Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalização total de mercado
$233.23B
Volume total
BTC 60.61%     ETH 7.26%
Dominância

Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Industrial (24)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuang-Chi Technologies Co., Ltd.  002625.SZ $34.7 4.82 USD
+2.52
$74.76B 10.4B USD $3.12M 433.69K USD $34 4.73 USD $35.24 4.9 USD $74.76B 10.4B USD 111.93 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $21.7 3.02 USD
-7.07
$60.36B 8.39B USD $44.87M 6.24M USD $21.06 2.93 USD $23 3.2 USD $60.36B 8.39B USD 58.64 $0.37 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $17.02 2.37 USD
+1.43
$22.38B 3.11B USD $1.32M 184.12K USD $16.79 2.33 USD $17.26 2.4 USD $22.38B 3.11B USD 29.85 $0.57 0.08 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $17.94 2.49 USD
+1.41
$17.83B 2.48B USD $2.07M 287.29K USD $17.42 2.42 USD $18.18 2.53 USD $17.83B 2.48B USD 199.33 $0.09 0.01 USD
Gaona Aero Material Co., Ltd.  300034.SZ $14.92 2.07 USD
+3.47
$11.89B 1.65B USD $1.68M 233.45K USD $14.6 2.03 USD $15.1 2.1 USD $11.89B 1.65B USD 36.39 $0.41 0.06 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $21.3 2.96 USD
+4.11
$11.72B 1.63B USD $1.78M 247.14K USD $21.02 2.92 USD $21.66 3.01 USD $11.72B 1.63B USD 27.66 $0.77 0.11 USD
Hwa Create Corporation  300045.SZ $15.06 2.09 USD
-19.98
$9.98B 1.39B USD $26.69M 3.71M USD $15.06 2.09 USD $17.88 2.49 USD $9.98B 1.39B USD 0 -$0.02 -0.002 USD
Bestway Marine & Energy Technology Co.,Ltd  300008.SZ $4.77 0.66 USD
-16.32
$8.24B 1.15B USD $247.86M 34.46M USD $4.58 0.64 USD $5.43 0.76 USD $8.24B 1.15B USD 95.40 $0.05 0.006 USD
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.  300053.SZ $10.72 1.49 USD
+4.99
$7.47B 1.04B USD $2.78M 386.79K USD $10.55 1.47 USD $10.94 1.52 USD $7.47B 1.04B USD 0 -$0.78 -0.1 USD
Beijing Beimo High-tech Frictional Material Co.,Ltd  002985.SZ $21.91 3.05 USD
-9.98
$7.27B 1.01B USD $5.3M 737.37K USD $21.91 3.05 USD $24.09 3.35 USD $7.27B 1.01B USD 0 -$0.14 -0.01 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $24.46 3.4 USD
+3.17
$6.77B 941.25M USD $785.22K 109.18K USD $23.9 3.32 USD $25 3.48 USD $6.77B 941.25M USD 84.34 $0.29 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $8.83 1.23 USD
-1.67
$6.54B 909.59M USD $1.7M 235.89K USD $8.83 1.23 USD $9.07 1.26 USD $6.54B 909.59M USD 88.29 $0.1 0.01 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.21 0.45 USD
-19.95
$5.55B 771.07M USD $131.45M 18.28M USD $3.21 0.45 USD $3.77 0.52 USD $5.55B 771.07M USD 0 -$0.16 -0.02 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $10.35 1.44 USD
+4.56
$5.36B 744.93M USD $3.62M 502.9K USD $10.24 1.42 USD $10.62 1.48 USD $5.36B 744.93M USD 0 -$0.35 -0.04 USD
Shaanxi Zhongtian Rocket Technology Co., Ltd  003009.SZ $33.99 4.73 USD
+1.89
$5.28B 734.41M USD $199.4K 27.73K USD $33.6 4.67 USD $34.03 4.73 USD $5.28B 734.41M USD 261.46 $0.13 0.02 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $16.87 2.35 USD
+3.75
$5B 695.83M USD $920.96K 128.05K USD $16.55 2.3 USD $17.25 2.4 USD $5B 695.83M USD 99.23 $0.17 0.02 USD
YaGuang Technology Group Company Limited  300123.SZ $4.79 0.67 USD
-17.41
$4.89B 680.56M USD $735.6K 102.28K USD $4.64 0.65 USD $5.6 0.78 USD $4.89B 680.56M USD 0 -$0.37 -0.05 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $8.36 1.16 USD
+4.89
$4.6B 639.45M USD $1.43M 198.94K USD $8.1 1.13 USD $8.58 1.19 USD $4.6B 639.45M USD 418.00 $0.02 0.002 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $13.75 1.91 USD
+4.71
$4.03B 560.46M USD $623.9K 86.75K USD $13.4 1.86 USD $13.93 1.94 USD $4.03B 560.46M USD 0 -$0.18 -0.02 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $10.38 1.44 USD
+2.77
$3.92B 545.08M USD $1.83M 253.87K USD $10.2 1.42 USD $10.6 1.47 USD $3.92B 545.08M USD 74.14 $0.14 0.02 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $13.74 1.91 USD
+5.12
$3.5B 486.59M USD $893.5K 124.24K USD $13.21 1.84 USD $14.08 1.96 USD $3.5B 486.59M USD 35.23 $0.39 0.05 USD
Beijing Emerging Eastern Aviation Equipment Co., Ltd.  002933.SZ $29.08 4.04 USD
-3.99
$3.41B 474.49M USD $617.9K 85.92K USD $29.02 4.04 USD $29.82 4.15 USD $3.41B 474.49M USD 181.75 $0.16 0.02 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $11.98 1.67 USD
-19.97
$2.94B 408.82M USD $13.41M 1.86M USD $11.98 1.67 USD $14.35 2 USD $2.94B 408.82M USD 79.86 $0.15 0.02 USD
Chengdu Tianjian Technology Co., Ltd.  002977.SZ $24 3.34 USD
-1.6
$2.88B 400.85M USD $277.7K 38.61K USD $23.85 3.32 USD $24.78 3.45 USD $2.88B 400.85M USD 240.00 $0.1 0.01 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $36.94 5.14 USD
+5.33
$2.22B 308.18M USD $31K 4.31K USD $35.99 5 USD $36.95 5.14 USD $2.22B 308.18M USD 0 -$2.52 -0.3 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.