País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (47)
- {{country.name}}
- Todos os países
- China (47)
Shenzhen (47)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (20)
- Shenzhen (47)
Industrial (47)
- {{item.name}}
- Todos os setores
- Industrial (47)
Fabricação de Metais (47)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥32.58 4.81 USD |
+0.03
|
CN¥44.82B 6.61B USD | CN¥21.20M 3.13M USD | CN¥31.80 4.69 USD | CN¥33.76 4.98 USD | CN¥44.82B 6.61B USD | 60.33 | CN¥0.54 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.02 1.18 USD |
-2.08
|
CN¥43.25B 6.38B USD | CN¥7.40M 1.09M USD | CN¥8.00 1.18 USD | CN¥8.27 1.22 USD | CN¥43.25B 6.38B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥137.72 20.32 USD |
-3.16
|
CN¥33.54B 4.95B USD | CN¥5.31M 783.77K USD | CN¥137.20 20.24 USD | CN¥146.50 21.62 USD | CN¥33.54B 4.95B USD | 45.90 | CN¥3.00 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥55.89 8.25 USD |
-5.01
|
CN¥21.68B 3.2B USD | CN¥6.02M 888.84K USD | CN¥55.34 8.17 USD | CN¥59.95 8.85 USD | CN¥21.68B 3.2B USD | 127.02 | CN¥0.44 0.06 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥53.55 7.9 USD |
-1.4
|
CN¥14.21B 2.1B USD | CN¥11.05M 1.63M USD | CN¥52.48 7.74 USD | CN¥56.00 8.26 USD | CN¥14.21B 2.1B USD | 535.50 | CN¥0.10 0.01 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥98.05 14.47 USD |
+4.45
|
CN¥13.79B 2.04B USD | CN¥4.05M 597.56K USD | CN¥93.50 13.8 USD | CN¥100.58 14.84 USD | CN¥13.79B 2.04B USD | 192.25 | CN¥0.51 0.08 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥72.17 10.65 USD |
-4.41
|
CN¥13.51B 1.99B USD | CN¥1.86M 274.54K USD | CN¥72.11 10.64 USD | CN¥75.50 11.14 USD | CN¥13.51B 1.99B USD | 44.82 | CN¥1.61 0.24 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.43 2.72 USD |
-1.5
|
CN¥12.72B 1.88B USD | CN¥1.59M 234.88K USD | CN¥18.23 2.69 USD | CN¥18.84 2.78 USD | CN¥12.72B 1.88B USD | 19.60 | CN¥0.94 0.14 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥12.05B 1.78B USD | CN¥40.30M 5.95M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.73 0.4 USD |
-2.15
|
CN¥11.02B 1.63B USD | CN¥30.92M 4.56M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥11.02B 1.63B USD | 136.50 | CN¥0.02 0.002 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥26.35 3.89 USD |
-0.9
|
CN¥10.91B 1.61B USD | CN¥2.78M 410.68K USD | CN¥26.15 3.86 USD | CN¥26.75 3.95 USD | CN¥10.91B 1.61B USD | 13.79 | CN¥1.91 0.28 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥55.12 8.13 USD |
+11.68
|
CN¥10.28B 1.52B USD | CN¥6.77M 998.48K USD | CN¥49.86 7.36 USD | CN¥57.03 8.41 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥14.43 2.13 USD |
-3.09
|
CN¥9.96B 1.47B USD | CN¥21.19M 3.13M USD | CN¥14.22 2.1 USD | CN¥15.00 2.21 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.99 1.18 USD |
-5.78
|
CN¥9.51B 1.4B USD | CN¥20.66M 3.05M USD | CN¥7.94 1.17 USD | CN¥8.55 1.26 USD | CN¥9.51B 1.4B USD | 23.50 | CN¥0.34 0.05 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥49.53 7.31 USD |
-1.8
|
CN¥9.22B 1.36B USD | CN¥3.22M 475.23K USD | CN¥49.00 7.23 USD | CN¥50.86 7.5 USD | CN¥9.22B 1.36B USD | 550.33 | CN¥0.09 0.01 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥34.99 5.16 USD |
+6.42
|
CN¥8.50B 1.25B USD | CN¥10.18M 1.5M USD | CN¥34.02 5.02 USD | CN¥37.21 5.49 USD | CN¥8.50B 1.25B USD | 60.32 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥57.91 8.54 USD |
-2.61
|
CN¥7.96B 1.17B USD | CN¥1.28M 188.75K USD | CN¥57.80 8.53 USD | CN¥60.73 8.96 USD | CN¥7.96B 1.17B USD | 152.39 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥42.32 6.24 USD |
+0.07
|
CN¥6.60B 974.14M USD | CN¥1.08M 159.36K USD | CN¥42.03 6.2 USD | CN¥43.98 6.49 USD | CN¥6.60B 974.14M USD | 211.59 | CN¥0.20 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.06 3.7 USD |
-1.92
|
CN¥6.22B 917.55M USD | CN¥4.76M 701.83K USD | CN¥25.00 3.69 USD | CN¥26.48 3.91 USD | CN¥6.22B 917.55M USD | 100.23 | CN¥0.25 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.71 3.35 USD |
+0.22
|
CN¥6.09B 898.35M USD | CN¥8.18M 1.21M USD | CN¥22.31 3.29 USD | CN¥24.24 3.58 USD | CN¥6.09B 898.35M USD | 113.54 | CN¥0.20 0.03 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥12.50 1.84 USD |
-1.81
|
CN¥5.73B 845.89M USD | CN¥2.79M 410.97K USD | CN¥12.47 1.84 USD | CN¥12.81 1.89 USD | CN¥5.73B 845.89M USD | 96.15 | CN¥0.13 0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.41 1.09 USD |
-2.88
|
CN¥5.72B 843.79M USD | CN¥14.69M 2.17M USD | CN¥7.40 1.09 USD | CN¥7.69 1.13 USD | CN¥5.72B 843.79M USD | 28.50 | CN¥0.26 0.04 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥33.39 4.93 USD |
-4.41
|
CN¥5.12B 755.44M USD | CN¥1.79M 263.98K USD | CN¥33.38 4.93 USD | CN¥35.37 5.22 USD | CN¥5.12B 755.44M USD | 101.18 | CN¥0.33 0.05 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.03 2.96 USD |
-1.38
|
CN¥5.04B 743.05M USD | CN¥2.63M 388.42K USD | CN¥19.98 2.95 USD | CN¥20.64 3.05 USD | CN¥5.04B 743.05M USD | 46.58 | CN¥0.43 0.06 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥25.52 3.77 USD |
-0.12
|
CN¥4.97B 732.79M USD | CN¥2.55M 375.84K USD | CN¥25.12 3.71 USD | CN¥25.90 3.82 USD | CN¥4.97B 732.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥7.44 1.1 USD |
-3.25
|
CN¥4.32B 637.22M USD | CN¥22.57M 3.33M USD | CN¥7.36 1.09 USD | CN¥7.86 1.16 USD | CN¥4.32B 637.22M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥27.24 4.02 USD |
-3.09
|
CN¥4.06B 598.74M USD | CN¥2.22M 328.17K USD | CN¥27.22 4.02 USD | CN¥28.40 4.19 USD | CN¥4.06B 598.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥33.03 4.87 USD |
+0.92
|
CN¥3.96B 584.82M USD | CN¥937.60K 138.34K USD | CN¥32.21 4.75 USD | CN¥33.30 4.91 USD | CN¥3.96B 584.82M USD | 41.81 | CN¥0.79 0.12 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.72 1.14 USD |
-1.15
|
CN¥3.83B 564.53M USD | CN¥3.37M 497.26K USD | CN¥7.70 1.14 USD | CN¥7.91 1.17 USD | CN¥3.83B 564.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.06 3.4 USD |
-0.77
|
CN¥3.81B 562.59M USD | CN¥2.28M 336.53K USD | CN¥23.02 3.4 USD | CN¥23.87 3.52 USD | CN¥3.81B 562.59M USD | 25.06 | CN¥0.92 0.14 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.92 1.32 USD |
-3.88
|
CN¥3.69B 544.06M USD | CN¥4.12M 607.8K USD | CN¥8.91 1.31 USD | CN¥9.28 1.37 USD | CN¥3.69B 544.06M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.83 2.48 USD |
-3.05
|
CN¥3.67B 542.08M USD | CN¥3.83M 565.5K USD | CN¥16.77 2.47 USD | CN¥17.94 2.65 USD | CN¥3.67B 542.08M USD | 52.59 | CN¥0.32 0.05 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.16 2.38 USD |
+3.19
|
CN¥3.18B 469.62M USD | CN¥4.24M 625.53K USD | CN¥15.54 2.29 USD | CN¥16.44 2.43 USD | CN¥3.18B 469.62M USD | 33.66 | CN¥0.48 0.07 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.27 3.14 USD |
-2.34
|
CN¥3.11B 459.45M USD | CN¥998.90K 147.38K USD | CN¥21.27 3.14 USD | CN¥21.88 3.23 USD | CN¥3.11B 459.45M USD | 34.30 | CN¥0.62 0.09 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥23.33 3.44 USD |
-0.85
|
CN¥2.92B 430.39M USD | CN¥641.40K 94.64K USD | CN¥23.28 3.43 USD | CN¥23.85 3.52 USD | CN¥2.92B 430.39M USD | 40.22 | CN¥0.58 0.09 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.09 2.82 USD |
-0.68
|
CN¥2.86B 421.35M USD | CN¥1.04M 153.64K USD | CN¥19.01 2.8 USD | CN¥19.44 2.87 USD | CN¥2.86B 421.35M USD | 24.79 | CN¥0.77 0.11 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥24.04 3.55 USD |
-4.42
|
CN¥2.40B 354.71M USD | CN¥1.59M 235.32K USD | CN¥24.03 3.55 USD | CN¥25.40 3.75 USD | CN¥2.40B 354.71M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥23.79 3.51 USD |
-1.33
|
CN¥2.37B 349.2M USD | CN¥791.30K 116.75K USD | CN¥23.79 3.51 USD | CN¥24.50 3.61 USD | CN¥2.37B 349.2M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.59 2.3 USD |
-1.33
|
CN¥2.34B 345.04M USD | CN¥741.00K 109.33K USD | CN¥15.55 2.29 USD | CN¥15.96 2.35 USD | CN¥2.34B 345.04M USD | 259.83 | CN¥0.06 0.008 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.52 2.88 USD |
-1.31
|
CN¥2.30B 338.7M USD | CN¥1.15M 169.99K USD | CN¥19.42 2.87 USD | CN¥20.18 2.98 USD | CN¥2.30B 338.7M USD | 21.45 | CN¥0.91 0.13 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.46 1.54 USD |
-2.7
|
CN¥2.25B 332.48M USD | CN¥2.94M 433.25K USD | CN¥10.44 1.54 USD | CN¥10.84 1.6 USD | CN¥2.25B 332.48M USD | 1046.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.14 1.35 USD |
-2.56
|
CN¥2.25B 332.32M USD | CN¥1.61M 237.57K USD | CN¥9.14 1.35 USD | CN¥9.44 1.39 USD | CN¥2.25B 332.32M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.46 1.25 USD |
-1.51
|
CN¥2.12B 312.83M USD | CN¥1.48M 217.85K USD | CN¥8.43 1.24 USD | CN¥8.73 1.29 USD | CN¥2.12B 312.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.85 0.72 USD |
-2.81
|
CN¥1.87B 275.58M USD | CN¥4.41M 650.36K USD | CN¥4.84 0.71 USD | CN¥5.02 0.74 USD | CN¥1.87B 275.58M USD | 242.50 | CN¥0.02 0.002 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.80 2.48 USD |
-1.52
|
CN¥1.81B 267.68M USD | CN¥1.94M 286.06K USD | CN¥16.68 2.46 USD | CN¥17.10 2.52 USD | CN¥1.81B 267.68M USD | 76.36 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥17.02 2.52 USD |
-3.07
|
CN¥1.78B 262.54M USD | CN¥713.30K 104.94K USD | CN¥17.02 2.51 USD | CN¥17.65 2.6 USD | CN¥1.78B 262.54M USD | 47.36 | CN¥0.36 0.05 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.00 0.3 USD |
-9.5
|
CN¥1.44B 212.48M USD | CN¥35.58M 5.25M USD | CN¥1.99 0.29 USD | CN¥2.15 0.32 USD | CN¥1.44B 212.48M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}