País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (161)
- {{country.name}}
- Todos os países
- Estados Unidos (191)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (79)
- Índia (100)
- Indonésia (8)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
Serviços Financeiros (161)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (161)
Mercados de Capitais (161)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $6.6 7.21 USD |
+12.13
|
$2.54B 2.77B USD | $11.25K 12.3K USD | $5.6 6.12 USD | $6.66 7.28 USD | $2.54B 2.77B USD | 21.29 | $0.31 0.34 USD | |
| flatexDEGIRO AG FTK.DE | $18.89 20.65 USD |
-3.77
|
$2.08B 2.27B USD | $826.01K 902.94K USD | $16.47 18 USD | $20.22 22.1 USD | $2.08B 2.27B USD | 18.51 | $1.02 1.11 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.13 4.51 USD |
+3.25
|
$201.53M 220.3M USD | $19.8K 21.65K USD | $3.83 4.19 USD | $4.15 4.54 USD | $201.53M 220.3M USD | 15.29 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $19.7 21.53 USD |
+6.78
|
$185.93M 203.25M USD | $111.05K 121.39K USD | $17.2 18.8 USD | $20.5 22.41 USD | $185.93M 203.25M USD | 7.78 | $2.53 2.77 USD | |
| The NAGA Group AG N4G.DE | $0.54 0.59 USD |
+9.27
|
$126.17M 137.92M USD | $111.24K 121.6K USD | $0.2999 0.33 USD | $0.54 0.59 USD | $126.17M 137.92M USD | 0 | -$1.12 -1.2 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8399 0.92 USD |
-7.08
|
$106.66M 116.59M USD | $30.59K 33.44K USD | $0.7299 0.8 USD | $0.8399 0.92 USD | $106.66M 116.59M USD | 28.00 | $0.03 0.03 USD | |
| K33 AB (publ) 869.F | $0.0016 0.0017 USD |
+60
|
$59.39M 64.92M USD | $10K 10.93K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $59.39M 64.92M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$23.59M 25.79M USD | $55.4K 60.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.59M 25.79M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.04 0.05 USD |
-19.86
|
$16.5M 18.04M USD | $15.5K 16.94K USD | $0.04 0.05 USD | $0.05 0.06 USD | $16.5M 18.04M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.0035 0.0038 USD |
-69.57
|
$5.13M 5.61M USD | $1.5M 1.64M USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $5.13M 5.61M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $91.73 100.27 USD |
+0.49
|
$147.95B 161.73B USD | $176 192.39 USD | $85 92.92 USD | $91.73 100.27 USD | $147.95B 161.73B USD | 12.74 | $7.2 7.87 USD | |
| Morgan Stanley DWD.DE | $90.53 98.96 USD |
-0.67
|
$146.01B 159.61B USD | $2.51K 2.75K USD | $84.04 91.87 USD | $90.53 98.96 USD | $146.01B 159.61B USD | 12.57 | $7.2 7.87 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $429.5 469.5 USD |
-1.45
|
$133.48B 145.92B USD | $382 417.58 USD | $385.05 420.91 USD | $429.55 469.56 USD | $133.48B 145.92B USD | 11.70 | $36.69 40.11 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $421.75 461.03 USD |
-1.77
|
$131.08B 143.28B USD | $4.14K 4.53K USD | $394.7 431.46 USD | $430.75 470.87 USD | $131.08B 143.28B USD | 11.48 | $36.71 40.13 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.7 16.07 USD |
-3.92
|
$127.31B 139.16B USD | $1.5K 1.64K USD | $13.3 14.54 USD | $14.7 16.07 USD | $127.31B 139.16B USD | 10.97 | $1.34 1.46 USD | |
| The Charles Schwab Corporation SWG.F | $60.77 66.43 USD |
-6.2
|
$110.35B 120.63B USD | $125 136.64 USD | $59.72 65.28 USD | $60.77 66.43 USD | $110.35B 120.63B USD | 22.42 | $2.71 2.96 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $129.7 141.78 USD |
-2.63
|
$54.42B 59.49B USD | $30 32.79 USD | $120.75 132 USD | $129.7 141.78 USD | $54.42B 59.49B USD | 20.68 | $6.27 6.85 USD | |
| CITIC Securities Company Limited CI9.F | $1.88 2.06 USD |
-17.54
|
$38.13B 41.68B USD | $10 10.93 USD | $1.88 2.06 USD | $1.88 2.06 USD | $38.13B 41.68B USD | 10.44 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $93.2 101.88 USD |
-4.75
|
$36.3B 39.68B USD | $10 10.93 USD | $93.2 101.88 USD | $93.2 101.88 USD | $36.3B 39.68B USD | 14.09 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.07 1.17 USD |
-17.05
|
$28.8B 31.48B USD | $2 2.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $28.8B 31.48B USD | 6.29 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. RJF.F | $111 121.34 USD |
+0.91
|
$23.15B 25.31B USD | $8 8.75 USD | $106 115.87 USD | $111 121.34 USD | $23.15B 25.31B USD | 11.97 | $9.27 10.13 USD | |
| LPL Financial Holdings Inc. 7LI.F | $248 271.1 USD |
-1.59
|
$20.18B 22.06B USD | $10 10.93 USD | $248 271.1 USD | $248 271.1 USD | $20.18B 22.06B USD | 19.52 | $12.7 13.88 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22 24.05 USD |
-4.35
|
$16.49B 18.03B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $16.49B 18.03B USD | 10.94 | $2.01 2.2 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.22 1.33 USD |
-20.26
|
$14.87B 16.25B USD | $7.9K 8.64K USD | $1.22 1.33 USD | $1.22 1.33 USD | $14.87B 16.25B USD | 8.71 | $0.14 0.15 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.7099 0.78 USD |
-20.22
|
$14.46B 15.8B USD | $606 662.44 USD | $0.7099 0.78 USD | $0.7399 0.8 USD | $14.46B 15.8B USD | 7.09 | $0.1 0.11 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.56 4.98 USD |
-4.2
|
$14.24B 15.57B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.56 4.98 USD | $14.24B 15.57B USD | 7.01 | $0.65 0.71 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.15 1.26 USD |
-18.44
|
$14.06B 15.37B USD | $443 484.26 USD | $1.15 1.26 USD | $1.15 1.26 USD | $14.06B 15.37B USD | 5.75 | $0.2 0.22 USD | |
| Nomura Holdings, Inc. NSE.F | $4.38 4.79 USD |
-8.25
|
$13.64B 14.91B USD | $2K 2.19K USD | $4.25 4.65 USD | $4.38 4.79 USD | $13.64B 14.91B USD | 6.74 | $0.65 0.71 USD | |
| China International Capital Corporation Limited CIM.F | $1.37 1.5 USD |
-17.96
|
$13B 14.21B USD | $1.78K 1.94K USD | $1.36 1.49 USD | $1.37 1.5 USD | $13B 14.21B USD | 10.53 | $0.13 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2 0.22 USD |
-18.4
|
$11.87B 12.98B USD | $2.17K 2.38K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $11.87B 12.98B USD | 6.79 | $0.03 0.03 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.9499 1.03 USD |
-20.59
|
$11.09B 12.13B USD | $500 546.57 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $11.09B 12.13B USD | 6.75 | $0.14 0.15 USD | |
| Computershare Limited QCH.F | $18.4 20.11 USD |
-9.8
|
$10.87B 11.88B USD | $213 232.84 USD | $18.4 20.11 USD | $18.4 20.11 USD | $10.87B 11.88B USD | 21.90 | $0.84 0.92 USD | |
| Houlihan Lokey, Inc. 2HL.F | $131.25 143.47 USD |
-1.61
|
$9.15B 10B USD | $50 54.66 USD | $126.3 138.06 USD | $132.35 144.68 USD | $9.15B 10B USD | 27.68 | $4.74 5.18 USD | |
| Jefferies Financial Group Inc. LN3.F | $37.54 41.04 USD |
-12.74
|
$7.74B 8.46B USD | $200 218.63 USD | $37.54 41.04 USD | $37.57 41.07 USD | $7.74B 8.46B USD | 14.60 | $2.57 2.81 USD | |
| Orient Securities Company Limited OS9.F | $0.45 0.49 USD |
-17.82
|
$7.63B 8.34B USD | $1 1.09 USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.63B 8.34B USD | 9.03 | $0.05 0.05 USD | |
| Daiwa Securities Group Inc. DSE.F | $5 5.47 USD |
-2.91
|
$7.4B 8.09B USD | $129 141.01 USD | $4.88 5.33 USD | $5 5.47 USD | $7.4B 8.09B USD | 7.04 | $0.71 0.78 USD | |
| Everbright Securities Company Limited 0EC.F | $0.6899 0.75 USD |
-18.45
|
$7.28B 7.95B USD | $1.73K 1.89K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.28B 7.95B USD | 9.78 | $0.07 0.08 USD | |
| MarketAxess Holdings Inc. MWI.F | $192.4 210.32 USD |
+0.03
|
$7.27B 7.95B USD | $10 10.93 USD | $192.4 210.32 USD | $192.4 210.32 USD | $7.27B 7.95B USD | 29.15 | $6.6 7.21 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9 0.98 USD |
-19.37
|
$7.06B 7.71B USD | $55 60.12 USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.06B 7.71B USD | 8.94 | $0.1 0.11 USD | |
| Stifel Financial Corp. 2SI.F | $66 72.15 USD |
-7.69
|
$6.86B 7.5B USD | $40 43.73 USD | $66 72.15 USD | $66 72.15 USD | $6.86B 7.5B USD | 11.66 | $5.66 6.19 USD | |
| Freedom Holding Corp. DMW2.F | $104 113.69 USD |
-3.7
|
$6.3B 6.89B USD | $60 65.59 USD | $102 111.5 USD | $107 116.97 USD | $6.3B 6.89B USD | 21.44 | $4.85 5.3 USD | |
| XP Inc. XP9.F | $11.48 12.55 USD |
-1.51
|
$6.23B 6.81B USD | $750 819.85 USD | $10.98 12 USD | $11.66 12.75 USD | $6.23B 6.81B USD | 8.69 | $1.32 1.44 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3499 0.38 USD |
-16.98
|
$5.74B 6.27B USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $5.74B 6.27B USD | 17.60 | $0.02 0.02 USD | |
| Evercore Inc. QGJ.F | $139 151.95 USD |
-12.58
|
$5.44B 5.94B USD | $86 94.01 USD | $139 151.95 USD | $139 151.95 USD | $5.44B 5.94B USD | 16.90 | $8.22 8.99 USD | |
| Virtu Financial, Inc. 0VF.F | $31.8 34.76 USD |
-1.24
|
$4.88B 5.33B USD | $2K 2.19K USD | $30.2 33.01 USD | $31.8 34.76 USD | $4.88B 5.33B USD | 11.82 | $2.69 2.94 USD | |
| PJT Partners Inc. 1PJ.F | $111 121.34 USD |
-3.48
|
$4.3B 4.7B USD | $3 3.28 USD | $111 121.34 USD | $112 122.43 USD | $4.3B 4.7B USD | 24.94 | $4.45 4.86 USD | |
| IG Group Holdings plc I5G.F | $10.28 11.24 USD |
-9.59
|
$3.65B 3.99B USD | $552 603.41 USD | $10.28 11.24 USD | $10.28 11.24 USD | $3.65B 3.99B USD | 9.01 | $1.14 1.25 USD | |
| Piper Sandler Companies PJR.F | $197 215.35 USD |
+2.6
|
$3.57B 3.91B USD | $30 32.79 USD | $191 208.79 USD | $198 216.44 USD | $3.57B 3.91B USD | 21.25 | $9.27 10.13 USD | |
| Investec Group IVKA.F | $4.72 5.16 USD |
-3.67
|
$3.26B 3.56B USD | $1.5K 1.64K USD | $4.72 5.16 USD | $4.72 5.16 USD | $3.26B 3.56B USD | 5.68 | $0.83 0.91 USD | |
| Moelis & Company 17M.F | $44.2 48.32 USD |
-3.49
|
$3.12B 3.41B USD | $50 54.66 USD | $43.6 47.66 USD | $44.4 48.54 USD | $3.12B 3.41B USD | 27.45 | $1.61 1.76 USD | |
| StoneX Group Inc. I4F.F | $63 68.87 USD |
-5.26
|
$3.03B 3.31B USD | $16 17.49 USD | $58.5 63.95 USD | $63 68.87 USD | $3.03B 3.31B USD | 12.47 | $5.05 5.52 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8 8.75 USD |
-5.88
|
$2.82B 3.08B USD | $40 43.73 USD | $7.1 7.76 USD | $8 8.75 USD | $2.82B 3.08B USD | 16.00 | $0.5 0.55 USD | |
| Plus500 Ltd. P55.F | $30.68 33.54 USD |
+0.39
|
$2.44B 2.67B USD | $60 65.59 USD | $29 31.7 USD | $30.68 33.54 USD | $2.44B 2.67B USD | 9.83 | $3.12 3.41 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
+2.89
|
$2.17B 2.37B USD | $39 42.63 USD | $86.5 94.56 USD | $89 97.29 USD | $2.17B 2.37B USD | 74.16 | $1.2 1.31 USD | |
| flatexDEGIRO AG FTK.F | $18.9 20.66 USD |
-2.07
|
$2.12B 2.31B USD | $1.45K 1.58K USD | $17.08 18.67 USD | $18.9 20.66 USD | $2.12B 2.31B USD | 18.52 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $2.54 2.78 USD |
-13.61
|
$1.97B 2.15B USD | $111 121.34 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.97B 2.15B USD | 10.16 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $16.15 17.65 USD |
+0.94
|
$1.9B 2.07B USD | $30 32.79 USD | $14.75 16.12 USD | $16.15 17.65 USD | $1.9B 2.07B USD | 8.77 | $1.84 2.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 22.56 | $2.77 3.03 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.13 0.14 USD |
-27.12
|
$1.45B 1.58B USD | $700 765.19 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.45B 1.58B USD | 12.90 | $0.01 0.01 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.22 4.61 USD |
+0.96
|
$1.15B 1.26B USD | $0 0 USD | $4.12 4.5 USD | $4.22 4.61 USD | $1.15B 1.26B USD | 15.62 | $0.27 0.3 USD | |
| UP Fintech Holding Limited 1M5.F | $6.35 6.94 USD |
-13.61
|
$1.07B 1.17B USD | $480 524.7 USD | $5.85 6.39 USD | $6.35 6.94 USD | $1.07B 1.17B USD | 19.24 | $0.33 0.36 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.07 1.17 USD |
-7.76
|
$1.04B 1.13B USD | $250 273.28 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.04B 1.13B USD | 6.29 | $0.17 0.19 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08 0.09 USD |
-20.39
|
$954.37M 1.04B USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $954.37M 1.04B USD | 0 | $0 0 USD | |
| Monex Group, Inc. NNL.F | $3.58 3.91 USD |
-9.14
|
$928.83M 1.02B USD | $5 5.47 USD | $3.58 3.91 USD | $3.58 3.91 USD | $928.83M 1.02B USD | 22.37 | $0.16 0.17 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64.5 70.51 USD |
+0.78
|
$842.27M 920.72M USD | $570 623.09 USD | $64 69.96 USD | $64.5 70.51 USD | $842.27M 920.72M USD | 58.10 | $1.11 1.21 USD | |
| VIEL & Cie, société anonyme VIC.SG | $12.1 13.23 USD |
-0.82
|
$811.98M 887.61M USD | $0 0 USD | $11.85 12.95 USD | $12.1 13.23 USD | $811.98M 887.61M USD | 6.30 | $1.92 2.1 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Okasan Securities Group Inc. OKN.F | $3.42 3.74 USD |
-8.56
|
$691.54M 755.95M USD | $0 0 USD | $3.42 3.74 USD | $3.44 3.76 USD | $691.54M 755.95M USD | 8.76 | $0.39 0.43 USD | |
| CMC Markets Plc T8Q.F | $2.16 2.36 USD |
-8.28
|
$637.04M 696.37M USD | $0 0 USD | $2.1 2.29 USD | $2.16 2.36 USD | $637.04M 696.37M USD | 6.00 | $0.36 0.39 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $4.84 5.29 USD |
-6.02
|
$465.55M 508.9M USD | $745 814.39 USD | $4.84 5.29 USD | $4.84 5.29 USD | $465.55M 508.9M USD | 0 | -$0.23 -0.2 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.26 0.28 USD |
-16.67
|
$462.72M 505.82M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $462.72M 505.82M USD | 6.50 | $0.04 0.04 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.4 21.21 USD |
-3.96
|
$446.57M 488.16M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $446.57M 488.16M USD | 9.94 | $1.95 2.13 USD | |
| CoinShares International Limited 3TW.F | $5.82 6.36 USD |
-5.21
|
$391.09M 427.51M USD | $125 136.64 USD | $5.59 6.11 USD | $5.82 6.36 USD | $391.09M 427.51M USD | 3.28 | $1.77 1.93 USD | |
| OVB Holding AG O4B.DE | $22 24.05 USD |
-1.79
|
$313.53M 342.73M USD | $270 295.15 USD | $20.4 22.3 USD | $22 24.05 USD | $313.53M 342.73M USD | 17.05 | $1.29 1.41 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $4.6 5.03 USD |
-7.63
|
$309.8M 338.65M USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $309.8M 338.65M USD | 14.37 | $0.32 0.35 USD | |
| Alantra Partners, S.A. DNY.SG | $7.94 8.68 USD |
-1
|
$309.64M 338.47M USD | $0 0 USD | $7.92 8.66 USD | $7.98 8.72 USD | $309.64M 338.47M USD | 72.18 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.59 USD |
-4.79
|
$301.31M 329.37M USD | $39 42.63 USD | $0.54 0.59 USD | $0.56 0.61 USD | $301.31M 329.37M USD | 10.74 | $0.05 0.05 USD | |
| OVB Holding AG O4B.F | $20.6 22.52 USD |
-8.04
|
$293.58M 320.92M USD | $90 98.38 USD | $20.4 22.3 USD | $20.6 22.52 USD | $293.58M 320.92M USD | 15.96 | $1.29 1.41 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.14 4.53 USD |
-4.61
|
$222.52M 243.25M USD | $0 0 USD | $4.03 4.41 USD | $4.28 4.68 USD | $222.52M 243.25M USD | 12.17 | $0.34 0.37 USD | |
| DG-Gruppe AG DG6.HM | $1,260 1377.35 USD |
0
|
$206.26M 225.47M USD | $0 0 USD | $1,260 1377.35 USD | $1,260 1377.35 USD | $206.26M 225.47M USD | 0 | -$22.67 -24.7 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4 4.37 USD |
+2.04
|
$199.17M 217.72M USD | $1.82K 1.99K USD | $3.84 4.2 USD | $4 4.37 USD | $199.17M 217.72M USD | 14.81 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $20.7 22.63 USD |
+11.29
|
$195.37M 213.56M USD | $2.81K 3.07K USD | $17.8 19.46 USD | $20.7 22.63 USD | $195.37M 213.56M USD | 8.18 | $2.53 2.77 USD | |
| Sino AG XTP.DE | $82.4 90.07 USD |
-2.49
|
$192.61M 210.55M USD | $10.84K 11.85K USD | $75.8 82.86 USD | $82.8 90.51 USD | $192.61M 210.55M USD | 216.84 | $0.38 0.42 USD | |
| Sino AG XTP.F | $81.6 89.2 USD |
-1.09
|
$190.74M 208.5M USD | $317 346.52 USD | $80 87.45 USD | $83.4 91.17 USD | $190.74M 208.5M USD | 214.73 | $0.38 0.42 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.2999 0.32 USD |
-19.57
|
$177.9M 194.46M USD | $7.64K 8.36K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $177.9M 194.46M USD | 0 | -$0.12 -0.1 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1 0.11 USD |
-31.51
|
$173.04M 189.15M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $173.04M 189.15M USD | 0 | -$0.01 -0.01 USD | |
| Mito Securities Co., Ltd. 896.F | $2.68 2.93 USD |
-6.94
|
$168.85M 184.57M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $168.85M 184.57M USD | 10.30 | $0.26 0.28 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.11 0.12 USD |
-5.31
|
$160.03M 174.93M USD | $187 204.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $160.03M 174.93M USD | 0 | -$0.05 -0.05 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.4799 0.52 USD |
+18.36
|
$111.04M 121.38M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4899 0.53 USD | $111.04M 121.38M USD | 0 | -$1.12 -1.2 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $6.85 7.49 USD |
-5.52
|
$101.53M 110.99M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $101.53M 110.99M USD | 0 | -$0.84 -0.9 USD | |
| Siebert Financial Corp. STF.SG | $2.34 2.56 USD |
-0.85
|
$98.38M 107.55M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $98.38M 107.55M USD | 7.79 | $0.3 0.33 USD | |
| Directa Sim S.p.A. ZP7.F | $4.68 5.12 USD |
+4.46
|
$97.94M 107.06M USD | $100 109.31 USD | $4.54 4.96 USD | $4.75 5.19 USD | $97.94M 107.06M USD | 7.79 | $0.6 0.66 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}