País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (142)
- {{country.name}}
- Todos os países
- China (142)
Shenzhen (142)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (86)
- Shenzhen (142)
Industrial (142)
- {{item.name}}
- Todos os setores
- Industrial (142)
Equipamentos e Peças para Eletricidade (142)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥382.20 56.39 USD |
-1.62
|
CN¥1.77T 260.91B USD | CN¥26.87M 3.96M USD | CN¥380.03 56.07 USD | CN¥391.34 57.74 USD | CN¥1.77T 260.91B USD | 21.81 | CN¥17.52 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥146.75 21.65 USD |
+2.23
|
CN¥304.24B 44.89B USD | CN¥54.90M 8.1M USD | CN¥142.37 21.01 USD | CN¥152.05 22.43 USD | CN¥304.24B 44.89B USD | 25.34 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥69.21 10.21 USD |
-1.27
|
CN¥187.39B 27.65B USD | CN¥32.81M 4.84M USD | CN¥68.64 10.13 USD | CN¥70.50 10.4 USD | CN¥187.39B 27.65B USD | 40.00 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥150.50 22.21 USD |
+1.01
|
CN¥151.33B 22.33B USD | CN¥49.13M 7.25M USD | CN¥147.13 21.71 USD | CN¥152.50 22.5 USD | CN¥151.33B 22.33B USD | 88.52 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥172.00 25.38 USD |
-1.71
|
CN¥134.58B 19.86B USD | CN¥5.87M 866.72K USD | CN¥170.00 25.08 USD | CN¥175.29 25.86 USD | CN¥134.58B 19.86B USD | 41.44 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥55.10 8.13 USD |
-0.47
|
CN¥119.75B 17.67B USD | CN¥45.93M 6.78M USD | CN¥54.10 7.98 USD | CN¥56.31 8.31 USD | CN¥119.75B 17.67B USD | 26.23 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥139.41 20.57 USD |
-4.26
|
CN¥81.11B 11.97B USD | CN¥39.56M 5.84M USD | CN¥137.25 20.25 USD | CN¥148.52 21.91 USD | CN¥81.11B 11.97B USD | 536.19 | CN¥0.26 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥225.00 33.2 USD |
-1.82
|
CN¥66.30B 9.78B USD | CN¥13.09M 1.93M USD | CN¥221.17 32.63 USD | CN¥238.18 35.14 USD | CN¥66.30B 9.78B USD | 178.57 | CN¥1.26 0.19 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.35 4.18 USD |
-1.49
|
CN¥51.43B 7.59B USD | CN¥22.88M 3.38M USD | CN¥28.18 4.16 USD | CN¥28.92 4.27 USD | CN¥51.43B 7.59B USD | 22.32 | CN¥1.27 0.19 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥258.60 38.16 USD |
-2.44
|
CN¥39.47B 5.82B USD | CN¥3.60M 531.16K USD | CN¥253.88 37.46 USD | CN¥271.00 39.99 USD | CN¥39.47B 5.82B USD | 211.96 | CN¥1.22 0.18 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥36.31 5.36 USD |
-1.79
|
CN¥38.33B 5.65B USD | CN¥58.77M 8.67M USD | CN¥35.05 5.17 USD | CN¥38.30 5.65 USD | CN¥38.33B 5.65B USD | 30.00 | CN¥1.21 0.18 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥92.30 13.62 USD |
+1.85
|
CN¥36.74B 5.42B USD | CN¥11.40M 1.68M USD | CN¥90.06 13.29 USD | CN¥93.69 13.82 USD | CN¥36.74B 5.42B USD | 59.93 | CN¥1.54 0.23 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥97.59 14.4 USD |
-3.23
|
CN¥36.53B 5.39B USD | CN¥10.12M 1.49M USD | CN¥95.66 14.11 USD | CN¥102.00 15.05 USD | CN¥36.53B 5.39B USD | 191.35 | CN¥0.51 0.08 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.13 2.82 USD |
-2.3
|
CN¥35.34B 5.21B USD | CN¥39.59M 5.84M USD | CN¥19.00 2.8 USD | CN¥19.57 2.89 USD | CN¥35.34B 5.21B USD | 45.54 | CN¥0.42 0.06 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥69.89 10.31 USD |
-2.14
|
CN¥35.18B 5.19B USD | CN¥18.68M 2.76M USD | CN¥69.07 10.19 USD | CN¥72.23 10.66 USD | CN¥35.18B 5.19B USD | 61.30 | CN¥1.14 0.17 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.06 3.55 USD |
-0.95
|
CN¥29.59B 4.37B USD | CN¥120.02M 17.71M USD | CN¥23.50 3.47 USD | CN¥24.86 3.67 USD | CN¥29.59B 4.37B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥48.97 7.23 USD |
-4.24
|
CN¥27.60B 4.07B USD | CN¥38.91M 5.74M USD | CN¥48.50 7.16 USD | CN¥51.80 7.64 USD | CN¥27.60B 4.07B USD | 222.59 | CN¥0.22 0.03 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥45.56 6.72 USD |
-1.83
|
CN¥26.53B 3.91B USD | CN¥12.63M 1.86M USD | CN¥44.44 6.56 USD | CN¥46.42 6.85 USD | CN¥26.53B 3.91B USD | 41.41 | CN¥1.10 0.16 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥35.37 5.22 USD |
-4.33
|
CN¥26.43B 3.9B USD | CN¥26.73M 3.94M USD | CN¥35.12 5.18 USD | CN¥36.80 5.43 USD | CN¥26.43B 3.9B USD | 62.05 | CN¥0.57 0.08 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥48.14 7.1 USD |
-0.56
|
CN¥26.20B 3.87B USD | CN¥10.94M 1.61M USD | CN¥47.53 7.01 USD | CN¥49.08 7.24 USD | CN¥26.20B 3.87B USD | 32.09 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.66 2.75 USD |
-3.57
|
CN¥26.12B 3.85B USD | CN¥33.64M 4.96M USD | CN¥18.60 2.74 USD | CN¥19.10 2.82 USD | CN¥26.12B 3.85B USD | 20.96 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥97.61 14.4 USD |
-3.83
|
CN¥26.12B 3.85B USD | CN¥4.87M 717.91K USD | CN¥96.72 14.27 USD | CN¥102.00 15.05 USD | CN¥26.12B 3.85B USD | 97.60 | CN¥1.00 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.25 1.07 USD |
-0.82
|
CN¥24.12B 3.56B USD | CN¥69.16M 10.2M USD | CN¥7.13 1.05 USD | CN¥7.34 1.08 USD | CN¥24.12B 3.56B USD | 42.64 | CN¥0.17 0.03 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥185.07 27.31 USD |
-5.43
|
CN¥22.07B 3.26B USD | CN¥5.73M 844.82K USD | CN¥183.00 27 USD | CN¥199.89 29.49 USD | CN¥22.07B 3.26B USD | 131.25 | CN¥1.41 0.21 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.61 3.19 USD |
-0.37
|
CN¥22.01B 3.25B USD | CN¥14.54M 2.15M USD | CN¥21.41 3.16 USD | CN¥21.88 3.23 USD | CN¥22.01B 3.25B USD | 20.38 | CN¥1.06 0.16 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥50.26 7.42 USD |
+2.59
|
CN¥21.36B 3.15B USD | CN¥26.28M 3.88M USD | CN¥47.80 7.05 USD | CN¥50.70 7.48 USD | CN¥21.36B 3.15B USD | 1675.33 | CN¥0.03 0.004 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.12 1.64 USD |
-0.09
|
CN¥18.97B 2.8B USD | CN¥164.68M 24.3M USD | CN¥10.82 1.6 USD | CN¥11.46 1.69 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥34.88 5.15 USD |
-2.32
|
CN¥18.92B 2.79B USD | CN¥26.81M 3.96M USD | CN¥34.22 5.05 USD | CN¥36.34 5.36 USD | CN¥18.92B 2.79B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥52.83 7.79 USD |
-4.03
|
CN¥18.11B 2.67B USD | CN¥11.33M 1.67M USD | CN¥52.07 7.68 USD | CN¥55.49 8.19 USD | CN¥18.11B 2.67B USD | 70.43 | CN¥0.75 0.11 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥64.82 9.56 USD |
-3.41
|
CN¥17.89B 2.64B USD | CN¥8.86M 1.31M USD | CN¥64.66 9.54 USD | CN¥67.70 9.99 USD | CN¥17.89B 2.64B USD | 51.44 | CN¥1.26 0.19 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.72 4.39 USD |
-7.13
|
CN¥17.28B 2.55B USD | CN¥12.99M 1.92M USD | CN¥29.44 4.34 USD | CN¥31.86 4.7 USD | CN¥17.28B 2.55B USD | 63.23 | CN¥0.47 0.07 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.83 4.4 USD |
-2.07
|
CN¥16.61B 2.45B USD | CN¥18.48M 2.73M USD | CN¥29.56 4.36 USD | CN¥30.70 4.53 USD | CN¥16.61B 2.45B USD | 32.07 | CN¥0.93 0.14 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥112.50 16.6 USD |
-3.48
|
CN¥16.44B 2.43B USD | CN¥4.82M 710.59K USD | CN¥110.81 16.35 USD | CN¥118.10 17.43 USD | CN¥16.44B 2.43B USD | 36.05 | CN¥3.12 0.46 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.30 2.7 USD |
-3.79
|
CN¥16.40B 2.42B USD | CN¥17.01M 2.51M USD | CN¥18.20 2.69 USD | CN¥18.98 2.8 USD | CN¥16.40B 2.42B USD | 23.46 | CN¥0.78 0.12 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.11 7.54 USD |
-2.68
|
CN¥16.10B 2.38B USD | CN¥14.48M 2.14M USD | CN¥50.63 7.47 USD | CN¥52.52 7.75 USD | CN¥16.10B 2.38B USD | 66.37 | CN¥0.77 0.11 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥11.84 1.75 USD |
-0.67
|
CN¥15.87B 2.34B USD | CN¥17.91M 2.64M USD | CN¥11.65 1.72 USD | CN¥11.99 1.77 USD | CN¥15.87B 2.34B USD | 15.37 | CN¥0.77 0.11 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.13 1.2 USD |
-0.73
|
CN¥15.52B 2.29B USD | CN¥114.72M 16.93M USD | CN¥8.02 1.18 USD | CN¥8.34 1.23 USD | CN¥15.52B 2.29B USD | 81.29 | CN¥0.10 0.01 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥67.28 9.93 USD |
+5.29
|
CN¥14.95B 2.21B USD | CN¥8.02M 1.18M USD | CN¥64.08 9.45 USD | CN¥70.49 10.4 USD | CN¥14.95B 2.21B USD | 70.82 | CN¥0.95 0.14 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥89.52 13.21 USD |
+5.8
|
CN¥14.66B 2.16B USD | CN¥6.41M 946.07K USD | CN¥82.90 12.23 USD | CN¥89.45 13.2 USD | CN¥14.66B 2.16B USD | 126.08 | CN¥0.71 0.1 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥34.10 5.03 USD |
+0.86
|
CN¥14.41B 2.13B USD | CN¥20.64M 3.05M USD | CN¥33.00 4.87 USD | CN¥34.58 5.1 USD | CN¥14.41B 2.13B USD | 61.99 | CN¥0.55 0.08 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥58.26 8.6 USD |
-5.88
|
CN¥13.62B 2.01B USD | CN¥47.93M 7.07M USD | CN¥56.91 8.4 USD | CN¥62.83 9.27 USD | CN¥13.62B 2.01B USD | 0 | -CN¥0.69 -0.1 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.81 0.86 USD |
-7.34
|
CN¥13.53B 2B USD | CN¥90.61M 13.37M USD | CN¥5.79 0.85 USD | CN¥6.13 0.9 USD | CN¥13.53B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥42.62 6.29 USD |
-3.47
|
CN¥13.33B 1.97B USD | CN¥11.85M 1.75M USD | CN¥42.33 6.25 USD | CN¥44.25 6.53 USD | CN¥13.33B 1.97B USD | 27.14 | CN¥1.57 0.23 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.49 1.7 USD |
-0.61
|
CN¥12.90B 1.9B USD | CN¥42.23M 6.23M USD | CN¥11.25 1.66 USD | CN¥12.10 1.79 USD | CN¥12.90B 1.9B USD | 60.47 | CN¥0.19 0.03 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥31.39 4.63 USD |
-2.09
|
CN¥12.06B 1.78B USD | CN¥33.00M 4.87M USD | CN¥30.01 4.43 USD | CN¥32.04 4.73 USD | CN¥12.06B 1.78B USD | 142.68 | CN¥0.22 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥77.00 11.36 USD |
-1.17
|
CN¥11.19B 1.65B USD | CN¥3.82M 562.9K USD | CN¥75.92 11.2 USD | CN¥78.40 11.57 USD | CN¥11.19B 1.65B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥16.31 2.41 USD |
-3.89
|
CN¥11.18B 1.65B USD | CN¥18.65M 2.75M USD | CN¥16.20 2.39 USD | CN¥17.00 2.51 USD | CN¥11.18B 1.65B USD | 28.12 | CN¥0.58 0.09 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.52 3.32 USD |
-3.64
|
CN¥11.17B 1.65B USD | CN¥12.87M 1.9M USD | CN¥22.27 3.29 USD | CN¥23.35 3.45 USD | CN¥11.17B 1.65B USD | 43.30 | CN¥0.52 0.08 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.65 1.57 USD |
-2.65
|
CN¥10.77B 1.59B USD | CN¥17.93M 2.64M USD | CN¥10.60 1.56 USD | CN¥10.93 1.61 USD | CN¥10.77B 1.59B USD | 32.27 | CN¥0.33 0.05 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥28.49 4.2 USD |
+0.64
|
CN¥10.32B 1.52B USD | CN¥9.53M 1.41M USD | CN¥26.97 3.98 USD | CN¥28.55 4.21 USD | CN¥10.32B 1.52B USD | 149.94 | CN¥0.19 0.03 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥21.58 3.18 USD |
+0.61
|
CN¥10.09B 1.49B USD | CN¥43.13M 6.36M USD | CN¥21.06 3.11 USD | CN¥22.85 3.37 USD | CN¥10.09B 1.49B USD | 308.28 | CN¥0.07 0.01 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.66 2.31 USD |
+1.03
|
CN¥10.00B 1.47B USD | CN¥11.50M 1.7M USD | CN¥15.13 2.23 USD | CN¥15.69 2.32 USD | CN¥10.00B 1.47B USD | 82.42 | CN¥0.19 0.03 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.93 0.87 USD |
-4.82
|
CN¥9.88B 1.46B USD | CN¥39.39M 5.81M USD | CN¥5.90 0.87 USD | CN¥6.22 0.92 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥7.02 1.04 USD |
-0.28
|
CN¥9.61B 1.42B USD | CN¥61.91M 9.13M USD | CN¥6.79 1 USD | CN¥7.19 1.06 USD | CN¥9.61B 1.42B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.16 0.47 USD |
-1.86
|
CN¥9.50B 1.4B USD | CN¥104.77M 15.46M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥9.50B 1.4B USD | 158.00 | CN¥0.02 0.002 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.52 3.03 USD |
-0.87
|
CN¥9.31B 1.37B USD | CN¥55.73M 8.22M USD | CN¥20.06 2.96 USD | CN¥21.60 3.19 USD | CN¥9.31B 1.37B USD | 50.04 | CN¥0.41 0.06 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.85 3.37 USD |
+1.83
|
CN¥9.07B 1.34B USD | CN¥20.98M 3.09M USD | CN¥21.80 3.22 USD | CN¥22.99 3.39 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥53.60 7.91 USD |
-3.21
|
CN¥8.88B 1.31B USD | CN¥5.75M 849.12K USD | CN¥52.93 7.81 USD | CN¥55.87 8.24 USD | CN¥8.88B 1.31B USD | 111.66 | CN¥0.48 0.07 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥114.99 16.97 USD |
+5.21
|
CN¥8.65B 1.28B USD | CN¥5.34M 787.41K USD | CN¥105.01 15.49 USD | CN¥118.00 17.41 USD | CN¥8.65B 1.28B USD | 11499.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥22.41 3.31 USD |
-2.86
|
CN¥8.62B 1.27B USD | CN¥7.41M 1.09M USD | CN¥22.35 3.3 USD | CN¥23.07 3.4 USD | CN¥8.62B 1.27B USD | 26.67 | CN¥0.84 0.12 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥19.87 2.93 USD |
-1.73
|
CN¥8.60B 1.27B USD | CN¥3.03M 447.56K USD | CN¥19.65 2.9 USD | CN¥20.45 3.02 USD | CN¥8.60B 1.27B USD | 110.38 | CN¥0.18 0.03 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥17.16 2.53 USD |
-15.18
|
CN¥8.53B 1.26B USD | CN¥122.40M 18.06M USD | CN¥16.64 2.46 USD | CN¥20.95 3.09 USD | CN¥8.53B 1.26B USD | 90.31 | CN¥0.19 0.03 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥89.00 13.13 USD |
+2.28
|
CN¥8.53B 1.26B USD | CN¥4.84M 713.88K USD | CN¥83.06 12.26 USD | CN¥89.07 13.14 USD | CN¥8.53B 1.26B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.90 2.94 USD |
-0.95
|
CN¥8.05B 1.19B USD | CN¥5.49M 810.47K USD | CN¥19.44 2.87 USD | CN¥20.10 2.97 USD | CN¥8.05B 1.19B USD | 49.75 | CN¥0.40 0.06 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥45.75 6.75 USD |
+0.11
|
CN¥7.97B 1.18B USD | CN¥1.70M 250.75K USD | CN¥44.76 6.6 USD | CN¥46.57 6.87 USD | CN¥7.97B 1.18B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.84 1.6 USD |
-1.54
|
CN¥7.96B 1.17B USD | CN¥8.73M 1.29M USD | CN¥10.65 1.57 USD | CN¥11.04 1.63 USD | CN¥7.96B 1.17B USD | 13.21 | CN¥0.82 0.12 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.43 2.13 USD |
-1.5
|
CN¥7.83B 1.15B USD | CN¥20.54M 3.03M USD | CN¥14.23 2.1 USD | CN¥15.00 2.21 USD | CN¥7.83B 1.15B USD | 360.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥45.00 6.64 USD |
+1.42
|
CN¥7.78B 1.15B USD | CN¥3.68M 543.36K USD | CN¥43.01 6.35 USD | CN¥45.19 6.67 USD | CN¥7.78B 1.15B USD | 375.00 | CN¥0.12 0.02 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.95 1.47 USD |
-4.6
|
CN¥7.41B 1.09B USD | CN¥14.39M 2.12M USD | CN¥9.90 1.46 USD | CN¥10.37 1.53 USD | CN¥7.41B 1.09B USD | 331.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥43.70 6.45 USD |
+0.48
|
CN¥7.40B 1.09B USD | CN¥3.63M 535.86K USD | CN¥41.89 6.18 USD | CN¥43.97 6.49 USD | CN¥7.40B 1.09B USD | 101.62 | CN¥0.43 0.06 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.53 1.55 USD |
-1.59
|
CN¥7.27B 1.07B USD | CN¥26.20M 3.87M USD | CN¥10.39 1.53 USD | CN¥10.68 1.58 USD | CN¥7.27B 1.07B USD | 75.21 | CN¥0.14 0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.71 0.69 USD |
-2.08
|
CN¥7.23B 1.07B USD | CN¥7.89M 1.16M USD | CN¥4.67 0.69 USD | CN¥4.81 0.71 USD | CN¥7.23B 1.07B USD | 42.81 | CN¥0.11 0.02 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥13.91 2.05 USD |
-3.4
|
CN¥7.20B 1.06B USD | CN¥5.70M 841.37K USD | CN¥13.76 2.03 USD | CN¥14.39 2.12 USD | CN¥7.20B 1.06B USD | 39.74 | CN¥0.35 0.05 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.94 2.35 USD |
-4.61
|
CN¥7.04B 1.04B USD | CN¥5.07M 748.13K USD | CN¥15.86 2.34 USD | CN¥16.66 2.46 USD | CN¥7.04B 1.04B USD | 24.15 | CN¥0.66 0.1 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥27.20 4.01 USD |
-2.65
|
CN¥6.82B 1.01B USD | CN¥6.65M 981.2K USD | CN¥26.68 3.94 USD | CN¥28.05 4.14 USD | CN¥6.82B 1.01B USD | 33.58 | CN¥0.81 0.12 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.26 1.22 USD |
-4.07
|
CN¥6.80B 1B USD | CN¥44.64M 6.59M USD | CN¥8.16 1.2 USD | CN¥8.71 1.29 USD | CN¥6.80B 1B USD | 45.88 | CN¥0.18 0.03 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥34.60 5.11 USD |
-3.67
|
CN¥6.42B 946.8M USD | CN¥11.46M 1.69M USD | CN¥34.09 5.03 USD | CN¥36.21 5.34 USD | CN¥6.42B 946.8M USD | 66.53 | CN¥0.52 0.08 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.31 0.78 USD |
-4.15
|
CN¥6.21B 916.51M USD | CN¥25.98M 3.83M USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥6.21B 916.51M USD | 25.28 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.90 2.35 USD |
-2.21
|
CN¥6.18B 912.38M USD | CN¥9.61M 1.42M USD | CN¥15.75 2.32 USD | CN¥16.25 2.4 USD | CN¥6.18B 912.38M USD | 397.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.27 0.63 USD |
-1.61
|
CN¥6.09B 898.16M USD | CN¥4.22M 623.2K USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥6.09B 898.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.16 0.61 USD |
+3.74
|
CN¥5.98B 881.78M USD | CN¥40.98M 6.05M USD | CN¥3.91 0.58 USD | CN¥4.24 0.63 USD | CN¥5.98B 881.78M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.25 0.77 USD |
-2.6
|
CN¥5.94B 877.14M USD | CN¥15.25M 2.25M USD | CN¥5.18 0.76 USD | CN¥5.39 0.8 USD | CN¥5.94B 877.14M USD | 262.50 | CN¥0.02 0.002 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.07 1.19 USD |
-0.62
|
CN¥5.93B 875.49M USD | CN¥26.43M 3.9M USD | CN¥7.99 1.18 USD | CN¥8.16 1.2 USD | CN¥5.93B 875.49M USD | 33.62 | CN¥0.24 0.04 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.89 1.16 USD |
-2.71
|
CN¥5.84B 861.6M USD | CN¥22.92M 3.38M USD | CN¥7.80 1.15 USD | CN¥8.09 1.19 USD | CN¥5.84B 861.6M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.24 1.95 USD |
-3.78
|
CN¥5.81B 857.74M USD | CN¥20.90M 3.08M USD | CN¥13.07 1.93 USD | CN¥13.63 2.01 USD | CN¥5.81B 857.74M USD | 22.82 | CN¥0.58 0.09 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥9.91 1.46 USD |
-7.38
|
CN¥5.72B 844.42M USD | CN¥99.31M 14.65M USD | CN¥9.70 1.43 USD | CN¥10.50 1.55 USD | CN¥5.72B 844.42M USD | 141.57 | CN¥0.07 0.01 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.67 2.02 USD |
-0.73
|
CN¥5.45B 804.11M USD | CN¥10.29M 1.52M USD | CN¥13.51 1.99 USD | CN¥13.90 2.05 USD | CN¥5.45B 804.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.53 0.96 USD |
-1.95
|
CN¥5.45B 803.59M USD | CN¥11.21M 1.65M USD | CN¥6.48 0.96 USD | CN¥6.68 0.99 USD | CN¥5.45B 803.59M USD | 9.74 | CN¥0.67 0.1 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.49 1.11 USD |
-0.53
|
CN¥5.41B 798.27M USD | CN¥14.80M 2.18M USD | CN¥7.36 1.09 USD | CN¥7.59 1.12 USD | CN¥5.41B 798.27M USD | 68.09 | CN¥0.11 0.02 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.77 0.85 USD |
-1.87
|
CN¥5.36B 791.55M USD | CN¥15.23M 2.25M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥5.36B 791.55M USD | 57.70 | CN¥0.10 0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥36.95 5.45 USD |
+0.93
|
CN¥5.32B 785.07M USD | CN¥3.91M 577.22K USD | CN¥35.32 5.21 USD | CN¥37.88 5.59 USD | CN¥5.32B 785.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.22 0.62 USD |
-3.43
|
CN¥5.30B 782.38M USD | CN¥52.38M 7.73M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥5.30B 782.38M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥29.06 4.29 USD |
+0.35
|
CN¥5.16B 761.78M USD | CN¥10.41M 1.54M USD | CN¥28.24 4.17 USD | CN¥30.38 4.48 USD | CN¥5.16B 761.78M USD | 107.62 | CN¥0.27 0.04 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.87 1.31 USD |
-3.8
|
CN¥5.09B 751.73M USD | CN¥51.54M 7.6M USD | CN¥8.77 1.29 USD | CN¥9.17 1.35 USD | CN¥5.09B 751.73M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥32.35 4.77 USD |
+5.03
|
CN¥5.08B 750M USD | CN¥13.92M 2.05M USD | CN¥30.23 4.46 USD | CN¥32.50 4.8 USD | CN¥5.08B 750M USD | 115.53 | CN¥0.28 0.04 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.33 1.97 USD |
+5.96
|
CN¥4.69B 692.6M USD | CN¥15.26M 2.25M USD | CN¥12.45 1.84 USD | CN¥13.38 1.97 USD | CN¥4.69B 692.6M USD | 25.15 | CN¥0.53 0.08 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥44.48 6.56 USD |
-9.34
|
CN¥4.27B 630.04M USD | CN¥7.54M 1.11M USD | CN¥44.00 6.49 USD | CN¥49.21 7.26 USD | CN¥4.27B 630.04M USD | 98.84 | CN¥0.45 0.07 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥18.34 2.71 USD |
-2.13
|
CN¥4.09B 603.96M USD | CN¥9.39M 1.38M USD | CN¥18.08 2.67 USD | CN¥18.90 2.79 USD | CN¥4.09B 603.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.11 0.46 USD |
+1.3
|
CN¥4.08B 601.7M USD | CN¥33.63M 4.96M USD | CN¥3.05 0.45 USD | CN¥3.23 0.48 USD | CN¥4.08B 601.7M USD | 103.66 | CN¥0.03 0.004 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥4.04B 596.54M USD | CN¥40.04M 5.91M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥4.04B 596.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}