Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (143)
Shenzhen (143)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrial (143)
- {{item.name}}
- Todos os setores
- Industrial (143)
Equipamentos e Peças para Eletricidade (143)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $234.01 32.54 USD |
-0.36
|
$1.03T 143.28B USD | $8.78M 1.22M USD | $230.72 32.08 USD | $234.8 32.65 USD | $1.03T 143.28B USD | 18.90 | $12.38 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $66.93 9.31 USD |
+3.91
|
$180.35B 25.08B USD | $25.4M 3.53M USD | $65.98 9.17 USD | $68.21 9.48 USD | $180.35B 25.08B USD | 37.60 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.55 8.56 USD |
-1.68
|
$127.61B 17.74B USD | $20.55M 2.86M USD | $61.53 8.56 USD | $63.5 8.83 USD | $127.61B 17.74B USD | 9.99 | $6.16 0.86 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.79 5.67 USD |
-0.61
|
$83.44B 11.6B USD | $5.9M 819.79K USD | $40.73 5.66 USD | $41.23 5.73 USD | $83.44B 11.6B USD | 20.70 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.53 10.36 USD |
+1.28
|
$58B 8.06B USD | $3.64M 505.98K USD | $74.35 10.34 USD | $76.83 10.68 USD | $58B 8.06B USD | 27.20 | $2.74 0.38 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.82 5.54 USD |
+0.05
|
$40.04B 5.57B USD | $7.93M 1.1M USD | $39.41 5.48 USD | $40.04 5.57 USD | $40.04B 5.57B USD | 29.93 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.34 2.83 USD |
+1.14
|
$36.67B 5.1B USD | $8.42M 1.17M USD | $20.06 2.79 USD | $20.44 2.84 USD | $36.67B 5.1B USD | 29.05 | $0.7 0.1 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.94 2.63 USD |
+0.74
|
$34.96B 4.86B USD | $13.22M 1.84M USD | $18.61 2.59 USD | $19.06 2.65 USD | $34.96B 4.86B USD | 23.97 | $0.79 0.11 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $124.23 17.27 USD |
+0.56
|
$29.84B 4.15B USD | $6.24M 867.06K USD | $120.01 16.69 USD | $127.39 17.71 USD | $29.84B 4.15B USD | 141.17 | $0.88 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.47 3.26 USD |
-0.97
|
$24.78B 3.45B USD | $12.72M 1.77M USD | $23.26 3.23 USD | $23.81 3.31 USD | $24.78B 3.45B USD | 26.37 | $0.89 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $18.01 2.5 USD |
-0.06
|
$22.69B 3.16B USD | $21.36M 2.97M USD | $17.84 2.48 USD | $18.18 2.53 USD | $22.69B 3.16B USD | 24.33 | $0.74 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.14 2.94 USD |
-1.12
|
$21.54B 2.99B USD | $10.57M 1.47M USD | $21.12 2.94 USD | $21.48 2.99 USD | $21.54B 2.99B USD | 19.75 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41 5.7 USD |
+0.07
|
$21.13B 2.94B USD | $19.32M 2.69M USD | $40.31 5.6 USD | $41.77 5.81 USD | $21.13B 2.94B USD | 61.19 | $0.67 0.09 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.86 7.35 USD |
+3.1
|
$21.11B 2.94B USD | $12.66M 1.76M USD | $52.79 7.34 USD | $54.43 7.57 USD | $21.11B 2.94B USD | 30.55 | $1.73 0.24 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.65 6.49 USD |
-0.02
|
$21.04B 2.93B USD | $673K 93.58K USD | $46.5 6.47 USD | $46.98 6.53 USD | $21.04B 2.93B USD | 38.55 | $1.21 0.17 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.47 5.21 USD |
+0.59
|
$18.98B 2.64B USD | $2.88M 400.14K USD | $37.15 5.17 USD | $37.73 5.25 USD | $18.98B 2.64B USD | 40.29 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $54.71 7.61 USD |
+1.58
|
$17.47B 2.43B USD | $7.88M 1.1M USD | $53.02 7.37 USD | $55.36 7.7 USD | $17.47B 2.43B USD | 55.26 | $0.99 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.16 2.53 USD |
+1.28
|
$15.45B 2.15B USD | $8.52M 1.19M USD | $17.85 2.48 USD | $18.28 2.54 USD | $15.45B 2.15B USD | 22.98 | $0.79 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.58 2.03 USD |
+4.51
|
$14.79B 2.06B USD | $118.86M 16.53M USD | $13.76 1.91 USD | $14.83 2.06 USD | $14.79B 2.06B USD | 41.65 | $0.35 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $46.2 6.42 USD |
+3.13
|
$14.21B 1.98B USD | $8.69M 1.21M USD | $44.41 6.17 USD | $46.9 6.52 USD | $14.21B 1.98B USD | 72.18 | $0.64 0.09 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.05 0.98 USD |
-0.14
|
$13.56B 1.89B USD | $16.2M 2.25M USD | $7.01 0.97 USD | $7.12 0.99 USD | $13.56B 1.89B USD | 50.35 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.78 1.36 USD |
-3.93
|
$13.11B 1.82B USD | $16.9M 2.35M USD | $9.77 1.36 USD | $10.14 1.41 USD | $13.11B 1.82B USD | 19.17 | $0.51 0.07 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $44.5 6.19 USD |
+20.01
|
$12.86B 1.79B USD | $29.49M 4.1M USD | $41.85 5.82 USD | $44.5 6.19 USD | $12.86B 1.79B USD | 178.00 | $0.25 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.05 3.07 USD |
+0.32
|
$12.84B 1.79B USD | $3.73M 519.01K USD | $21.83 3.04 USD | $22.23 3.09 USD | $12.84B 1.79B USD | 33.40 | $0.66 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.83 1.92 USD |
-0.65
|
$12.42B 1.73B USD | $14.21M 1.98M USD | $13.78 1.92 USD | $14 1.95 USD | $12.42B 1.73B USD | 0 | -$2.16 -0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $45.6 6.34 USD |
-1.15
|
$11.84B 1.65B USD | $6.3M 876.42K USD | $45.49 6.33 USD | $47.15 6.56 USD | $11.84B 1.65B USD | 99.13 | $0.46 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.89 0.96 USD |
-0.72
|
$11.76B 1.63B USD | $13.86M 1.93M USD | $6.76 0.94 USD | $6.96 0.97 USD | $11.76B 1.63B USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.53 3.13 USD |
+0.62
|
$11.34B 1.58B USD | $3.33M 463.57K USD | $22.5 3.13 USD | $22.79 3.17 USD | $11.34B 1.58B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $105.38 14.65 USD |
-0.32
|
$11.21B 1.56B USD | $2.04M 283.68K USD | $103.78 14.43 USD | $108.27 15.05 USD | $11.21B 1.56B USD | 36.97 | $2.85 0.4 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.2 0.44 USD |
-0.62
|
$10.65B 1.48B USD | $15.3M 2.13M USD | $3.19 0.44 USD | $3.23 0.45 USD | $10.65B 1.48B USD | 17.77 | $0.18 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.18 2.11 USD |
+0.93
|
$10.4B 1.45B USD | $10.38M 1.44M USD | $14.95 2.08 USD | $15.28 2.12 USD | $10.4B 1.45B USD | 25.30 | $0.6 0.08 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.25 5.18 USD |
+2.84
|
$9.91B 1.38B USD | $6.84M 950.75K USD | $36.15 5.03 USD | $37.83 5.26 USD | $9.91B 1.38B USD | 86.62 | $0.43 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $35.81 4.98 USD |
+0.06
|
$9.88B 1.37B USD | $2.09M 290.89K USD | $35.21 4.9 USD | $36.09 5.02 USD | $9.88B 1.37B USD | 21.18 | $1.69 0.23 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $15.03 2.09 USD |
+1.62
|
$9.33B 1.3B USD | $6.95M 967.02K USD | $14.62 2.03 USD | $15.19 2.11 USD | $9.33B 1.3B USD | 187.87 | $0.08 0.01 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.22 1.14 USD |
+2.11
|
$9.23B 1.28B USD | $11.65M 1.62M USD | $8.04 1.12 USD | $8.24 1.15 USD | $9.23B 1.28B USD | 27.39 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.37 4.08 USD |
+1
|
$9.19B 1.28B USD | $4.54M 631.41K USD | $29 4.03 USD | $29.71 4.13 USD | $9.19B 1.28B USD | 20.97 | $1.4 0.19 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $40 5.56 USD |
-0.55
|
$8.86B 1.23B USD | $864.98K 120.27K USD | $39.82 5.54 USD | $40.4 5.62 USD | $8.86B 1.23B USD | 30.30 | $1.32 0.18 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.09 0.85 USD |
+0.66
|
$8.16B 1.14B USD | $14.2M 1.97M USD | $5.98 0.83 USD | $6.12 0.85 USD | $8.16B 1.14B USD | 21.75 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.32 0.3 USD |
+0.87
|
$8.71B 1.11B USD | $125.2K 16.01K USD | $2.2 0.28 USD | $2.32 0.3 USD | $8.71B 1.11B USD | 8.00 | $0.29 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $3.41 0.47 USD |
+2.71
|
$7.94B 1.1B USD | $11.86M 1.65M USD | $3.35 0.47 USD | $3.46 0.48 USD | $7.94B 1.1B USD | 42.62 | $0.08 0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $118.45 16.47 USD |
+0.42
|
$7.85B 1.09B USD | $392K 54.51K USD | $117.32 16.31 USD | $120.8 16.8 USD | $7.85B 1.09B USD | 37.01 | $3.2 0.44 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.93 1.94 USD |
+0.29
|
$7.85B 1.09B USD | $14.96M 2.08M USD | $13.81 1.92 USD | $14.2 1.97 USD | $7.85B 1.09B USD | 69.65 | $0.2 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.07 2.1 USD |
-0.07
|
$7.8B 1.08B USD | $2.09M 291.23K USD | $14.86 2.07 USD | $15.18 2.11 USD | $7.8B 1.08B USD | 47.09 | $0.32 0.04 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.05 1.95 USD |
+0.29
|
$7.62B 1.06B USD | $5.14M 715.06K USD | $13.74 1.91 USD | $14.16 1.97 USD | $7.62B 1.06B USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.53 0.35 USD |
+1.2
|
$7.61B 1.06B USD | $6.02M 836.42K USD | $2.44 0.34 USD | $2.54 0.35 USD | $7.61B 1.06B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.58 0.64 USD |
+1.56
|
$7.61B 1.06B USD | $17.49M 2.43M USD | $4.52 0.63 USD | $4.62 0.64 USD | $7.61B 1.06B USD | 0 | -$0.24 -0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.7 1.35 USD |
+1.25
|
$7.12B 989.88M USD | $6.73M 935.41K USD | $9.59 1.33 USD | $9.77 1.36 USD | $7.12B 989.88M USD | 12.43 | $0.78 0.11 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.26 2.26 USD |
+0.68
|
$7.04B 978.72M USD | $1.82M 253.42K USD | $16.11 2.24 USD | $16.39 2.28 USD | $7.04B 978.72M USD | 49.27 | $0.33 0.05 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.43 2.15 USD |
+1.58
|
$6.56B 911.89M USD | $7.34M 1.02M USD | $15.1 2.1 USD | $15.54 2.16 USD | $6.56B 911.89M USD | 70.13 | $0.22 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.78 2.89 USD |
+0.24
|
$6.47B 900.13M USD | $6.48M 900.43K USD | $20.1 2.79 USD | $20.9 2.91 USD | $6.47B 900.13M USD | 129.87 | $0.16 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.53 1.05 USD |
+1.48
|
$6.12B 851.25M USD | $7.89M 1.1M USD | $7.36 1.02 USD | $7.59 1.06 USD | $6.12B 851.25M USD | 22.14 | $0.34 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.6 2.17 USD |
+0.64
|
$6.05B 841.33M USD | $3.79M 527.5K USD | $15.43 2.15 USD | $15.74 2.19 USD | $6.05B 841.33M USD | 55.71 | $0.28 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.21 2.11 USD |
-1.93
|
$5.97B 830.39M USD | $5.05M 701.83K USD | $15.05 2.09 USD | $15.36 2.14 USD | $5.97B 830.39M USD | 20.28 | $0.75 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.03 1.67 USD |
+2.73
|
$5.93B 824.32M USD | $5.5M 764.04K USD | $11.76 1.64 USD | $12.15 1.69 USD | $5.93B 824.32M USD | 25.59 | $0.47 0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.26 0.73 USD |
-0.19
|
$5.87B 816.72M USD | $9.46M 1.31M USD | $5.24 0.73 USD | $5.33 0.74 USD | $5.87B 816.72M USD | 175.33 | $0.03 0.004 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.13 1.83 USD |
-0.98
|
$5.8B 806.16M USD | $2.81M 391.2K USD | $13 1.81 USD | $13.33 1.85 USD | $5.8B 806.16M USD | 15.63 | $0.84 0.12 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.18 3.08 USD |
+1.98
|
$5.56B 773.42M USD | $2.88M 400.64K USD | $22.02 3.06 USD | $22.98 3.2 USD | $5.56B 773.42M USD | 26.40 | $0.84 0.12 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.07 1.96 USD |
-1.81
|
$5.41B 751.66M USD | $7.86M 1.09M USD | $14.05 1.95 USD | $14.43 2.01 USD | $5.41B 751.66M USD | 67.00 | $0.21 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.02 1.39 USD |
+0.4
|
$5.35B 744.57M USD | $3.23M 449.04K USD | $9.94 1.38 USD | $10.08 1.4 USD | $5.35B 744.57M USD | 45.54 | $0.22 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.86 2.21 USD |
+1.21
|
$5.32B 739.82M USD | $1.16M 161.11K USD | $15.56 2.16 USD | $15.95 2.22 USD | $5.32B 739.82M USD | 25.17 | $0.63 0.09 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.65 1.62 USD |
+0.52
|
$5.29B 735.2M USD | $14.11M 1.96M USD | $11.4 1.59 USD | $11.74 1.63 USD | $5.29B 735.2M USD | 24.78 | $0.47 0.07 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.33 1.99 USD |
+0.56
|
$5.19B 721.44M USD | $3.34M 463.75K USD | $14.03 1.95 USD | $14.45 2.01 USD | $5.19B 721.44M USD | 55.11 | $0.26 0.04 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.21 0.59 USD |
+1.45
|
$5.18B 720M USD | $8.65M 1.2M USD | $4.11 0.57 USD | $4.23 0.59 USD | $5.18B 720M USD | 70.16 | $0.06 0.008 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.5 3.96 USD |
+1.75
|
$5.13B 713.49M USD | $2.03M 281.79K USD | $27.78 3.86 USD | $28.74 4 USD | $5.13B 713.49M USD | 22.09 | $1.29 0.18 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $36.45 5.07 USD |
-3.85
|
$5.13B 713.09M USD | $3.55M 493.33K USD | $35.09 4.88 USD | $36.61 5.09 USD | $5.13B 713.09M USD | 14.58 | $2.5 0.35 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $28.19 3.92 USD |
-0.67
|
$4.91B 683.12M USD | $3.07M 427.09K USD | $28 3.89 USD | $28.77 4 USD | $4.91B 683.12M USD | 0 | -$0.4 -0.05 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.51 1.6 USD |
+1.05
|
$4.82B 669.5M USD | $2.42M 336.03K USD | $11.33 1.58 USD | $11.54 1.6 USD | $4.82B 669.5M USD | 15.76 | $0.73 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.66 3.85 USD |
+1.25
|
$4.69B 651.79M USD | $568.12K 78.99K USD | $27.06 3.76 USD | $27.8 3.87 USD | $4.69B 651.79M USD | 22.85 | $1.21 0.17 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.01 0.7 USD |
+0.2
|
$4.66B 647.68M USD | $9.62M 1.34M USD | $4.97 0.69 USD | $5.06 0.7 USD | $4.66B 647.68M USD | 45.54 | $0.11 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.94 0.83 USD |
+5.32
|
$4.58B 637.19M USD | $24.44M 3.4M USD | $5.72 0.8 USD | $5.95 0.83 USD | $4.58B 637.19M USD | 594.00 | $0.01 0.001 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.91 1.8 USD |
+7.4
|
$4.56B 633.35M USD | $9.59M 1.33M USD | $12.37 1.72 USD | $12.95 1.8 USD | $4.56B 633.35M USD | 0 | -$0.17 -0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.54 3.83 USD |
+1.47
|
$4.51B 626.87M USD | $2.77M 384.73K USD | $27.21 3.78 USD | $28.08 3.9 USD | $4.51B 626.87M USD | 38.78 | $0.71 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.74 3.72 USD |
+0.15
|
$4.48B 622.25M USD | $629.7K 87.56K USD | $26.57 3.69 USD | $26.87 3.74 USD | $4.48B 622.25M USD | 26.21 | $1.02 0.14 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.7 1.07 USD |
+1.18
|
$4.42B 614.97M USD | $5.26M 731.56K USD | $7.54 1.05 USD | $7.76 1.08 USD | $4.42B 614.97M USD | 0 | $0 0 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.31 1.02 USD |
+1.11
|
$4.22B 586.98M USD | $5.83M 810.47K USD | $7.14 0.99 USD | $7.35 1.02 USD | $4.22B 586.98M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $23.99 3.34 USD |
+0.29
|
$4.15B 576.98M USD | $1.17M 162.42K USD | $23.52 3.27 USD | $24.18 3.36 USD | $4.15B 576.98M USD | 41.36 | $0.58 0.08 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.71 4.55 USD |
+2.76
|
$4.14B 575.29M USD | $732.9K 101.9K USD | $31.8 4.42 USD | $32.75 4.55 USD | $4.14B 575.29M USD | 16.27 | $2.01 0.28 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.03 3.2 USD |
-6.27
|
$4.14B 574.97M USD | $4.38M 608.88K USD | $22.88 3.18 USD | $23.76 3.3 USD | $4.14B 574.97M USD | 50.06 | $0.46 0.06 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $19.56 2.72 USD |
-1.21
|
$4.06B 564.7M USD | $9.27M 1.29M USD | $19.31 2.68 USD | $19.95 2.77 USD | $4.06B 564.7M USD | 85.04 | $0.23 0.03 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.94 4.72 USD |
+2.04
|
$4.05B 563.33M USD | $1.6M 222.18K USD | $32.64 4.54 USD | $34.28 4.77 USD | $4.05B 563.33M USD | 37.29 | $0.91 0.13 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.6 0.78 USD |
+0.54
|
$4.05B 562.44M USD | $8.27M 1.15M USD | $5.49 0.76 USD | $5.65 0.79 USD | $4.05B 562.44M USD | 43.07 | $0.13 0.02 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $11.09 1.54 USD |
+6.53
|
$4.03B 559.81M USD | $15.53M 2.16M USD | $10.43 1.45 USD | $11.11 1.54 USD | $4.03B 559.81M USD | 23.59 | $0.47 0.07 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.09 2.38 USD |
+10.26
|
$3.99B 555.43M USD | $25.63M 3.56M USD | $15.99 2.22 USD | $17.12 2.38 USD | $3.99B 555.43M USD | 0 | -$0.02 -0.002 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.36 0.75 USD |
-0.56
|
$3.97B 551.58M USD | $118.45M 16.47M USD | $5.34 0.74 USD | $5.93 0.82 USD | $3.97B 551.58M USD | 0 | -$2.15 -0.2 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.39 0.47 USD |
+1.5
|
$3.97B 551.39M USD | $5.25M 730.11K USD | $3.32 0.46 USD | $3.4 0.47 USD | $3.97B 551.39M USD | 18.83 | $0.18 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.8 3.73 USD |
+1.44
|
$3.88B 539M USD | $826.5K 114.92K USD | $26.21 3.64 USD | $27.31 3.8 USD | $3.88B 539M USD | 26.80 | $1 0.14 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.56 0.77 USD |
+1.09
|
$3.84B 534.06M USD | $11.14M 1.55M USD | $5.46 0.76 USD | $5.58 0.78 USD | $3.84B 534.06M USD | 39.71 | $0.14 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.5 0.63 USD |
+1.12
|
$3.75B 521.86M USD | $7.95M 1.1M USD | $4.39 0.61 USD | $4.51 0.63 USD | $3.75B 521.86M USD | 14.06 | $0.32 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.74 0.38 USD |
+0.74
|
$3.75B 521.56M USD | $27.04M 3.76M USD | $2.65 0.37 USD | $2.75 0.38 USD | $3.75B 521.56M USD | 0 | -$0.02 -0.002 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.4 2.28 USD |
+0.49
|
$3.75B 521.38M USD | $1.9M 264.44K USD | $16.28 2.26 USD | $16.5 2.29 USD | $3.75B 521.38M USD | 54.66 | $0.3 0.04 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.71 2.32 USD |
+3.92
|
$3.69B 512.62M USD | $5.74M 797.62K USD | $15.89 2.21 USD | $17.19 2.39 USD | $3.69B 512.62M USD | 104.43 | $0.16 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.81 0.39 USD |
+1.44
|
$3.68B 512.32M USD | $9.73M 1.35M USD | $2.73 0.38 USD | $2.86 0.4 USD | $3.68B 512.32M USD | 0 | -$0.05 -0.006 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.36 1.16 USD |
+1.21
|
$3.67B 510.38M USD | $4.91M 682.26K USD | $8.23 1.14 USD | $8.42 1.17 USD | $3.67B 510.38M USD | 16.39 | $0.51 0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.6 1.06 USD |
+1.6
|
$3.48B 484.29M USD | $6.25M 869.13K USD | $7.44 1.03 USD | $7.67 1.07 USD | $3.48B 484.29M USD | 84.44 | $0.09 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7 0.97 USD |
-17.84
|
$3.48B 484.23M USD | $22.57M 3.14M USD | $6.98 0.97 USD | $7.87 1.09 USD | $3.48B 484.23M USD | 0 | -$0.28 -0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.8 0.95 USD |
-1.45
|
$3.43B 476.62M USD | $10.06M 1.4M USD | $6.76 0.94 USD | $6.95 0.97 USD | $3.43B 476.62M USD | 113.33 | $0.06 0.008 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.58 1.19 USD |
+2.02
|
$3.4B 472.48M USD | $7.89M 1.1M USD | $8.37 1.16 USD | $8.69 1.21 USD | $3.4B 472.48M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.23 0.87 USD |
+0.48
|
$3.38B 469.79M USD | $11.69M 1.62M USD | $6.18 0.86 USD | $6.61 0.92 USD | $3.38B 469.79M USD | 47.92 | $0.13 0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.68 0.65 USD |
+0.86
|
$3.36B 467.31M USD | $8.45M 1.17M USD | $4.63 0.64 USD | $4.74 0.66 USD | $3.36B 467.31M USD | 46.79 | $0.1 0.01 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $59.87 8.32 USD |
+2.18
|
$3.35B 466.18M USD | $933.1K 129.74K USD | $58.09 8.08 USD | $60.18 8.37 USD | $3.35B 466.18M USD | 33.63 | $1.78 0.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}