$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

Página de resultados 2 para o País: Alemanha Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Mercados de Capitais (161)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Raffles Financial Group Limited  4VO.F $1.99 2.18 USD
0
$103.12M 112.73M USD $0 0 USD $0 0 USD $0 0 USD $103.12M 112.73M USD 0 $0 0 USD
Netfonds AG  NF4.F $43.4 47.44 USD
-0.46
$101.59M 111.05M USD $500 546.57 USD $43.4 47.44 USD $43.6 47.66 USD $101.59M 111.05M USD 57.10 $0.76 0.83 USD
Pinetree Capital Ltd.  PI1.F $9.95 10.88 USD
-4.33
$96.95M 105.97M USD $600 655.88 USD $9.95 10.88 USD $10.2 11.15 USD $96.95M 105.97M USD 4.69 $2.12 2.32 USD
BTCS Inc.  BIC.F $3.97 4.34 USD
+1.79
$83.75M 91.55M USD $1.14K 1.25K USD $3.4 3.72 USD $3.97 4.34 USD $83.75M 91.55M USD 0 -$1.65 -1.8 USD
CMBC Capital Holdings Limited  4C30.F $0.07 0.07 USD
+48.35
$76.56M 83.69M USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $76.56M 83.69M USD 0 $0 0 USD
Scully Royalty Ltd.  MB01.F $4.94 5.4 USD
-4.08
$73.22M 80.04M USD $97 106.03 USD $4.94 5.4 USD $4.94 5.4 USD $73.22M 80.04M USD 0 -$0.85 -0.9 USD
Heritage Global Inc.  LGC.F $1.9 2.08 USD
0
$68.22M 74.57M USD $100 109.31 USD $1.9 2.08 USD $1.9 2.08 USD $68.22M 74.57M USD 19.00 $0.1 0.11 USD
DG-Gruppe AG  DG6.HM $400 437.25 USD
0
$65.48M 71.58M USD $0 0 USD $0 0 USD $0 0 USD $65.48M 71.58M USD 0 -$7.2 -7.8 USD
Nissan Securities Group Co., Ltd.  OH5.F $0.9399 1.03 USD
+1.08
$49.72M 54.36M USD $2.5K 2.73K USD $0.93 1.02 USD $0.9399 1.03 USD $49.72M 54.36M USD 23.50 $0.04 0.04 USD
Cinda International Holdings Limited  HNT.F $0.05999 0.07 USD
+11.93
$39.11M 42.76M USD $322 351.99 USD $0.05999 0.07 USD $0.05999 0.07 USD $39.11M 42.76M USD 0 $0 0 USD
Grupa Klepsydra S.A.  2EK.F $1.53 1.67 USD
-0.65
$38.35M 41.92M USD $150 163.97 USD $1.53 1.67 USD $1.53 1.67 USD $38.35M 41.92M USD 25.50 $0.06 0.07 USD
Raiz Invest Limited  5HK.F $0.32 0.35 USD
-3.01
$38M 41.54M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $38M 41.54M USD 0 -$0.01 -0.01 USD
DMG Blockchain Solutions Inc.  6AX.F $0.1499 0.16 USD
-2.42
$33.51M 36.64M USD $50 54.66 USD $0.1499 0.16 USD $0.1499 0.16 USD $33.51M 36.64M USD 0 -$0.06 -0.06 USD
BIGG Digital Assets Inc.  7111.F $0.07 0.08 USD
+5.42
$28.19M 30.82M USD $40K 43.73K USD $0.07 0.08 USD $0.07 0.08 USD $28.19M 30.82M USD 0 -$0.06 -0.06 USD
Argo Blockchain plc  0XP0.F $0.3599 0.39 USD
0
$25.74M 28.13M USD $3.37K 3.68K USD $0.3599 0.39 USD $0.3599 0.39 USD $25.74M 28.13M USD 0 -$0.77 -0.8 USD
mwb fairtrade Wertpapierhandelsbank AG  MWB.DE $3.4 3.72 USD
0
$25.49M 27.86M USD $0 0 USD $0 0 USD $0 0 USD $25.49M 27.86M USD 0 $0 0 USD
mwb fairtrade Wertpapierhandelsbank AG  MWB.F $3.32 3.63 USD
0
$24.73M 27.03M USD $0 0 USD $0 0 USD $0 0 USD $24.73M 27.03M USD 0 $0 0 USD
Realbotix Corp.  76M.F $0.1 0.11 USD
0
$24.4M 26.67M USD $0 0 USD $0 0 USD $0 0 USD $24.4M 26.67M USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.F $1.69 1.85 USD
0
$21.04M 23M USD $1K 1.09K USD $1.69 1.85 USD $1.69 1.85 USD $21.04M 23M USD 10.56 $0.16 0.17 USD
DF Deutsche Forfait AG  DFTK.DE $1.75 1.91 USD
0
$21.04M 23M USD $736 804.55 USD $1.75 1.91 USD $1.75 1.91 USD $21.04M 23M USD 10.93 $0.16 0.17 USD
Cathedra Bitcoin Inc.  FB00.F $0.07 0.08 USD
0
$16.63M 18.17M USD $6.35K 6.94K USD $0.07 0.08 USD $0.08999 0.1 USD $16.63M 18.17M USD 0 -$0.01 -0.01 USD
Sol Strategies Inc.  1X0.F $0.08 0.09 USD
0
$15.55M 17M USD $0 0 USD $0 0 USD $0 0 USD $15.55M 17M USD 0 $0 0 USD
Argo Blockchain plc  0XP0.SG $0.2099 0.23 USD
-2.78
$15.01M 16.41M USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $15.01M 16.41M USD 0 -$0.84 -0.9 USD
Letus Capital S.A.  7I4.F $0.2099 0.23 USD
0
$14.98M 16.38M USD $0 0 USD $0.2099 0.23 USD $0.23 0.26 USD $14.98M 16.38M USD 0 -$0.01 -0.01 USD
Southwest Securities International Securities Limited  TJV.F $0.004 0.0043 USD
0
$14.65M 16.01M USD $1.3K 1.42K USD $0.002 0.0021 USD $0.004 0.0043 USD $14.65M 16.01M USD 0 $0 0 USD
Sixty Six Capital Inc.  5CR0.F $0.08999 0.1 USD
+7.32
$13.63M 14.89M USD $62.08K 67.87K USD $0.08999 0.1 USD $0.08999 0.1 USD $13.63M 14.89M USD 0 $0 0 USD
GlobalBlock Digital Asset Trading Limited  BD4.F $0.08999 0.1 USD
0
$13.62M 14.89M USD $0 0 USD $0 0 USD $0 0 USD $13.62M 14.89M USD 0 $0 0 USD
Spotlight Group AB (publ)  7T7.F $1.8 1.97 USD
+4.65
$11.19M 12.23M USD $1 1.09 USD $1.8 1.97 USD $1.8 1.97 USD $11.19M 12.23M USD 45.00 $0.04 0.04 USD
Fatfish Group Limited  1JU.F $0.005499 0.0060 USD
0
$8.54M 9.34M USD $50K 54.66K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $8.54M 9.34M USD 0 $0 0 USD
SCI AG  SCI.HM $18.6 20.33 USD
0
$8.23M 9M USD $0 0 USD $0 0 USD $0 0 USD $8.23M 9M USD 21.88 $0.85 0.93 USD
Norwegian Block Exchange AS  9Q3.SG $0.05 0.05 USD
+20.32
$8.08M 8.83M USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $8.08M 8.83M USD 0 -$0.03 -0.03 USD
PT Lenox Pasifik Investama Tbk  LPS1.F $0.002 0.0021 USD
0
$7.6M 8.31M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $7.6M 8.31M USD 0 $0 0 USD
Immutable Holdings Inc.  B8X0.F $0.05999 0.07 USD
+5.22
$7.1M 7.77M USD $28.4K 31.05K USD $0.05999 0.07 USD $0.05999 0.07 USD $7.1M 7.77M USD 0 -$0.02 -0.02 USD
Finchain Capital Partners AG  U1DA.F $2.1 2.3 USD
0
$2.9M 3.17M USD $406 443.81 USD $2.1 2.3 USD $2.1 2.3 USD $2.9M 3.17M USD 0 -$0.81 -0.8 USD
Fritz Nols AG  FNG.F $0.0015 0.0016 USD
0
$2.4M 2.62M USD $0 0 USD $0 0 USD $0 0 USD $2.4M 2.62M USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.F $0.9799 1.07 USD
0
$1.7M 1.86M USD $300 327.94 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.7M 1.86M USD 0 -$0.2 -0.2 USD
BlockchainK2 Corp.  KRL2.SG $0.04 0.04 USD
0
$1.42M 1.55M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.42M 1.55M USD 0 -$0.04 -0.04 USD
GreenBank Capital Inc.  2TL.F $0.0005 0.00054 USD
0
$1.41M 1.55M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.41M 1.55M USD 0 -$0.03 -0.03 USD
Sino-German United AG  SGU.F $0.16 0.17 USD
0
$288K 314.82K USD $300 327.94 USD $0.16 0.17 USD $0.16 0.17 USD $288K 314.82K USD 4.00 $0.04 0.04 USD
Gold-Zack AG  GOZ2.F $0.0035 0.0038 USD
0
$280.62K 306.76K USD $0 0 USD $0 0 USD $0 0 USD $280.62K 306.76K USD 0 $0 0 USD
Luxxfolio Holdings Inc.  LUH.F $0.002 0.0021 USD
0
$19.38K 21.19K USD $0 0 USD $0 0 USD $0 0 USD $19.38K 21.19K USD 0 $0 0 USD
Ault Alliance, Inc.  DP2.F $0
0
$0 $0 $0 $0 $0 0 $0
The Charles Schwab Corporation  SWG0.F $15.8 17.27 USD
+0.64
$0 0 USD $4 4.37 USD $15.8 17.27 USD $16.1 17.6 USD $0 0 USD 6.00 $2.63 2.88 USD
Haitong Securities Co., Ltd.  6HT.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.