Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (51)
Shenzhen (51)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrial (51)
- {{item.name}}
- Todos os setores
- Industrial (51)
Fabricação de Metais (51)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.54 1.05 USD |
-10.02
|
$30.13B 4.19B USD | $49.74M 6.92M USD | $7.54 1.05 USD | $7.86 1.09 USD | $30.13B 4.19B USD | 14.22 | $0.53 0.07 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.29 2.68 USD |
-7.35
|
$26.47B 3.68B USD | $107.74M 14.98M USD | $18 2.5 USD | $22.56 3.14 USD | $26.47B 3.68B USD | 87.68 | $0.22 0.03 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $122.8 17.07 USD |
-20
|
$15.03B 2.09B USD | $7.06M 981.87K USD | $122.8 17.07 USD | $138 19.19 USD | $15.03B 2.09B USD | 88.34 | $1.39 0.19 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $20.97 2.92 USD |
-8.15
|
$13.37B 1.86B USD | $15.27M 2.12M USD | $20.55 2.86 USD | $22.64 3.15 USD | $13.37B 1.86B USD | 44.61 | $0.47 0.07 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.62 2.59 USD |
-10
|
$12.85B 1.79B USD | $14.53M 2.02M USD | $18.62 2.59 USD | $20.69 2.88 USD | $12.85B 1.79B USD | 13.69 | $1.36 0.19 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.73 0.38 USD |
-9.9
|
$9.29B 1.29B USD | $72.62M 10.1M USD | $2.73 0.38 USD | $2.84 0.39 USD | $9.29B 1.29B USD | 0 | -$0.24 -0.03 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $44.78 6.23 USD |
-9.99
|
$9.14B 1.27B USD | $2.61M 362.92K USD | $44.78 6.23 USD | $45.44 6.32 USD | $9.14B 1.27B USD | 20.35 | $2.2 0.31 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $23.12 3.21 USD |
-15.56
|
$8.29B 1.15B USD | $12.99M 1.81M USD | $22.3 3.1 USD | $26.7 3.71 USD | $8.29B 1.15B USD | 0 | -$0.01 -0.001 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.11 0.29 USD |
-16.6
|
$8.22B 1.14B USD | $158.48M 22.04M USD | $2.06 0.29 USD | $2.43 0.34 USD | $8.22B 1.14B USD | 0 | $0 0 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $33.74 4.69 USD |
-20.01
|
$8.17B 1.14B USD | $15.16M 2.11M USD | $33.74 4.69 USD | $37.58 5.23 USD | $8.17B 1.14B USD | 59.19 | $0.57 0.08 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $8.89 1.24 USD |
-19.98
|
$6.14B 853.43M USD | $70.73M 9.83M USD | $8.89 1.24 USD | $10.18 1.42 USD | $6.14B 853.43M USD | 0 | $0 0 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $30.75 4.28 USD |
-20.01
|
$5.72B 795.59M USD | $8.69M 1.21M USD | $30.75 4.28 USD | $35.2 4.89 USD | $5.72B 795.59M USD | 38.43 | $0.8 0.11 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.4 1.86 USD |
-20
|
$5.54B 770.2M USD | $11.07M 1.54M USD | $13.4 1.86 USD | $15.61 2.17 USD | $5.54B 770.2M USD | 335.00 | $0.04 0.005 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $4.51 0.63 USD |
-9.98
|
$5.37B 746.54M USD | $18.02M 2.51M USD | $4.51 0.63 USD | $4.8 0.67 USD | $5.37B 746.54M USD | 13.26 | $0.34 0.05 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.01 1.81 USD |
-9.97
|
$5.32B 739.03M USD | $5.14M 714.45K USD | $13.01 1.81 USD | $13.49 1.88 USD | $5.32B 739.03M USD | 22.05 | $0.59 0.08 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.03 7.37 USD |
-20
|
$4.68B 650.7M USD | $2.51M 349.54K USD | $53.03 7.37 USD | $61.01 8.48 USD | $4.68B 650.7M USD | 151.51 | $0.35 0.05 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.6 6.76 USD |
-19.54
|
$4.64B 644.51M USD | $2.72M 378.39K USD | $48.32 6.72 USD | $54.89 7.63 USD | $4.64B 644.51M USD | 22.29 | $2.18 0.3 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $13.91 1.93 USD |
-4.4
|
$4.56B 633.61M USD | $61.33M 8.53M USD | $12.79 1.78 USD | $15.6 2.17 USD | $4.56B 633.61M USD | 60.47 | $0.23 0.03 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $47.61 6.62 USD |
-10
|
$4.52B 629.06M USD | $3.54M 492.31K USD | $47.61 6.62 USD | $52.29 7.27 USD | $4.52B 629.06M USD | 49.08 | $0.97 0.13 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $20.16 2.8 USD |
-20
|
$4.4B 611.91M USD | $15.39M 2.14M USD | $20.16 2.8 USD | $22.74 3.16 USD | $4.4B 611.91M USD | 74.66 | $0.27 0.04 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $10.66 1.48 USD |
-19.97
|
$4.26B 592.9M USD | $6.01M 835.4K USD | $10.66 1.48 USD | $12.68 1.76 USD | $4.26B 592.9M USD | 355.33 | $0.03 0.004 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $16.65 2.32 USD |
-15.7
|
$4.19B 582.06M USD | $14.94M 2.08M USD | $16.18 2.25 USD | $18.87 2.62 USD | $4.19B 582.06M USD | 29.73 | $0.56 0.08 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.36 0.75 USD |
-9.92
|
$4.14B 575.18M USD | $11.05M 1.54M USD | $5.36 0.75 USD | $5.59 0.78 USD | $4.14B 575.18M USD | 28.21 | $0.19 0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.65 0.79 USD |
-10.03
|
$4.07B 565.66M USD | $8.47M 1.18M USD | $5.65 0.79 USD | $5.8 0.81 USD | $4.07B 565.66M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.09 1.12 USD |
-10.01
|
$4.01B 557.49M USD | $9.35M 1.3M USD | $8.09 1.12 USD | $8.5 1.18 USD | $4.01B 557.49M USD | 15.55 | $0.52 0.07 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.25 2.26 USD |
-9.97
|
$4B 556.77M USD | $2.1M 292.1K USD | $16.25 2.26 USD | $17.4 2.42 USD | $4B 556.77M USD | 0 | -$0.98 -0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $20.52 2.85 USD |
-20
|
$3.68B 512.21M USD | $9.09M 1.26M USD | $20.52 2.85 USD | $23.99 3.34 USD | $3.68B 512.21M USD | 342.00 | $0.06 0.008 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25.52 3.55 USD |
-20
|
$3.06B 425.83M USD | $3.86M 536.82K USD | $25.52 3.55 USD | $29.44 4.09 USD | $3.06B 425.83M USD | 32.30 | $0.79 0.11 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $17.22 2.39 USD |
-20.02
|
$2.85B 395.9M USD | $5.93M 824.11K USD | $17.22 2.39 USD | $20 2.78 USD | $2.85B 395.9M USD | 34.43 | $0.5 0.07 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $22.94 3.19 USD |
-19.71
|
$2.75B 382.76M USD | $2.97M 413.49K USD | $22.86 3.18 USD | $27.86 3.87 USD | $2.75B 382.76M USD | 34.75 | $0.66 0.09 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $10.78 1.5 USD |
-20.03
|
$2.68B 371.95M USD | $15.53M 2.16M USD | $10.78 1.5 USD | $12.38 1.72 USD | $2.68B 371.95M USD | 37.17 | $0.29 0.04 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $16.56 2.3 USD |
-20
|
$2.54B 353.07M USD | $12.22M 1.7M USD | $16.56 2.3 USD | $18.45 2.57 USD | $2.54B 353.07M USD | 48.70 | $0.34 0.05 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $13.4 1.86 USD |
-19.95
|
$2.5B 347.51M USD | $4.81M 668.58K USD | $13.39 1.86 USD | $15.68 2.18 USD | $2.5B 347.51M USD | 29.13 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $11.14 1.55 USD |
-20.03
|
$2.48B 344.26M USD | $11.18M 1.56M USD | $11.14 1.55 USD | $12.87 1.79 USD | $2.48B 344.26M USD | 79.57 | $0.14 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $16.86 2.34 USD |
-19.98
|
$2.47B 343.2M USD | $3.65M 506.91K USD | $16.86 2.34 USD | $20 2.78 USD | $2.47B 343.2M USD | 30.10 | $0.56 0.08 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $4.23 0.59 USD |
-18.5
|
$2.44B 339.84M USD | $13.37M 1.86M USD | $4.18 0.58 USD | $4.99 0.69 USD | $2.44B 339.84M USD | 0 | -$0.47 -0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $8.75 1.22 USD |
-18.98
|
$2.42B 336.14M USD | $17.56M 2.44M USD | $8.68 1.21 USD | $10.2 1.42 USD | $2.42B 336.14M USD | 0 | -$0.46 -0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $15.81 2.2 USD |
-10.02
|
$2.37B 328.84M USD | $2.55M 354.35K USD | $15.81 2.2 USD | $16.8 2.34 USD | $2.37B 328.84M USD | 17.37 | $0.91 0.13 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $18.77 2.61 USD |
-10.02
|
$2.27B 316.24M USD | $1.55M 214.97K USD | $18.77 2.61 USD | $19.7 2.74 USD | $2.27B 316.24M USD | 0 | -$0.1 -0.01 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $15.93 2.21 USD |
-19.75
|
$2.23B 310.75M USD | $7.19M 999.72K USD | $15.88 2.21 USD | $19 2.64 USD | $2.23B 310.75M USD | 25.69 | $0.62 0.09 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $21.09 2.93 USD |
-14.23
|
$2.2B 306.03M USD | $10.64M 1.48M USD | $20.1 2.79 USD | $23.15 3.22 USD | $2.2B 306.03M USD | 140.59 | $0.15 0.02 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $17.54 2.44 USD |
-19.1
|
$2.19B 304.96M USD | $4.01M 556.94K USD | $17.34 2.41 USD | $20.76 2.89 USD | $2.19B 304.96M USD | 39.86 | $0.44 0.06 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.67 0.51 USD |
-10.05
|
$1.9B 264.57M USD | $10.37M 1.44M USD | $3.67 0.51 USD | $3.91 0.54 USD | $1.9B 264.57M USD | 0 | -$0.04 -0.005 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $21.58 3 USD |
-18.57
|
$1.83B 254.33M USD | $3.65M 508.04K USD | $21.2 2.95 USD | $24.66 3.43 USD | $1.83B 254.33M USD | 79.92 | $0.27 0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $16.43 2.28 USD |
-9.97
|
$1.77B 246.7M USD | $2.88M 400.28K USD | $16.43 2.28 USD | $17.16 2.39 USD | $1.77B 246.7M USD | 0 | -$0.57 -0.07 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.52 0.63 USD |
-9.96
|
$1.74B 242.03M USD | $12.45M 1.73M USD | $4.52 0.63 USD | $4.84 0.67 USD | $1.74B 242.03M USD | 452.00 | $0.01 0.001 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.29 1.71 USD |
-9.96
|
$1.7B 236.77M USD | $2.16M 300.39K USD | $12.29 1.71 USD | $12.96 1.8 USD | $1.7B 236.77M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.78 0.94 USD |
-9.96
|
$1.7B 236.26M USD | $2.76M 383.52K USD | $6.78 0.94 USD | $7.16 1 USD | $1.7B 236.26M USD | 61.63 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.34 2.55 USD |
-20.02
|
$1.54B 214.2M USD | $7.42M 1.03M USD | $18.34 2.55 USD | $21.38 2.97 USD | $1.54B 214.2M USD | 24.78 | $0.74 0.1 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $10.09 1.4 USD |
-9.99
|
$1.51B 210.44M USD | $3.86M 537.36K USD | $10.09 1.4 USD | $10.69 1.49 USD | $1.51B 210.44M USD | 0 | -$0.03 -0.004 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $13.02 1.81 USD |
-19.98
|
$1.3B 181.04M USD | $5.87M 815.68K USD | $13.02 1.81 USD | $15.69 2.18 USD | $1.3B 181.04M USD | 0 | -$1.03 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}