Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$96.68B
Volume total
BTC 61.13%     ETH 7.08%
Dominância

Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Industrial (24)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuang-Chi Technologies Co., Ltd.  002625.SZ $41.53 5.77 USD
+0.92
$89.48B 12.44B USD $15.11M 2.1M USD $40.6 5.65 USD $41.88 5.82 USD $89.48B 12.44B USD 138.43 $0.3 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $22.98 3.2 USD
-0.39
$63.91B 8.89B USD $7.89M 1.1M USD $22.72 3.16 USD $23.04 3.2 USD $63.91B 8.89B USD 62.10 $0.37 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $17.77 2.47 USD
-1.71
$23.37B 3.25B USD $9.2M 1.28M USD $17.17 2.39 USD $17.87 2.48 USD $23.37B 3.25B USD 31.17 $0.57 0.08 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $17.77 2.47 USD
-3.11
$17.66B 2.46B USD $14.58M 2.03M USD $17.28 2.4 USD $17.86 2.48 USD $17.66B 2.46B USD 197.44 $0.09 0.01 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $24.62 3.42 USD
+3.3
$13.55B 1.88B USD $9.16M 1.27M USD $23.9 3.32 USD $24.79 3.45 USD $13.55B 1.88B USD 31.97 $0.77 0.11 USD
Gaona Aero Material Co., Ltd.  300034.SZ $14.82 2.06 USD
-0.13
$11.81B 1.64B USD $3.35M 465.83K USD $14.7 2.04 USD $14.88 2.07 USD $11.81B 1.64B USD 54.88 $0.27 0.04 USD
Hwa Create Corporation  300045.SZ $16.73 2.33 USD
+1.7
$11.09B 1.54B USD $4.82M 670.33K USD $16.3 2.27 USD $16.82 2.34 USD $11.09B 1.54B USD 0 -$0.22 -0.03 USD
Bestway Marine & Energy Technology Co.,Ltd  300008.SZ $5.93 0.82 USD
+4.77
$10.25B 1.42B USD $181.14M 25.19M USD $5.56 0.77 USD $6 0.83 USD $10.25B 1.42B USD 65.88 $0.09 0.01 USD
Beijing Beimo High-tech Frictional Material Co.,Ltd  002985.SZ $26.51 3.69 USD
+0.3
$8.8B 1.22B USD $5.36M 745.69K USD $25.7 3.57 USD $26.61 3.7 USD $8.8B 1.22B USD 0 -$0.01 -0.001 USD
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.  300053.SZ $11.47 1.59 USD
+0.97
$7.99B 1.11B USD $6.36M 884.54K USD $11.17 1.55 USD $11.52 1.6 USD $7.99B 1.11B USD 0 -$0.43 -0.05 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $26.8 3.73 USD
+1.09
$7.42B 1.03B USD $2.62M 363.96K USD $26.3 3.66 USD $26.9 3.74 USD $7.42B 1.03B USD 95.71 $0.28 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $9.19 1.28 USD
+0.66
$6.81B 946.68M USD $3.16M 439.96K USD $9.1 1.27 USD $9.23 1.28 USD $6.81B 946.68M USD 102.11 $0.09 0.01 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.53 0.49 USD
+2.02
$6.1B 847.94M USD $38.57M 5.36M USD $3.4 0.47 USD $3.54 0.49 USD $6.1B 847.94M USD 0 -$0.17 -0.02 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $19.71 2.74 USD
+1.86
$5.85B 812.97M USD $5.31M 738.64K USD $19.16 2.66 USD $19.9 2.77 USD $5.85B 812.97M USD 0 -$0.16 -0.02 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $11.19 1.56 USD
+2.38
$5.79B 805.39M USD $13.92M 1.94M USD $10.74 1.49 USD $11.33 1.58 USD $5.79B 805.39M USD 0 -$0.27 -0.03 USD
YaGuang Technology Group Company Limited  300123.SZ $5.43 0.76 USD
+1.49
$5.55B 771.49M USD $12.28M 1.71M USD $5.3 0.74 USD $5.51 0.77 USD $5.55B 771.49M USD 0 -$0.9 -0.1 USD
Shaanxi Zhongtian Rocket Technology Co., Ltd  003009.SZ $35.03 4.87 USD
+0.69
$5.44B 756.88M USD $417.1K 57.99K USD $34.58 4.81 USD $35.13 4.88 USD $5.44B 756.88M USD 0 -$0.04 -0.005 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $17.28 2.4 USD
+1.41
$5.07B 704.35M USD $5.95M 827.72K USD $17 2.36 USD $17.47 2.43 USD $5.07B 704.35M USD 0 -$0.06 -0.008 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $9.18 1.28 USD
+1.66
$5.05B 702.17M USD $6.26M 870.63K USD $9.05 1.26 USD $9.26 1.29 USD $5.05B 702.17M USD 459.00 $0.02 0.002 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $10.74 1.49 USD
+1.23
$4.06B 563.98M USD $2.58M 358.19K USD $10.5 1.46 USD $10.79 1.5 USD $4.06B 563.98M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $15.13 2.1 USD
+0.93
$3.85B 535.81M USD $2.36M 328.27K USD $14.82 2.06 USD $15.27 2.12 USD $3.85B 535.81M USD 0 $0 0 USD
Beijing Emerging Eastern Aviation Equipment Co., Ltd.  002933.SZ $31.38 4.36 USD
+2.38
$3.68B 512.02M USD $1.82M 253.02K USD $30.23 4.2 USD $31.41 4.37 USD $3.68B 512.02M USD 196.12 $0.16 0.02 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $14.2 1.97 USD
+2.75
$3.49B 484.58M USD $4.85M 674.65K USD $13.77 1.91 USD $14.28 1.99 USD $3.49B 484.58M USD 94.66 $0.15 0.02 USD
Chengdu Tianjian Technology Co., Ltd.  002977.SZ $29 4.03 USD
+1.04
$3.48B 484.35M USD $1.99M 276.7K USD $28.5 3.96 USD $29.27 4.07 USD $3.48B 484.35M USD 138.09 $0.21 0.03 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $43.45 6.04 USD
+2.12
$2.61B 362.49M USD $298.2K 41.46K USD $42 5.84 USD $43.55 6.06 USD $2.61B 362.49M USD 96.55 $0.45 0.06 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.