Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (51)
Shenzhen (51)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrial (51)
- {{item.name}}
- Todos os setores
- Industrial (51)
Fabricação de Metais (51)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.81 1.09 USD |
-0.26
|
$34.7B 4.83B USD | $27.33M 3.8M USD | $7.74 1.08 USD | $7.82 1.09 USD | $34.7B 4.83B USD | 12.80 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.66 3.29 USD |
-2.55
|
$30.96B 4.3B USD | $73.11M 10.17M USD | $23.45 3.26 USD | $24.51 3.41 USD | $30.96B 4.3B USD | 91.00 | $0.26 0.04 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.73 4.27 USD |
+0.03
|
$19.6B 2.72B USD | $15.25M 2.12M USD | $30.6 4.25 USD | $31.5 4.38 USD | $19.6B 2.72B USD | 30.12 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.38 13.12 USD |
-1.76
|
$16.37B 2.28B USD | $3.05M 424.3K USD | $93.33 12.98 USD | $96.15 13.37 USD | $16.37B 2.28B USD | 68.39 | $1.38 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $35.85 4.98 USD |
+1.04
|
$13.65B 1.9B USD | $16.66M 2.32M USD | $34.91 4.85 USD | $36.49 5.07 USD | $13.65B 1.9B USD | 44.81 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.19 2.39 USD |
+1.72
|
$11.86B 1.65B USD | $5.68M 789.84K USD | $16.72 2.32 USD | $17.22 2.39 USD | $11.86B 1.65B USD | 16.85 | $1.02 0.14 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.71 3.44 USD |
+7.58
|
$11.33B 1.58B USD | $67.47M 9.38M USD | $22.81 3.17 USD | $24.99 3.47 USD | $11.33B 1.58B USD | 123.54 | $0.2 0.03 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.81 0.39 USD |
+0.72
|
$10.95B 1.52B USD | $122.46M 17.03M USD | $2.74 0.38 USD | $2.82 0.39 USD | $10.95B 1.52B USD | 140.50 | $0.02 0.002 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.22 6.01 USD |
-2.24
|
$10.48B 1.46B USD | $4.47M 621.21K USD | $43.06 5.99 USD | $44.55 6.19 USD | $10.48B 1.46B USD | 73.25 | $0.59 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $38.36 5.33 USD |
-0.13
|
$10.18B 1.42B USD | $6.55M 910.41K USD | $38.1 5.3 USD | $39 5.42 USD | $10.18B 1.42B USD | 34.55 | $1.11 0.15 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.9 0.4 USD |
+1.75
|
$9.87B 1.37B USD | $213.74M 29.72M USD | $2.84 0.39 USD | $2.94 0.41 USD | $9.87B 1.37B USD | 0 | -$0.24 -0.03 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.53 0.91 USD |
+5.49
|
$7.77B 1.08B USD | $41.11M 5.72M USD | $6.2 0.86 USD | $6.62 0.92 USD | $7.77B 1.08B USD | 21.06 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $47.07 6.54 USD |
-1.94
|
$7.34B 1.02B USD | $5.2M 722.63K USD | $46.3 6.44 USD | $48.34 6.72 USD | $7.34B 1.02B USD | 92.29 | $0.51 0.07 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.5 1.46 USD |
+3.35
|
$7.25B 1.01B USD | $43.32M 6.02M USD | $10.11 1.41 USD | $10.66 1.48 USD | $7.25B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.91 5.27 USD |
+3.83
|
$7.05B 980.84M USD | $9.94M 1.38M USD | $36.43 5.07 USD | $38.92 5.41 USD | $7.05B 980.84M USD | 54.15 | $0.7 0.1 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.94 7.5 USD |
-2.19
|
$6.65B 924.52M USD | $2.12M 294.67K USD | $53.47 7.43 USD | $55.83 7.76 USD | $6.65B 924.52M USD | 186.00 | $0.29 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $45.19 6.28 USD |
+2.45
|
$6.02B 836.41M USD | $3.07M 427.1K USD | $43.9 6.1 USD | $46.8 6.51 USD | $6.02B 836.41M USD | 22.37 | $2.02 0.28 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.16 1.97 USD |
+5.75
|
$5.85B 813.89M USD | $26.4M 3.67M USD | $13.37 1.86 USD | $14.75 2.05 USD | $5.85B 813.89M USD | 177.00 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.98 1.94 USD |
+3.1
|
$5.59B 777.55M USD | $9.59M 1.33M USD | $13.54 1.88 USD | $14.6 2.03 USD | $5.59B 777.55M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.58 1.89 USD |
-1.02
|
$5.55B 771.41M USD | $4.56M 634.39K USD | $13.51 1.88 USD | $13.78 1.92 USD | $5.55B 771.41M USD | 30.86 | $0.44 0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $41.4 5.76 USD |
+1.64
|
$5.51B 765.83M USD | $3.77M 524.74K USD | $40.73 5.66 USD | $42.3 5.88 USD | $5.51B 765.83M USD | 69.00 | $0.6 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.53 2.85 USD |
-0.19
|
$5.16B 717.7M USD | $12.44M 1.73M USD | $20.08 2.79 USD | $20.68 2.88 USD | $5.16B 717.7M USD | 73.32 | $0.28 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.66 1.2 USD |
+1.29
|
$5.01B 695.91M USD | $11.56M 1.61M USD | $8.44 1.17 USD | $8.81 1.22 USD | $5.01B 695.91M USD | 0 | -$0.49 -0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.6 3.14 USD |
-0.57
|
$4.93B 685.98M USD | $3.22M 447.15K USD | $22.45 3.12 USD | $22.93 3.19 USD | $4.93B 685.98M USD | 72.90 | $0.31 0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.43 2.56 USD |
+10.03
|
$4.54B 631.47M USD | $6.79M 943.69K USD | $16.66 2.32 USD | $18.43 2.56 USD | $4.54B 631.47M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.98 1.25 USD |
+0.45
|
$4.45B 618.83M USD | $6.52M 906.31K USD | $8.86 1.23 USD | $9.01 1.25 USD | $4.45B 618.83M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.55 0.77 USD |
+0.91
|
$4.28B 595.57M USD | $8.16M 1.14M USD | $5.44 0.76 USD | $5.55 0.77 USD | $4.28B 595.57M USD | 29.21 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.32 4.77 USD |
-0.2
|
$4.12B 572.64M USD | $3.12M 433.26K USD | $34 4.73 USD | $34.88 4.85 USD | $4.12B 572.64M USD | 40.85 | $0.84 0.12 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.59 0.78 USD |
+0.54
|
$4.02B 559.65M USD | $9.69M 1.35M USD | $5.52 0.77 USD | $5.62 0.78 USD | $4.02B 559.65M USD | 0 | -$1.05 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.86 3.6 USD |
-0.5
|
$3.97B 551.36M USD | $8.19M 1.14M USD | $25.72 3.58 USD | $26.39 3.67 USD | $3.97B 551.36M USD | 76.05 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.83 3.17 USD |
-1.21
|
$3.77B 524.88M USD | $3.64M 505.56K USD | $22.65 3.15 USD | $23.19 3.22 USD | $3.77B 524.88M USD | 33.57 | $0.68 0.09 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.48 2.15 USD |
0
|
$3.33B 463.69M USD | $3.53M 491.3K USD | $15.32 2.13 USD | $15.7 2.18 USD | $3.33B 463.69M USD | 774.00 | $0.02 0.002 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.74 2.33 USD |
-0.06
|
$3.12B 434.12M USD | $1.26M 175.11K USD | $16.57 2.3 USD | $16.81 2.34 USD | $3.12B 434.12M USD | 0 | -$1.03 -0.1 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.45 1.73 USD |
-0.8
|
$3.09B 429.57M USD | $4.08M 567.7K USD | $12.42 1.73 USD | $12.71 1.77 USD | $3.09B 429.57M USD | 42.93 | $0.29 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.02 2.92 USD |
-0.71
|
$3.08B 427.88M USD | $1.42M 197.18K USD | $20.81 2.89 USD | $21.27 2.96 USD | $3.08B 427.88M USD | 35.62 | $0.59 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.56 3 USD |
+1.46
|
$3.02B 420.58M USD | $7.46M 1.04M USD | $21.1 2.93 USD | $21.66 3.01 USD | $3.02B 420.58M USD | 35.93 | $0.6 0.08 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.63 3.29 USD |
-0.3
|
$2.95B 410.84M USD | $5.57M 773.79K USD | $23.4 3.25 USD | $24.5 3.41 USD | $2.95B 410.84M USD | 51.36 | $0.46 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.68 2.74 USD |
-3.15
|
$2.94B 409.34M USD | $17.81M 2.48M USD | $19.19 2.67 USD | $20.12 2.8 USD | $2.94B 409.34M USD | 23.15 | $0.85 0.12 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.21 1.84 USD |
-0.9
|
$2.94B 409.23M USD | $2.72M 377.7K USD | $13.14 1.83 USD | $13.43 1.87 USD | $2.94B 409.23M USD | 73.38 | $0.18 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.65 1.48 USD |
+0.95
|
$2.94B 409.14M USD | $5.59M 776.88K USD | $10.53 1.46 USD | $10.74 1.49 USD | $2.94B 409.14M USD | 0 | -$0.56 -0.07 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.03 3.9 USD |
-0.11
|
$2.93B 406.74M USD | $4.51M 627.77K USD | $27.6 3.84 USD | $28.6 3.98 USD | $2.93B 406.74M USD | 60.93 | $0.46 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.5 3.27 USD |
+0.86
|
$2.85B 395.93M USD | $1.47M 204.14K USD | $23.17 3.22 USD | $23.7 3.3 USD | $2.85B 395.93M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $29.38 4.09 USD |
-0.58
|
$2.49B 346.27M USD | $5.26M 731.78K USD | $28.89 4.02 USD | $29.99 4.17 USD | $2.49B 346.27M USD | 83.94 | $0.35 0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.33 3.38 USD |
+7.37
|
$2.43B 338.3M USD | $9.19M 1.28M USD | $23 3.2 USD | $24.85 3.46 USD | $2.43B 338.3M USD | 0 | -$1.56 -0.2 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.83 0.81 USD |
-0.34
|
$2.25B 312.18M USD | $10.7M 1.49M USD | $5.77 0.8 USD | $5.89 0.82 USD | $2.25B 312.18M USD | 194.33 | $0.03 0.004 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.3 0.6 USD |
+0.23
|
$2.23B 309.98M USD | $10.88M 1.51M USD | $4.26 0.59 USD | $4.39 0.61 USD | $2.23B 309.98M USD | 0 | -$0.3 -0.04 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.37 2.42 USD |
+1.34
|
$2.04B 284.03M USD | $5.69M 791.03K USD | $16.86 2.34 USD | $17.44 2.42 USD | $2.04B 284.03M USD | 69.48 | $0.25 0.03 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.07 1.12 USD |
-0.49
|
$2.02B 281.21M USD | $4.16M 578.44K USD | $7.99 1.11 USD | $8.2 1.14 USD | $2.02B 281.21M USD | 73.36 | $0.11 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.26 1.84 USD |
-0.3
|
$1.99B 276.56M USD | $3.59M 499.4K USD | $13.09 1.82 USD | $13.38 1.86 USD | $1.99B 276.56M USD | 265.19 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.3 2.54 USD |
-1.72
|
$1.98B 274.78M USD | $4M 555.96K USD | $18.27 2.54 USD | $18.74 2.61 USD | $1.98B 274.78M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.65 1.9 USD |
-0.44
|
$1.89B 262.97M USD | $2.96M 411.6K USD | $13.51 1.88 USD | $13.87 1.93 USD | $1.89B 262.97M USD | 0 | -$0.32 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}