Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (758)
Shenzhen (758)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (758)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $226 31.42 USD |
+0.49
|
$995.17B 138.37B USD | $16.11M 2.24M USD | $222.22 30.9 USD | $227.33 31.61 USD | $995.17B 138.37B USD | 18.27 | $12.37 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.36 5.89 USD |
+0.21
|
$209.73B 29.16B USD | $11.61M 1.61M USD | $41.71 5.8 USD | $42.51 5.91 USD | $209.73B 29.16B USD | 20.07 | $2.11 0.29 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62.8 8.73 USD |
+0.18
|
$169.22B 23.53B USD | $11.76M 1.64M USD | $62.35 8.67 USD | $63.56 8.84 USD | $169.22B 23.53B USD | 35.28 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $55.77 7.75 USD |
-0.84
|
$115.62B 16.08B USD | $18.03M 2.51M USD | $55.61 7.73 USD | $56.29 7.83 USD | $115.62B 16.08B USD | 11.76 | $4.74 0.66 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.67 1.21 USD |
-1.03
|
$102.45B 14.24B USD | $48.99M 6.81M USD | $8.65 1.2 USD | $8.8 1.22 USD | $102.45B 14.24B USD | 17.69 | $0.49 0.07 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $23.98 3.33 USD |
-0.08
|
$89.5B 12.44B USD | $39.34M 5.47M USD | $23.8 3.31 USD | $24.38 3.39 USD | $89.5B 12.44B USD | 28.54 | $0.84 0.12 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.01 1.81 USD |
-1.74
|
$88.73B 12.34B USD | $12.75M 1.77M USD | $12.92 1.8 USD | $13.21 1.84 USD | $88.73B 12.34B USD | 17.11 | $0.76 0.11 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40.36 5.61 USD |
+0.5
|
$86.96B 12.09B USD | $25.51M 3.55M USD | $39.82 5.54 USD | $41.14 5.72 USD | $86.96B 12.09B USD | 130.19 | $0.31 0.04 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $39.73 5.52 USD |
-1.02
|
$81.28B 11.3B USD | $11.77M 1.64M USD | $39.78 5.53 USD | $40.3 5.6 USD | $81.28B 11.3B USD | 21.24 | $1.87 0.26 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.62 3.28 USD |
+0.94
|
$65.7B 9.14B USD | $26.68M 3.71M USD | $23.19 3.22 USD | $23.94 3.33 USD | $65.7B 9.14B USD | 63.83 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.35 1.02 USD |
0
|
$60.06B 8.35B USD | $20.64M 2.87M USD | $7.31 1.02 USD | $7.43 1.03 USD | $60.06B 8.35B USD | 17.92 | $0.41 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.26 9.77 USD |
-1.62
|
$54.54B 7.58B USD | $4.23M 587.96K USD | $70.18 9.76 USD | $71.31 9.92 USD | $54.54B 7.58B USD | 28.67 | $2.45 0.34 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.48 2.15 USD |
+0.06
|
$51.07B 7.1B USD | $24.87M 3.46M USD | $15.31 2.13 USD | $15.53 2.16 USD | $51.07B 7.1B USD | 17.19 | $0.9 0.13 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $30.08 4.18 USD |
+3.26
|
$50.82B 7.07B USD | $17.95M 2.5M USD | $28.83 4.01 USD | $30.3 4.21 USD | $50.82B 7.07B USD | 13.92 | $2.16 0.3 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.05 2.65 USD |
-0.78
|
$46.22B 6.43B USD | $5.39M 749.25K USD | $18.99 2.64 USD | $19.22 2.67 USD | $46.22B 6.43B USD | 10.52 | $1.81 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.82 1.51 USD |
+0.85
|
$49.35B 6.31B USD | $191.81K 24.53K USD | $11.67 1.49 USD | $11.86 1.52 USD | $49.35B 6.31B USD | 6.12 | $1.93 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $54.38 7.56 USD |
-0.17
|
$43.5B 6.05B USD | $1.58M 219.65K USD | $54.11 7.52 USD | $54.87 7.63 USD | $43.5B 6.05B USD | 21.49 | $2.53 0.35 USD | |
| Huagong Tech Company Limited 000988.SZ | $37.85 5.26 USD |
+0.4
|
$38.06B 5.29B USD | $19.41M 2.7M USD | $37.61 5.23 USD | $38.5 5.35 USD | $38.06B 5.29B USD | 31.28 | $1.21 0.17 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.17 2.8 USD |
-0.79
|
$36.35B 5.05B USD | $9.82M 1.37M USD | $20.1 2.79 USD | $20.37 2.83 USD | $36.35B 5.05B USD | 33.61 | $0.6 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $17.94 2.49 USD |
-0.55
|
$33.11B 4.6B USD | $14.72M 2.05M USD | $17.9 2.49 USD | $18.27 2.54 USD | $33.11B 4.6B USD | 22.14 | $0.81 0.11 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.16 1.13 USD |
+0.12
|
$31.38B 4.36B USD | $17.24M 2.4M USD | $8.11 1.13 USD | $8.21 1.14 USD | $31.38B 4.36B USD | 19.42 | $0.42 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.5 1.04 USD |
-2.34
|
$31.11B 4.33B USD | $54.42M 7.57M USD | $7.5 1.04 USD | $7.64 1.06 USD | $31.11B 4.33B USD | 14.15 | $0.53 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6 0.83 USD |
+0.17
|
$30.76B 4.28B USD | $31.26M 4.35M USD | $5.95 0.83 USD | $6.05 0.84 USD | $30.76B 4.28B USD | 24.00 | $0.25 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.32 2.69 USD |
-1.38
|
$30.26B 4.21B USD | $13.78M 1.92M USD | $19.25 2.68 USD | $19.66 2.73 USD | $30.26B 4.21B USD | 483.00 | $0.04 0.005 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.02 1.67 USD |
-0.17
|
$29.85B 4.15B USD | $23.74M 3.3M USD | $11.95 1.66 USD | $12.24 1.7 USD | $29.85B 4.15B USD | 32.48 | $0.37 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $143.1 19.9 USD |
-2.75
|
$28.05B 3.9B USD | $2.09M 290.63K USD | $142.47 19.81 USD | $147.2 20.47 USD | $28.05B 3.9B USD | 0 | -$0.15 -0.02 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.07 2.79 USD |
-4.38
|
$27.54B 3.83B USD | $41.36M 5.75M USD | $20 2.78 USD | $20.98 2.92 USD | $27.54B 3.83B USD | 91.22 | $0.22 0.03 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.05 1.95 USD |
+0.72
|
$27.08B 3.77B USD | $8.07M 1.12M USD | $13.76 1.91 USD | $14.1 1.96 USD | $27.08B 3.77B USD | 18.73 | $0.75 0.1 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $111.33 15.48 USD |
-1.28
|
$26.74B 3.72B USD | $7.21M 1M USD | $111.08 15.44 USD | $115.86 16.11 USD | $26.74B 3.72B USD | 126.51 | $0.88 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.72 6.64 USD |
+1.51
|
$26.04B 3.62B USD | $23.41M 3.26M USD | $46.83 6.51 USD | $48.79 6.78 USD | $26.04B 3.62B USD | 44.59 | $1.07 0.15 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.8 1 USD |
0
|
$28.25B 3.61B USD | $207.66K 26.55K USD | $7.78 0.99 USD | $7.81 1 USD | $28.25B 3.61B USD | 9.75 | $0.8 0.1 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $21.43 2.98 USD |
-0.46
|
$25.6B 3.56B USD | $24.67M 3.43M USD | $21.16 2.94 USD | $21.8 3.03 USD | $25.6B 3.56B USD | 12.03 | $1.78 0.25 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.06 2.23 USD |
-0.68
|
$25.14B 3.5B USD | $22.64M 3.15M USD | $16.03 2.23 USD | $16.38 2.28 USD | $25.14B 3.5B USD | 803.00 | $0.02 0.002 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $160 22.25 USD |
-6.72
|
$24.81B 3.45B USD | $10.04M 1.4M USD | $140 19.47 USD | $182.43 25.37 USD | $24.81B 3.45B USD | 213.33 | $0.75 0.1 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.34 3.25 USD |
+0.13
|
$24.56B 3.41B USD | $14.83M 2.06M USD | $23.16 3.22 USD | $23.66 3.29 USD | $24.56B 3.41B USD | 15.15 | $1.54 0.21 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.67 2.6 USD |
+3.49
|
$24.55B 3.41B USD | $32.47M 4.52M USD | $17.93 2.49 USD | $19.02 2.64 USD | $24.55B 3.41B USD | 32.75 | $0.57 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.57 3 USD |
-0.37
|
$24.55B 3.41B USD | $12.79M 1.78M USD | $21.43 2.98 USD | $22.18 3.08 USD | $24.55B 3.41B USD | 51.35 | $0.42 0.06 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.12 3.21 USD |
-0.3
|
$24.41B 3.39B USD | $10.6M 1.47M USD | $23.05 3.2 USD | $23.49 3.27 USD | $24.41B 3.39B USD | 32.56 | $0.71 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.5 4.52 USD |
+0.37
|
$24.17B 3.36B USD | $14.9M 2.07M USD | $32.06 4.46 USD | $33.26 4.62 USD | $24.17B 3.36B USD | 49.24 | $0.66 0.09 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.64 0.65 USD |
-0.43
|
$24.13B 3.35B USD | $8.96M 1.25M USD | $4.62 0.64 USD | $4.68 0.65 USD | $24.13B 3.35B USD | 17.18 | $0.27 0.04 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.69 3.15 USD |
-0.48
|
$23.12B 3.21B USD | $12.65M 1.76M USD | $22.65 3.15 USD | $22.96 3.19 USD | $23.12B 3.21B USD | 21.20 | $1.07 0.15 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.58 2.31 USD |
-0.6
|
$23.09B 3.21B USD | $28.85M 4.01M USD | $16.5 2.29 USD | $17.15 2.38 USD | $23.09B 3.21B USD | 41.45 | $0.4 0.06 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $74.74 10.39 USD |
-0.09
|
$22.33B 3.1B USD | $12.69M 1.76M USD | $74.16 10.31 USD | $76.88 10.69 USD | $22.33B 3.1B USD | 95.82 | $0.78 0.11 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.93 1.52 USD |
+0.37
|
$22.07B 3.07B USD | $19.01M 2.64M USD | $10.73 1.49 USD | $11 1.53 USD | $22.07B 3.07B USD | 18.21 | $0.6 0.08 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.38 2.42 USD |
0
|
$21.9B 3.04B USD | $28.47M 3.96M USD | $17.25 2.4 USD | $17.66 2.46 USD | $21.9B 3.04B USD | 24.82 | $0.7 0.1 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.19 1.28 USD |
-2.85
|
$21.38B 2.97B USD | $156.45M 21.75M USD | $9.09 1.26 USD | $9.57 1.33 USD | $21.38B 2.97B USD | 16.41 | $0.56 0.08 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.62 2.45 USD |
-1.62
|
$20.7B 2.88B USD | $27.04M 3.76M USD | $17 2.36 USD | $17.85 2.48 USD | $20.7B 2.88B USD | 13.87 | $1.27 0.18 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.08 0.98 USD |
+0.85
|
$20.53B 2.85B USD | $26.83M 3.73M USD | $6.96 0.97 USD | $7.1 0.99 USD | $20.53B 2.85B USD | 11.41 | $0.62 0.09 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.81 5.54 USD |
+3.67
|
$20.27B 2.82B USD | $30.59M 4.25M USD | $38.36 5.33 USD | $40.6 5.65 USD | $20.27B 2.82B USD | 60.31 | $0.66 0.09 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $44.57 6.2 USD |
-0.38
|
$20.1B 2.8B USD | $881.5K 122.57K USD | $44.43 6.18 USD | $45.14 6.28 USD | $20.1B 2.8B USD | 40.88 | $1.09 0.15 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.74 1.08 USD |
-1.4
|
$19.96B 2.78B USD | $12.81M 1.78M USD | $7.73 1.07 USD | $7.87 1.09 USD | $19.96B 2.78B USD | 110.57 | $0.07 0.009 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $12.44 1.73 USD |
+3.75
|
$19.8B 2.75B USD | $23.71M 3.3M USD | $11.82 1.64 USD | $12.68 1.76 USD | $19.8B 2.75B USD | 20.39 | $0.61 0.08 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $49.5 6.88 USD |
-1.37
|
$19.77B 2.75B USD | $8.61M 1.2M USD | $49.29 6.85 USD | $50.3 6.99 USD | $19.77B 2.75B USD | 28.61 | $1.73 0.24 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.56 1.61 USD |
+0.35
|
$19.45B 2.7B USD | $26.12M 3.63M USD | $11.38 1.58 USD | $11.76 1.64 USD | $19.45B 2.7B USD | 21.01 | $0.55 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.3 2.68 USD |
-0.26
|
$18.99B 2.64B USD | $5.04M 700.93K USD | $19.12 2.66 USD | $19.52 2.71 USD | $18.99B 2.64B USD | 20.75 | $0.93 0.13 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $18.95 2.63 USD |
-1.66
|
$18.83B 2.62B USD | $18.24M 2.54M USD | $18.92 2.63 USD | $19.75 2.75 USD | $18.83B 2.62B USD | 210.55 | $0.09 0.01 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.12 5.16 USD |
-0.93
|
$18.8B 2.61B USD | $6.01M 836.09K USD | $37.08 5.16 USD | $37.76 5.25 USD | $18.8B 2.61B USD | 39.91 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.49 7.44 USD |
-0.11
|
$18.6B 2.59B USD | $3.4M 473.23K USD | $53.05 7.38 USD | $54.15 7.53 USD | $18.6B 2.59B USD | 7.65 | $6.99 0.97 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.07 0.57 USD |
-0.49
|
$18.09B 2.52B USD | $12.6M 1.75M USD | $4.05 0.56 USD | $4.09 0.57 USD | $18.09B 2.52B USD | 29.07 | $0.14 0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.65 0.79 USD |
-0.7
|
$17.89B 2.49B USD | $23.76M 3.3M USD | $5.61 0.78 USD | $5.74 0.8 USD | $17.89B 2.49B USD | 35.31 | $0.16 0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.87 0.4 USD |
-1.03
|
$17.75B 2.47B USD | $46.82M 6.51M USD | $2.87 0.4 USD | $2.9 0.4 USD | $17.75B 2.47B USD | 19.13 | $0.15 0.02 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.14 1.55 USD |
+0.18
|
$17.05B 2.37B USD | $13.48M 1.87M USD | $10.98 1.53 USD | $11.18 1.55 USD | $17.05B 2.37B USD | 22.28 | $0.5 0.07 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.81 1.64 USD |
-2.24
|
$16.55B 2.3B USD | $60.98M 8.48M USD | $11.8 1.64 USD | $12.15 1.69 USD | $16.55B 2.3B USD | 0 | $0 0 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.28 2.96 USD |
-0.05
|
$16.51B 2.3B USD | $9.28M 1.29M USD | $21.15 2.94 USD | $21.51 2.99 USD | $16.51B 2.3B USD | 54.56 | $0.39 0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $25.8 3.59 USD |
+0.39
|
$16.45B 2.29B USD | $18.55M 2.58M USD | $25.36 3.53 USD | $26.42 3.67 USD | $16.45B 2.29B USD | 34.86 | $0.74 0.1 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.44 0.62 USD |
-0.45
|
$16.09B 2.24B USD | $15M 2.09M USD | $4.43 0.62 USD | $4.49 0.62 USD | $16.09B 2.24B USD | 222.00 | $0.02 0.002 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.69 2.18 USD |
-0.44
|
$16.04B 2.23B USD | $8.9M 1.24M USD | $15.6 2.17 USD | $16.06 2.23 USD | $16.04B 2.23B USD | 29.05 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.31 2.55 USD |
-0.92
|
$15.88B 2.21B USD | $12.96M 1.8M USD | $18.2 2.53 USD | $18.66 2.59 USD | $15.88B 2.21B USD | 0 | -$0.08 -0.01 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.97 2.64 USD |
-0.99
|
$15.76B 2.19B USD | $5.67M 788.64K USD | $18.97 2.64 USD | $19.26 2.68 USD | $15.76B 2.19B USD | 20.84 | $0.91 0.13 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.98 0.41 USD |
-0.33
|
$15.55B 2.16B USD | $22.09M 3.07M USD | $2.97 0.41 USD | $3.01 0.42 USD | $15.55B 2.16B USD | 19.86 | $0.15 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.32 7.83 USD |
-1.42
|
$15.41B 2.14B USD | $2.52M 350.04K USD | $56.03 7.79 USD | $57.18 7.95 USD | $15.41B 2.14B USD | 30.27 | $1.86 0.26 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $47.83 6.65 USD |
-1.3
|
$15.28B 2.12B USD | $5.23M 727.67K USD | $47.79 6.64 USD | $49.15 6.83 USD | $15.28B 2.12B USD | 49.82 | $0.96 0.13 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.99 2.36 USD |
+0.83
|
$14.99B 2.08B USD | $6.84M 951.44K USD | $16.71 2.32 USD | $17.16 2.39 USD | $14.99B 2.08B USD | 22.95 | $0.74 0.1 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $122 16.96 USD |
-2.41
|
$14.93B 2.08B USD | $4.17M 579.33K USD | $121.4 16.88 USD | $127.3 17.7 USD | $14.93B 2.08B USD | 87.76 | $1.39 0.19 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.3 5.88 USD |
-0.28
|
$14.9B 2.07B USD | $4.36M 606.41K USD | $42.03 5.84 USD | $43.2 6.01 USD | $14.9B 2.07B USD | 64.09 | $0.66 0.09 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.46 0.34 USD |
0
|
$14.88B 2.07B USD | $40.38M 5.61M USD | $2.44 0.34 USD | $2.47 0.34 USD | $14.88B 2.07B USD | 30.75 | $0.08 0.01 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $36 5.01 USD |
-0.77
|
$14.68B 2.04B USD | $44.05M 6.13M USD | $35.71 4.97 USD | $37.6 5.23 USD | $14.68B 2.04B USD | 55.38 | $0.65 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.26 2.4 USD |
-0.17
|
$14.68B 2.04B USD | $10.8M 1.5M USD | $17.19 2.39 USD | $17.68 2.46 USD | $14.68B 2.04B USD | 22.41 | $0.77 0.11 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.7 1.63 USD |
-1.02
|
$14.25B 1.98B USD | $65.99M 9.18M USD | $11.6 1.61 USD | $11.99 1.67 USD | $14.25B 1.98B USD | 27.20 | $0.43 0.06 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.62 3.56 USD |
+2.48
|
$14.1B 1.96B USD | $34.76M 4.83M USD | $24.81 3.45 USD | $26.1 3.63 USD | $14.1B 1.96B USD | 33.27 | $0.77 0.11 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.23 1.7 USD |
-0.49
|
$14.09B 1.96B USD | $23.69M 3.29M USD | $12.19 1.69 USD | $12.39 1.72 USD | $14.09B 1.96B USD | 29.11 | $0.42 0.06 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.53 1.88 USD |
-1.24
|
$13.72B 1.91B USD | $63.83M 8.87M USD | $13.5 1.88 USD | $13.79 1.92 USD | $13.72B 1.91B USD | 40.99 | $0.33 0.05 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.69 0.93 USD |
-0.74
|
$13.72B 1.91B USD | $7.32M 1.02M USD | $6.68 0.93 USD | $6.73 0.94 USD | $13.72B 1.91B USD | 24.77 | $0.27 0.04 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.86 2.76 USD |
+0.66
|
$13.7B 1.91B USD | $5.54M 770.06K USD | $19.34 2.69 USD | $20.33 2.83 USD | $13.7B 1.91B USD | 14.60 | $1.36 0.19 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.61 0.92 USD |
-0.45
|
$13.65B 1.9B USD | $9.78M 1.36M USD | $6.57 0.91 USD | $6.68 0.93 USD | $13.65B 1.9B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.62 0.5 USD |
+0.28
|
$13.59B 1.89B USD | $17.46M 2.43M USD | $3.57 0.5 USD | $3.64 0.51 USD | $13.59B 1.89B USD | 11.67 | $0.31 0.04 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.01 1.11 USD |
-1.35
|
$13.34B 1.85B USD | $55.5M 7.72M USD | $8.01 1.11 USD | $8.19 1.14 USD | $13.34B 1.85B USD | 57.21 | $0.14 0.02 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.98 0.83 USD |
-1.16
|
$13.33B 1.85B USD | $19.4M 2.7M USD | $5.97 0.83 USD | $6.05 0.84 USD | $13.33B 1.85B USD | 54.36 | $0.11 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $87.69 12.19 USD |
+0.64
|
$13.26B 1.84B USD | $14.31M 1.99M USD | $86.01 11.96 USD | $91 12.65 USD | $13.26B 1.84B USD | 182.68 | $0.48 0.07 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.87 0.96 USD |
-0.58
|
$13.21B 1.84B USD | $25.17M 3.5M USD | $6.83 0.95 USD | $6.98 0.97 USD | $13.21B 1.84B USD | 76.33 | $0.09 0.01 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.83 2.9 USD |
-1.51
|
$13.21B 1.84B USD | $5.3M 736.7K USD | $20.8 2.89 USD | $21.19 2.95 USD | $13.21B 1.84B USD | 28.14 | $0.74 0.1 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.54 2.02 USD |
-1.22
|
$13.06B 1.82B USD | $25.97M 3.61M USD | $14.54 2.02 USD | $14.85 2.06 USD | $13.06B 1.82B USD | 0 | -$0.21 -0.02 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.5 3.96 USD |
+2.52
|
$13.04B 1.81B USD | $22.51M 3.13M USD | $27.54 3.83 USD | $29.4 4.09 USD | $13.04B 1.81B USD | 50.89 | $0.56 0.08 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.9 3.6 USD |
-1.56
|
$12.96B 1.8B USD | $8.46M 1.18M USD | $25.9 3.6 USD | $26.6 3.7 USD | $12.96B 1.8B USD | 45.43 | $0.57 0.08 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.63 1.2 USD |
+2.49
|
$12.95B 1.8B USD | $16.43M 2.28M USD | $8.41 1.17 USD | $8.68 1.21 USD | $12.95B 1.8B USD | 13.91 | $0.62 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.77 3.03 USD |
+0.23
|
$12.68B 1.76B USD | $7.26M 1.01M USD | $21.45 2.98 USD | $22.21 3.09 USD | $12.68B 1.76B USD | 25.02 | $0.87 0.12 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $58.25 8.1 USD |
-1.59
|
$12.66B 1.76B USD | $1.77M 246.33K USD | $57.88 8.05 USD | $59.48 8.27 USD | $12.66B 1.76B USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.5 3.68 USD |
-1.67
|
$12.64B 1.76B USD | $12.19M 1.7M USD | $26.49 3.68 USD | $27.23 3.79 USD | $12.64B 1.76B USD | 0 | -$0.07 -0.009 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.77 2.19 USD |
0
|
$12.57B 1.75B USD | $12.72M 1.77M USD | $15.63 2.17 USD | $16.1 2.24 USD | $12.57B 1.75B USD | 38.46 | $0.41 0.06 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $40.96 5.7 USD |
-0.58
|
$12.56B 1.75B USD | $7.31M 1.02M USD | $40.94 5.69 USD | $42.1 5.85 USD | $12.56B 1.75B USD | 66.06 | $0.62 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||