![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (24)
Shenzhen (24)
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industrial (24)
- {{item.name}}
- Todos os setores
- Industrial (24)
Setor Aeroespacial e de Defesa (24)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.18 5.73 USD |
+1.55
|
$89.54B 12.45B USD | $23.21M 3.23M USD | $40.4 5.62 USD | $41.54 5.78 USD | $89.54B 12.45B USD | 132.83 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.88 3.46 USD |
+2.05
|
$69.21B 9.62B USD | $28.05M 3.9M USD | $24.35 3.39 USD | $25.04 3.48 USD | $69.21B 9.62B USD | 69.11 | $0.36 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.48 2.71 USD |
+2.91
|
$25.62B 3.56B USD | $22.48M 3.13M USD | $18.93 2.63 USD | $19.69 2.74 USD | $25.62B 3.56B USD | 33.58 | $0.58 0.08 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $19.91 2.77 USD |
+6.36
|
$19.78B 2.75B USD | $53.92M 7.5M USD | $18.72 2.6 USD | $20.37 2.83 USD | $19.78B 2.75B USD | 663.66 | $0.03 0.004 USD | |
| Hwa Create Corporation 300045.SZ | $21.52 2.99 USD |
+2.33
|
$14.46B 2.01B USD | $19.68M 2.74M USD | $20.75 2.89 USD | $21.58 3 USD | $14.46B 2.01B USD | 0 | -$0.02 -0.002 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $23.37 3.25 USD |
+3.54
|
$12.86B 1.79B USD | $17.28M 2.4M USD | $22.57 3.14 USD | $23.53 3.27 USD | $12.86B 1.79B USD | 30.35 | $0.77 0.11 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.49 2.15 USD |
+2.65
|
$12.01B 1.67B USD | $12.86M 1.79M USD | $15.09 2.1 USD | $15.56 2.16 USD | $12.01B 1.67B USD | 37.78 | $0.41 0.06 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $15.33 2.13 USD |
+7.28
|
$10.86B 1.51B USD | $56.3M 7.83M USD | $14.07 1.96 USD | $15.45 2.15 USD | $10.86B 1.51B USD | 0 | -$0.77 -0.1 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $5.69 0.79 USD |
+12.23
|
$9.83B 1.37B USD | $595.73M 82.83M USD | $4.5 0.63 USD | $6.07 0.84 USD | $9.83B 1.37B USD | 0 | -$0.18 -0.02 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $4.93 0.69 USD |
+6.02
|
$8.52B 1.18B USD | $128.09M 17.81M USD | $4.62 0.64 USD | $4.98 0.69 USD | $8.52B 1.18B USD | 98.59 | $0.05 0.006 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $24.52 3.41 USD |
+5.24
|
$8.14B 1.13B USD | $6.83M 949.47K USD | $23.35 3.25 USD | $24.53 3.41 USD | $8.14B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.66 1.48 USD |
+3.09
|
$7.9B 1.1B USD | $19.68M 2.74M USD | $10.29 1.43 USD | $10.72 1.49 USD | $7.9B 1.1B USD | 106.59 | $0.1 0.01 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $27.35 3.8 USD |
+4.27
|
$7.57B 1.05B USD | $8.56M 1.19M USD | $25.96 3.61 USD | $27.8 3.87 USD | $7.57B 1.05B USD | 91.16 | $0.3 0.04 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.5 1.74 USD |
+8.04
|
$6.47B 899.67M USD | $32.26M 4.49M USD | $11.6 1.61 USD | $13.22 1.84 USD | $6.47B 899.67M USD | 0 | -$0.35 -0.04 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.55 3 USD |
+3.61
|
$6.39B 888.86M USD | $7.32M 1.02M USD | $20.73 2.88 USD | $21.68 3.01 USD | $6.39B 888.86M USD | 126.76 | $0.17 0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.96 0.83 USD |
+4.38
|
$6.11B 849.76M USD | $34.23M 4.76M USD | $5.67 0.79 USD | $5.96 0.83 USD | $6.11B 849.76M USD | 0 | -$0.36 -0.05 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $11.05 1.54 USD |
+5.74
|
$6.08B 845.21M USD | $34.4M 4.78M USD | $10.43 1.45 USD | $11.18 1.55 USD | $6.08B 845.21M USD | 368.33 | $0.03 0.004 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $38.7 5.38 USD |
+2.25
|
$6.01B 836.17M USD | $1.58M 219.49K USD | $37.96 5.28 USD | $38.87 5.4 USD | $6.01B 836.17M USD | 82.34 | $0.47 0.07 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.65 2.59 USD |
+3.61
|
$4.75B 660.47M USD | $8.42M 1.17M USD | $17.8 2.47 USD | $18.76 2.61 USD | $4.75B 660.47M USD | 47.82 | $0.39 0.05 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.02 1.67 USD |
+2.74
|
$4.54B 631.2M USD | $5.37M 746.81K USD | $11.6 1.61 USD | $12.06 1.68 USD | $4.54B 631.2M USD | 85.85 | $0.14 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $15.43 2.15 USD |
+3.42
|
$4.52B 628.94M USD | $5.91M 822.29K USD | $14.84 2.06 USD | $15.5 2.16 USD | $4.52B 628.94M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $37.32 5.19 USD |
+9.99
|
$4.42B 614.86M USD | $5.37M 746.26K USD | $33.93 4.72 USD | $37.32 5.19 USD | $4.42B 614.86M USD | 266.57 | $0.14 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $17.17 2.39 USD |
+8.12
|
$4.23B 588.51M USD | $26.46M 3.68M USD | $15.85 2.2 USD | $17.84 2.48 USD | $4.23B 588.51M USD | 114.46 | $0.15 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $27.41 3.81 USD |
+4.38
|
$3.29B 457.8M USD | $2.3M 319.35K USD | $26.19 3.64 USD | $27.47 3.82 USD | $3.29B 457.8M USD | 274.10 | $0.1 0.01 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $38.53 5.36 USD |
+4.14
|
$2.31B 321.44M USD | $468.3K 65.11K USD | $36.98 5.14 USD | $39 5.42 USD | $2.31B 321.44M USD | 0 | -$2.54 -0.3 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}