27.56M USD | 0 | -$0.08 -0.08 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
0
|
$11.56M 12.64M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $103.52 113.16 USD |
0
|
$166.36B 181.85B USD | $89 97.29 USD | $101.82 111.3 USD | $103.52 113.16 USD | $166.36B 181.85B USD | 13.76 | $7.52 8.22 USD | |
| Morgan Stanley DWD.DE | $101.54 111 USD |
0
|
$164.11B 179.4B USD | $401 438.35 USD | $101.54 111 USD | $103.02 112.61 USD | $164.11B 179.4B USD | 13.50 | $7.52 8.22 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $478.3 522.85 USD |
-0.06
|
$149.72B 163.66B USD | $479 523.61 USD | $476.5 520.88 USD | $487.5 532.9 USD | $149.72B 163.66B USD | 12.59 | $37.98 41.52 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $480 524.7 USD |
0
|
$149.72B 163.66B USD | $24 26.24 USD | $475.05 519.29 USD | $480 524.7 USD | $149.72B 163.66B USD | 12.64 | $37.97 41.51 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.1 17.6 USD |
0
|
$148.93B 162.8B USD | $14 15.3 USD | $16.1 17.6 USD | $16.1 17.6 USD | $148.93B 162.8B USD | 11.66 | $1.38 1.51 USD | |
| The Charles Schwab Corporation SWG.F | $69.71 76.2 USD |
0
|
$128.37B 140.33B USD | $62 67.77 USD | $69.71 76.2 USD | $69.71 76.2 USD | $128.37B 140.33B USD | 23.95 | $2.91 3.18 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $149.75 163.7 USD |
0
|
$63.1B 68.98B USD | $1 1.09 USD | $147.9 161.67 USD | $149.8 163.75 USD | $63.1B 68.98B USD | 23.43 | $6.39 6.99 USD | |
| CITIC Securities Company Limited CI9.F | $2.14 2.34 USD |
0
|
$42.84B 46.83B USD | $7.22K 7.89K USD | $2.14 2.34 USD | $2.14 2.34 USD | $42.84B 46.83B USD | 12.58 | $0.17 0.19 USD | |
| Macquarie Group Limited 4M4.F | $108.5 118.61 USD |
0
|
$42.26B 46.2B USD | $50 54.66 USD | $108.5 118.61 USD | $108.5 118.61 USD | $42.26B 46.2B USD | 16.41 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.18 1.29 USD |
-3.28
|
$33.76B 36.9B USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $33.76B 36.9B USD | 6.94 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. RJF.F | $120 131.18 USD |
+0.84
|
$24.64B 26.93B USD | $5 5.47 USD | $120 131.18 USD | $120 131.18 USD | $24.64B 26.93B USD | 13.10 | $9.16 10.01 USD | |
| LPL Financial Holdings Inc. 7LI.F | $278 303.89 USD |
+1.46
|
$22.57B 24.67B USD | $10 10.93 USD | $276 301.71 USD | $278 303.89 USD | $22.57B 24.67B USD | 22.45 | $12.38 13.53 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.79 0.86 USD |
-1.87
|
$16.9B 18.47B USD | $606 662.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $16.9B 18.47B USD | 7.85 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.31 1.43 USD |
0
|
$16.5B 18.04B USD | $7.9K 8.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $16.5B 18.04B USD | 9.35 | $0.14 0.15 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.26 1.38 USD |
0
|
$16.31B 17.83B USD | $443 484.26 USD | $1.26 1.38 USD | $1.26 1.38 USD | $16.31B 17.83B USD | 6.29 | $0.2 0.22 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$16.31B 17.83B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $16.31B 17.83B USD | 9.18 | $1.96 2.14 USD | |
| China International Capital Corporation Limited CIM.F | $1.53 1.67 USD |
0
|
$14.49B 15.84B USD | $1.32K 1.45K USD | $1.49 1.63 USD | $1.53 1.67 USD | $14.49B 15.84B USD | 11.76 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSE.F | $4.81 5.26 USD |
0
|
$14.35B 15.68B USD | $3K 3.28K USD | $4.77 5.22 USD | $4.81 5.26 USD | $14.35B 15.68B USD | 7.07 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.74 5.18 USD |
0
|
$14.35B 15.68B USD | $2.6K 2.84K USD | $4.66 5.09 USD | $4.74 5.18 USD | $14.35B 15.68B USD | 6.97 | $0.68 0.74 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2 0.22 USD |
-1.01
|
$13.48B 14.73B USD | $689 753.17 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.48B 14.73B USD | 6.56 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.2 24.27 USD |
-0.89
|
$13.01B 14.22B USD | $279 304.98 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.01B 14.22B USD | 27.07 | $0.82 0.9 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.11 1.21 USD |
0
|
$12.87B 14.07B USD | $500 546.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $12.87B 14.07B USD | 7.92 | $0.14 0.15 USD | |
| Houlihan Lokey, Inc. 2HL.F | $141.35 154.51 USD |
+1.25
|
$9.97B 10.9B USD | $5 5.47 USD | $138.8 151.73 USD | $141.4 154.57 USD | $9.97B 10.9B USD | 30.66 | $4.61 5.04 USD | |
| Orient Securities Company Limited OS9.F | $0.51 0.55 USD |
+1
|
$8.87B 9.7B USD | $1 1.09 USD | $0.51 0.55 USD | $0.51 0.55 USD | $8.87B 9.7B USD | 12.62 | $0.04 0.04 USD | |
| Jefferies Financial Group Inc. LN3.F | $40.89 44.7 USD |
-0.41
|
$8.5B 9.29B USD | $200 218.63 USD | $40.89 44.7 USD | $40.89 44.7 USD | $8.5B 9.29B USD | 16.29 | $2.51 2.74 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
+1.77
|
$8.45B 9.24B USD | $89 97.29 USD | $5.7 6.23 USD | $5.75 6.29 USD | $8.45B 9.24B USD | 8.21 | $0.7 0.77 USD | |
| Everbright Securities Company Limited 0EC.F | $0.75 0.82 USD |
0
|
$8.14B 8.9B USD | $1.73K 1.89K USD | $0.75 0.82 USD | $0.75 0.82 USD | $8.14B 8.9B USD | 10.71 | $0.07 0.08 USD | |
| Freedom Holding Corp. DMW2.F | $127 138.83 USD |
+0.79
|
$7.86B 8.59B USD | $60 65.59 USD | $123 134.46 USD | $127 138.83 USD | $7.86B 8.59B USD | 26.79 | $4.74 5.18 USD | |
| Stifel Financial Corp. 2SI.F | $76 83.08 USD |
+1.33
|
$7.83B 8.56B USD | $75 81.99 USD | $73.5 80.35 USD | $76 83.08 USD | $7.83B 8.56B USD | 16.45 | $4.62 5.05 USD | |
| XP Inc. XP9.F | $14.04 15.34 USD |
0
|
$7.68B 8.4B USD | $95 103.85 USD | $13.79 15.07 USD | $14.04 15.35 USD | $7.68B 8.4B USD | 10.96 | $1.28 1.4 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9499 1.04 USD |
-1.55
|
$7.59B 8.3B USD | $55 60.12 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $7.59B 8.3B USD | 9.50 | $0.1 0.11 USD | |
| MarketAxess Holdings Inc. MWI.F | $190.5 208.24 USD |
-0.03
|
$7.17B 7.84B USD | $10 10.93 USD | $190.5 208.24 USD | $190.5 208.24 USD | $7.17B 7.84B USD | 29.67 | $6.42 7.02 USD | |
| Evercore Inc. QGJ.F | $172 188.02 USD |
-1.71
|
$6.73B 7.36B USD | $25 27.33 USD | $172 188.02 USD | $172 188.02 USD | $6.73B 7.36B USD | 21.44 | $8.02 8.77 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3699 0.41 USD |
-1.06
|
$6.15B 6.72B USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.15B 6.72B USD | 18.60 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $34 37.17 USD |
0
|
$5.34B 5.83B USD | $211 230.65 USD | $33.4 36.51 USD | $34 37.17 USD | $5.34B 5.83B USD | 11.14 | $3.05 3.33 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $13.37 14.61 USD |
0
|
$4.67B 5.1B USD | $410 448.19 USD | $12.83 14.02 USD | $13.37 14.61 USD | $4.67B 5.1B USD | 27.27 | $0.49 0.54 USD | |
| PJT Partners Inc. 1PJ.F | $117 127.9 USD |
0
|
$4.65B 5.09B USD | $3 3.28 USD | $117 127.9 USD | $117 127.9 USD | $4.65B 5.09B USD | 26.95 | $4.34 4.74 USD | |
| IG Group Holdings plc I5G.F | $12.39 13.54 USD |
0
|
$4.33B 4.74B USD | $500 546.57 USD | $12.39 13.54 USD | $12.39 13.54 USD | $4.33B 4.74B USD | 10.96 | $1.13 1.24 USD | |
| Piper Sandler Companies PJR.F | $208 227.37 USD |
+1.96
|
$3.82B 4.18B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $3.82B 4.18B USD | 23.00 | $9.04 9.88 USD | |
| StoneX Group Inc. I4F.F | $78.5 85.81 USD |
0
|
$3.78B 4.13B USD | $657 718.19 USD | $77 84.17 USD | $78.5 85.81 USD | $3.78B 4.13B USD | 15.95 | $4.92 5.38 USD | |
| Moelis & Company 17M.F | $47 51.38 USD |
+2.17
|
$3.49B 3.81B USD | $10 10.93 USD | $45.6 49.85 USD | $47 51.38 USD | $3.49B 3.81B USD | 24.22 | $1.94 2.12 USD | |
| Investec Group IVKA.F | $5.35 5.85 USD |
0
|
$3.45B 3.77B USD | $743 812.2 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.45B 3.77B USD | 6.52 | $0.82 0.9 USD | |
| Plus500 Ltd. P55.F | $36.18 39.55 USD |
+2.84
|
$2.62B 2.86B USD | $500 546.57 USD | $34.54 37.76 USD | $36.42 39.81 USD | $2.62B 2.86B USD | 11.90 | $3.04 3.32 USD | |
| flatexDEGIRO AG FTK.F | $21.66 23.68 USD |
0
|
$2.39B 2.61B USD | $1.94K 2.12K USD | $21.12 23.09 USD | $21.66 23.68 USD | $2.39B 2.61B USD | 21.23 | $1.02 1.11 USD | |
| XTB S.A. 9PR.F | $19.28 21.08 USD |
0
|
$2.32B 2.53B USD | $231 252.51 USD | $18.4 20.11 USD | $19.28 21.08 USD | $2.32B 2.53B USD | 11.34 | $1.7 1.86 USD | |
| TP ICAP Group PLC 8D7.F | $2.92 3.19 USD |
0
|
$2.25B 2.46B USD | $647 707.26 USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.25B 2.46B USD | 11.67 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.22B 2.42B USD | $4 4.37 USD | $89 97.29 USD | $89 97.29 USD | $2.22B 2.42B USD | 74.16 | $1.2 1.31 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.18 USD |
+7.33
|
$1.95B 2.13B USD | $700 765.19 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.95B 2.13B USD | 16.10 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $6.65 7.27 USD |
0
|
$1.28B 1.4B USD | $2.25K 2.46K USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.28B 1.4B USD | 20.78 | $0.32 0.35 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.48 4.9 USD |
+0.9
|
$1.2B 1.31B USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.2B 1.31B USD | 16.59 | $0.27 0.3 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.24 1.36 USD |
0
|
$1.16B 1.27B USD | $24 26.24 USD | $1.16 1.27 USD | $1.24 1.36 USD | $1.16B 1.27B USD | 7.75 | $0.16 0.17 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.56 0.61 USD |
0
|
$1.11B 1.22B USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.11B 1.22B USD | 13.87 | $0.04 0.04 USD | |
| Monex Group, Inc. NNL.F | $4.22 4.61 USD |
0
|
$1.08B 1.18B USD | $5 5.47 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.08B 1.18B USD | 26.37 | $0.16 0.17 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08999 0.1 USD |
-1.09
|
$1.05B 1.15B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $66.5 72.69 USD |
0
|
$868.39M 949.27M USD | $500 546.57 USD | $66.5 72.69 USD | $66.5 72.69 USD | $868.39M 949.27M USD | 59.90 | $1.11 1.21 USD | |
| VIEL & Cie, société anonyme VIC.SG | $13.15 14.37 USD |
-0.38
|
$843.82M 922.41M USD | $0 0 USD | $12.95 14.16 USD | $13.2 14.43 USD | $843.82M 922.41M USD | 6.84 | $1.92 2.1 USD | |
| Okasan Securities Group Inc. OKN.F | $3.82 4.18 USD |
-3.54
|
$776.52M 848.84M USD | $0 0 USD | $3.8 4.15 USD | $3.82 4.18 USD | $776.52M 848.84M USD | 9.79 | $0.39 0.43 USD | |
| CMC Markets Plc T8Q.F | $2.68 2.93 USD |
-2.72
|
$757.5M 828.05M USD | $50 54.66 USD | $2.68 2.93 USD | $2.68 2.93 USD | $757.5M 828.05M USD | 7.65 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.1 5.57 USD |
0
|
$509.18M 556.6M USD | $745 814.39 USD | $5.1 5.57 USD | $5.1 5.57 USD | $509.18M 556.6M USD | 0 | -$0.23 -0.2 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $21.8 23.83 USD |
0
|
$501.82M 548.56M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $501.82M 548.56M USD | 11.47 | $1.9 2.08 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $7.03 7.68 USD |
+0.72
|
$466.3M 509.73M USD | $125 136.64 USD | $7.02 7.67 USD | $7.04 7.7 USD | $466.3M 509.73M USD | 4.01 | $1.75 1.91 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.45 5.96 USD |
+3.81
|
$366.47M 400.6M USD | $19 20.77 USD | $5.15 5.63 USD | $5.45 5.96 USD | $366.47M 400.6M USD | 17.03 | $0.32 0.35 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $10 10.93 USD | $22.4 24.49 USD | $22.6 24.7 USD | $319.23M 348.96M USD | 17.36 | $1.29 1.41 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 17.05 | $1.29 1.41 USD | |
| Alantra Partners, S.A. DNY.SG | $7.62 8.33 USD |
-0.78
|
$299.69M 327.6M USD | $0 0 USD | $7.62 8.33 USD | $7.62 8.33 USD | $299.69M 327.6M USD | 69.27 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.53 0.57 USD |
-0.94
|
$280.44M 306.56M USD | $39 42.63 USD | $0.53 0.57 USD | $0.53 0.58 USD | $280.44M 306.56M USD | 10.51 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.6 25.8 USD |
0
|
$226.48M 247.57M USD | $197 215.35 USD | $23.6 25.8 USD | $23.9 26.13 USD | $226.48M 247.57M USD | 9.32 | $2.53 2.77 USD | |
| Bourse Direct SA BD6.SG | $4.18 4.57 USD |
+0.24
|
$220.38M 240.91M USD | $0 0 USD | $4.13 4.51 USD | $4.21 4.6 USD | $220.38M 240.91M USD | 12.29 | $0.34 0.37 USD | |
| Sino AG XTP.F | $91.4 99.91 USD |
+0.66
|
$213.65M 233.55M USD | $50 54.66 USD | $89.2 97.51 USD | $91.4 99.91 USD | $213.65M 233.55M USD | 240.52 | $0.38 0.42 USD | |
| Sino AG XTP.DE | $90.8 99.26 USD |
+0.89
|
$212.72M 232.53M USD | $19 20.77 USD | $90.6 99.04 USD | $92.4 101.01 USD | $212.72M 232.53M USD | 238.94 | $0.38 0.42 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
0
|
$202.43M 221.28M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $202.43M 221.28M USD | 0 | -$0.01 -0.01 USD | |
| Mito Securities Co., Ltd. 896.F | $3.18 3.48 USD |
+6.71
|
$201.19M 219.93M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $201.19M 219.93M USD | 12.72 | $0.25 0.27 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.1 4.48 USD |
0
|
$200.55M 219.23M USD | $494 540.01 USD | $3.96 4.33 USD | $4.1 4.48 USD | $200.55M 219.23M USD | 15.18 | $0.27 0.3 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.33 0.37 USD |
0
|
$198.35M 216.83M USD | $1.4K 1.53K USD | $0.33 0.37 USD | $0.34 0.37 USD | $198.35M 216.83M USD | 0 | -$0.04 -0.04 USD | |
| DG-Gruppe AG DG6.HM | $1,180 1289.9 USD |
-1.67
|
$193.17M 211.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.17M 211.16M USD | 0 | -$21.6 -23.6 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-8.46
|
$169.61M 185.41M USD | $315 344.34 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $169.61M 185.41M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4099 0.45 USD |
0
|
$137.82M 150.65M USD | $931 1.02K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $137.82M 150.65M USD | 1.07 | $0.38 0.42 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $2.9 3.17 USD |
-1.36
|
$121.31M 132.61M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $121.31M 132.61M USD | 10.00 | $0.29 0.32 USD | |
| The NAGA Group AG N4G.F | $0.4899 0.53 USD |
0
|
$113.37M 123.92M USD | $7K 7.65K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $113.37M 123.92M USD | 0 | -$1.12 -1.2 USD | |
| Pinetree Capital Ltd. PI1.F | $11.1 12.13 USD |
0
|
$106M 115.88M USD | $282 308.26 USD | $11 12.02 USD | $11.4 12.46 USD | $106M 115.88M USD | 5.06 | $2.19 2.39 USD | |
| Netfonds AG NF4.F | $44.6 48.75 USD |
0
|
$104.85M 114.61M USD | $330 360.73 USD | $44 48.1 USD | $44.6 48.75 USD | $104.85M 114.61M USD | 262.35 | $0.17 0.19 USD | |
| Scully Royalty Ltd. MB01.F | $6.65 7.27 USD |
+2.31
|
$103.82M 113.49M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $103.82M 113.49M USD | 0 | -$0.83 -0.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}