Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (24)
Shenzhen (24)
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industrial (24)
- {{item.name}}
- Todos os setores
- Industrial (24)
Setor Aeroespacial e de Defesa (24)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kuang-Chi Technologies Co., Ltd. 002625.SZ | $34.7 4.82 USD |
+2.52
|
$74.76B 10.4B USD | $3.12M 433.69K USD | $34 4.73 USD | $35.24 4.9 USD | $74.76B 10.4B USD | 111.93 | $0.31 0.04 USD | |
AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $21.7 3.02 USD |
-7.07
|
$60.36B 8.39B USD | $44.87M 6.24M USD | $21.06 2.93 USD | $23 3.2 USD | $60.36B 8.39B USD | 58.64 | $0.37 0.05 USD | |
Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $17.02 2.37 USD |
+1.43
|
$22.38B 3.11B USD | $1.32M 184.12K USD | $16.79 2.33 USD | $17.26 2.4 USD | $22.38B 3.11B USD | 29.85 | $0.57 0.08 USD | |
Aerospace CH UAV Co.,Ltd 002389.SZ | $17.94 2.49 USD |
+1.41
|
$17.83B 2.48B USD | $2.07M 287.29K USD | $17.42 2.42 USD | $18.18 2.53 USD | $17.83B 2.48B USD | 199.33 | $0.09 0.01 USD | |
Gaona Aero Material Co., Ltd. 300034.SZ | $14.92 2.07 USD |
+3.47
|
$11.89B 1.65B USD | $1.68M 233.45K USD | $14.6 2.03 USD | $15.1 2.1 USD | $11.89B 1.65B USD | 36.39 | $0.41 0.06 USD | |
Xi'an Triangle Defense Co.,Ltd 300775.SZ | $21.3 2.96 USD |
+4.11
|
$11.72B 1.63B USD | $1.78M 247.14K USD | $21.02 2.92 USD | $21.66 3.01 USD | $11.72B 1.63B USD | 27.66 | $0.77 0.11 USD | |
Hwa Create Corporation 300045.SZ | $15.06 2.09 USD |
-19.98
|
$9.98B 1.39B USD | $26.69M 3.71M USD | $15.06 2.09 USD | $17.88 2.49 USD | $9.98B 1.39B USD | 0 | -$0.02 -0.002 USD | |
Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $4.77 0.66 USD |
-16.32
|
$8.24B 1.15B USD | $247.86M 34.46M USD | $4.58 0.64 USD | $5.43 0.76 USD | $8.24B 1.15B USD | 95.40 | $0.05 0.006 USD | |
Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $10.72 1.49 USD |
+4.99
|
$7.47B 1.04B USD | $2.78M 386.79K USD | $10.55 1.47 USD | $10.94 1.52 USD | $7.47B 1.04B USD | 0 | -$0.78 -0.1 USD | |
Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.91 3.05 USD |
-9.98
|
$7.27B 1.01B USD | $5.3M 737.37K USD | $21.91 3.05 USD | $24.09 3.35 USD | $7.27B 1.01B USD | 0 | -$0.14 -0.01 USD | |
Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $24.46 3.4 USD |
+3.17
|
$6.77B 941.25M USD | $785.22K 109.18K USD | $23.9 3.32 USD | $25 3.48 USD | $6.77B 941.25M USD | 84.34 | $0.29 0.04 USD | |
Sichuan Haite High-tech Co.,Ltd 002023.SZ | $8.83 1.23 USD |
-1.67
|
$6.54B 909.59M USD | $1.7M 235.89K USD | $8.83 1.23 USD | $9.07 1.26 USD | $6.54B 909.59M USD | 88.29 | $0.1 0.01 USD | |
Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.21 0.45 USD |
-19.95
|
$5.55B 771.07M USD | $131.45M 18.28M USD | $3.21 0.45 USD | $3.77 0.52 USD | $5.55B 771.07M USD | 0 | -$0.16 -0.02 USD | |
Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.35 1.44 USD |
+4.56
|
$5.36B 744.93M USD | $3.62M 502.9K USD | $10.24 1.42 USD | $10.62 1.48 USD | $5.36B 744.93M USD | 0 | -$0.35 -0.04 USD | |
Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $33.99 4.73 USD |
+1.89
|
$5.28B 734.41M USD | $199.4K 27.73K USD | $33.6 4.67 USD | $34.03 4.73 USD | $5.28B 734.41M USD | 261.46 | $0.13 0.02 USD | |
Guanglian Aviation Industry Co., Ltd. 300900.SZ | $16.87 2.35 USD |
+3.75
|
$5B 695.83M USD | $920.96K 128.05K USD | $16.55 2.3 USD | $17.25 2.4 USD | $5B 695.83M USD | 99.23 | $0.17 0.02 USD | |
YaGuang Technology Group Company Limited 300123.SZ | $4.79 0.67 USD |
-17.41
|
$4.89B 680.56M USD | $735.6K 102.28K USD | $4.64 0.65 USD | $5.6 0.78 USD | $4.89B 680.56M USD | 0 | -$0.37 -0.05 USD | |
Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.36 1.16 USD |
+4.89
|
$4.6B 639.45M USD | $1.43M 198.94K USD | $8.1 1.13 USD | $8.58 1.19 USD | $4.6B 639.45M USD | 418.00 | $0.02 0.002 USD | |
Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $13.75 1.91 USD |
+4.71
|
$4.03B 560.46M USD | $623.9K 86.75K USD | $13.4 1.86 USD | $13.93 1.94 USD | $4.03B 560.46M USD | 0 | -$0.18 -0.02 USD | |
Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.38 1.44 USD |
+2.77
|
$3.92B 545.08M USD | $1.83M 253.87K USD | $10.2 1.42 USD | $10.6 1.47 USD | $3.92B 545.08M USD | 74.14 | $0.14 0.02 USD | |
Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $13.74 1.91 USD |
+5.12
|
$3.5B 486.59M USD | $893.5K 124.24K USD | $13.21 1.84 USD | $14.08 1.96 USD | $3.5B 486.59M USD | 35.23 | $0.39 0.05 USD | |
Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $29.08 4.04 USD |
-3.99
|
$3.41B 474.49M USD | $617.9K 85.92K USD | $29.02 4.04 USD | $29.82 4.15 USD | $3.41B 474.49M USD | 181.75 | $0.16 0.02 USD | |
Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $11.98 1.67 USD |
-19.97
|
$2.94B 408.82M USD | $13.41M 1.86M USD | $11.98 1.67 USD | $14.35 2 USD | $2.94B 408.82M USD | 79.86 | $0.15 0.02 USD | |
Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $24 3.34 USD |
-1.6
|
$2.88B 400.85M USD | $277.7K 38.61K USD | $23.85 3.32 USD | $24.78 3.45 USD | $2.88B 400.85M USD | 240.00 | $0.1 0.01 USD | |
Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $36.94 5.14 USD |
+5.33
|
$2.22B 308.18M USD | $31K 4.31K USD | $35.99 5 USD | $36.95 5.14 USD | $2.22B 308.18M USD | 0 | -$2.52 -0.3 USD | |
ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}