Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (209)
Shenzhen (209)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (209)
- {{item.name}}
- Todos os setores
- Industrial (209)
Máquinas Industriais Especializadas (209)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.22 3.51 USD |
-0.63
|
$94.13B 13.09B USD | $29.84M 4.15M USD | $25.18 3.5 USD | $25.66 3.57 USD | $94.13B 13.09B USD | 27.71 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.74 8.72 USD |
-0.1
|
$50.19B 6.98B USD | $1.35M 187.24K USD | $62.5 8.69 USD | $63.1 8.77 USD | $50.19B 6.98B USD | 23.41 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.05 1.4 USD |
-0.5
|
$39.97B 5.56B USD | $53.34M 7.42M USD | $10.03 1.39 USD | $10.25 1.43 USD | $39.97B 5.56B USD | 20.93 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.78 3.17 USD |
+1.11
|
$35.68B 4.96B USD | $64.84M 9.02M USD | $22.49 3.13 USD | $23.22 3.23 USD | $35.68B 4.96B USD | 379.66 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $28.7 3.99 USD |
-0.28
|
$27.8B 3.87B USD | $28.77M 4M USD | $28.52 3.97 USD | $29.35 4.08 USD | $27.8B 3.87B USD | 63.77 | $0.45 0.06 USD | |
| ROBOT 300024.SZ | $16.58 2.31 USD |
+0.55
|
$25.96B 3.61B USD | $21.04M 2.93M USD | $16.48 2.29 USD | $16.81 2.34 USD | $25.96B 3.61B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.73 6.5 USD |
-3.61
|
$25.5B 3.55B USD | $21.57M 3M USD | $46.6 6.48 USD | $49.1 6.83 USD | $25.5B 3.55B USD | 61.48 | $0.76 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.55 2.44 USD |
+2.45
|
$24.44B 3.4B USD | $63.06M 8.77M USD | $16.83 2.34 USD | $17.93 2.49 USD | $24.44B 3.4B USD | 0 | -$0.32 -0.04 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.11 3.21 USD |
-0.17
|
$24.32B 3.38B USD | $7.38M 1.03M USD | $22.98 3.2 USD | $23.22 3.23 USD | $24.32B 3.38B USD | 27.51 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.1 18.37 USD |
-1.32
|
$22.15B 3.08B USD | $3.24M 450.53K USD | $131.52 18.29 USD | $133.8 18.6 USD | $22.15B 3.08B USD | 660.50 | $0.2 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.64 9.4 USD |
-0.82
|
$20.21B 2.81B USD | $4.94M 686.85K USD | $67.5 9.39 USD | $68.69 9.55 USD | $20.21B 2.81B USD | 86.71 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.25 0.87 USD |
-0.48
|
$19.79B 2.75B USD | $25.99M 3.61M USD | $6.16 0.86 USD | $6.28 0.87 USD | $19.79B 2.75B USD | 36.76 | $0.17 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.25 2.68 USD |
+0.21
|
$18.94B 2.63B USD | $2.84M 395.57K USD | $19.16 2.66 USD | $19.33 2.69 USD | $18.94B 2.63B USD | 20.05 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.25 7.13 USD |
-0.23
|
$17.82B 2.48B USD | $2.71M 376.38K USD | $51 7.09 USD | $51.67 7.18 USD | $17.82B 2.48B USD | 6.15 | $8.32 1.16 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.46 1.18 USD |
+10.01
|
$17.6B 2.45B USD | $408.34M 56.78M USD | $7.51 1.04 USD | $8.46 1.18 USD | $17.6B 2.45B USD | 0 | $0 0 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.46 2.71 USD |
-0.05
|
$16.87B 2.35B USD | $11.47M 1.59M USD | $19.35 2.69 USD | $19.79 2.75 USD | $16.87B 2.35B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.13 0.44 USD |
+0.64
|
$16.34B 2.27B USD | $31.49M 4.38M USD | $3.08 0.43 USD | $3.12 0.43 USD | $16.34B 2.27B USD | 17.38 | $0.18 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.03 4.73 USD |
-1.62
|
$16.23B 2.26B USD | $24.72M 3.44M USD | $33.71 4.69 USD | $34.86 4.85 USD | $16.23B 2.26B USD | 0 | -$0.63 -0.08 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.3 2.13 USD |
+0.39
|
$15.65B 2.18B USD | $7.03M 977.34K USD | $15.14 2.11 USD | $15.48 2.15 USD | $15.65B 2.18B USD | 27.32 | $0.56 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $70.83 9.85 USD |
-0.37
|
$15.4B 2.14B USD | $3.74M 520.67K USD | $70.2 9.76 USD | $72.95 10.14 USD | $15.4B 2.14B USD | 283.31 | $0.25 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.15 2.38 USD |
+5.93
|
$15.37B 2.14B USD | $14.87M 2.07M USD | $16.19 2.25 USD | $17.2 2.39 USD | $15.37B 2.14B USD | 23.17 | $0.74 0.1 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.34 2.41 USD |
-1.03
|
$15.3B 2.13B USD | $10.78M 1.5M USD | $17.3 2.41 USD | $17.88 2.49 USD | $15.3B 2.13B USD | 23.12 | $0.75 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.78 1.64 USD |
-1.17
|
$14.34B 1.99B USD | $35.97M 5M USD | $11.73 1.63 USD | $11.96 1.66 USD | $14.34B 1.99B USD | 19.00 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.27 7.13 USD |
-0.79
|
$14.03B 1.95B USD | $2.04M 283.13K USD | $51.05 7.1 USD | $52.15 7.25 USD | $14.03B 1.95B USD | 25.00 | $2.05 0.29 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.57 0.91 USD |
+0.77
|
$13.57B 1.89B USD | $8.03M 1.12M USD | $6.49 0.9 USD | $6.58 0.91 USD | $13.57B 1.89B USD | 0 | $0 0 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.45 2.84 USD |
+20.01
|
$13.28B 1.85B USD | $74.41M 10.35M USD | $17.85 2.48 USD | $20.45 2.84 USD | $13.28B 1.85B USD | 36.51 | $0.56 0.08 USD | |
| CREATE CENTURY 300083.SZ | $7.83 1.09 USD |
0
|
$13.04B 1.81B USD | $22.59M 3.14M USD | $7.78 1.08 USD | $7.88 1.1 USD | $13.04B 1.81B USD | 48.93 | $0.16 0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.12 0.99 USD |
+0.28
|
$12.79B 1.78B USD | $28.31M 3.94M USD | $7.03 0.98 USD | $7.25 1.01 USD | $12.79B 1.78B USD | 142.40 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.22 1.56 USD |
+0.09
|
$11.95B 1.66B USD | $5.11M 710.79K USD | $11.17 1.55 USD | $11.25 1.56 USD | $11.95B 1.66B USD | 11.22 | $1 0.14 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.55 1.61 USD |
-4.39
|
$11.94B 1.66B USD | $76.07M 10.58M USD | $11.4 1.59 USD | $12.07 1.68 USD | $11.94B 1.66B USD | 105.00 | $0.11 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.25 4.07 USD |
-0.61
|
$11.93B 1.66B USD | $13.5M 1.88M USD | $28.91 4.02 USD | $29.82 4.15 USD | $11.93B 1.66B USD | 56.25 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.6 1.61 USD |
-0.68
|
$11.83B 1.65B USD | $14.06M 1.96M USD | $11.53 1.6 USD | $11.71 1.63 USD | $11.83B 1.65B USD | 232.00 | $0.05 0.006 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.59 3.28 USD |
-0.76
|
$11.81B 1.64B USD | $5.71M 793.44K USD | $23.52 3.27 USD | $23.86 3.32 USD | $11.81B 1.64B USD | 40.67 | $0.58 0.08 USD | |
| HANG TURBINE B 200771.SZ | $10.73 1.37 USD |
-1.83
|
$12.61B 1.61B USD | $1.29M 165.39K USD | $10.68 1.37 USD | $10.93 1.4 USD | $12.61B 1.61B USD | 19.87 | $0.54 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.78 0.8 USD |
+0.17
|
$11.16B 1.55B USD | $33.22M 4.62M USD | $5.72 0.8 USD | $5.81 0.81 USD | $11.16B 1.55B USD | 20.64 | $0.28 0.04 USD | |
| ZHONGDA LEADER 002896.SZ | $71.53 9.95 USD |
-1.16
|
$10.81B 1.5B USD | $3.72M 516.63K USD | $71.36 9.92 USD | $72.91 10.14 USD | $10.81B 1.5B USD | 145.97 | $0.49 0.07 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.82 2.2 USD |
+1.74
|
$10.26B 1.43B USD | $18.2M 2.53M USD | $15.45 2.15 USD | $15.95 2.22 USD | $10.26B 1.43B USD | 0 | -$0.23 -0.03 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $30.81 4.28 USD |
+1.78
|
$10.21B 1.42B USD | $10.71M 1.49M USD | $30.5 4.24 USD | $31.16 4.33 USD | $10.21B 1.42B USD | 52.22 | $0.59 0.08 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.18 3.36 USD |
-1.63
|
$10.13B 1.41B USD | $13.97M 1.94M USD | $23.98 3.33 USD | $24.59 3.42 USD | $10.13B 1.41B USD | 56.23 | $0.43 0.06 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.61 1.75 USD |
-0.86
|
$9.92B 1.38B USD | $79.18M 11.01M USD | $12.53 1.74 USD | $13.21 1.84 USD | $9.92B 1.38B USD | 19.70 | $0.64 0.09 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.6 1.33 USD |
+0.73
|
$9.54B 1.33B USD | $4.56M 633.91K USD | $9.47 1.32 USD | $9.65 1.34 USD | $9.54B 1.33B USD | 29.09 | $0.33 0.05 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.12 1.96 USD |
-0.91
|
$9.36B 1.3B USD | $10.15M 1.41M USD | $14 1.95 USD | $14.28 1.99 USD | $9.36B 1.3B USD | 0 | -$0.42 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.88 2.76 USD |
-0.85
|
$9.32B 1.3B USD | $3.83M 532.02K USD | $19.84 2.76 USD | $20.1 2.79 USD | $9.32B 1.3B USD | 14.72 | $1.35 0.19 USD | |
| COOLTECH POWER 300153.SZ | $29.07 4.04 USD |
+3.34
|
$9.3B 1.29B USD | $30.11M 4.19M USD | $27.61 3.84 USD | $29.13 4.05 USD | $9.3B 1.29B USD | 242.25 | $0.12 0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.83 1.64 USD |
+5.06
|
$9.14B 1.27B USD | $216.38M 30.09M USD | $11.12 1.55 USD | $11.84 1.65 USD | $9.14B 1.27B USD | 236.59 | $0.05 0.006 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.01 2.37 USD |
+0.77
|
$9.1B 1.26B USD | $3.29M 457.73K USD | $16.86 2.34 USD | $17.13 2.38 USD | $9.1B 1.26B USD | 10.90 | $1.56 0.22 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.93 2.35 USD |
+3.55
|
$9.08B 1.26B USD | $33.43M 4.65M USD | $16.22 2.26 USD | $17.09 2.38 USD | $9.08B 1.26B USD | 31.35 | $0.54 0.08 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.58 2.58 USD |
+0.92
|
$8.92B 1.24B USD | $1.82M 253.16K USD | $18.35 2.55 USD | $18.58 2.58 USD | $8.92B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.27 0.59 USD |
+0.23
|
$8.55B 1.19B USD | $91.1M 12.67M USD | $4.19 0.58 USD | $4.31 0.6 USD | $8.55B 1.19B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.27 2.26 USD |
+0.25
|
$8.46B 1.18B USD | $5.81M 807.26K USD | $16.15 2.25 USD | $16.42 2.28 USD | $8.46B 1.18B USD | 58.10 | $0.28 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $33.23 4.62 USD |
-0.81
|
$8.43B 1.17B USD | $3.6M 500.73K USD | $33.03 4.59 USD | $33.69 4.68 USD | $8.43B 1.17B USD | 151.04 | $0.22 0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.78 3.03 USD |
+10
|
$8.35B 1.16B USD | $25.07M 3.49M USD | $19.86 2.76 USD | $21.78 3.03 USD | $8.35B 1.16B USD | 35.70 | $0.61 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.31 1.16 USD |
+1.96
|
$8.2B 1.14B USD | $41.07M 5.71M USD | $8.01 1.11 USD | $8.32 1.16 USD | $8.2B 1.14B USD | 0 | $0 0 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11 1.53 USD |
+0.46
|
$8.13B 1.13B USD | $2.28M 316.4K USD | $10.9 1.52 USD | $11 1.53 USD | $8.13B 1.13B USD | 36.66 | $0.3 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.38 1.44 USD |
+1.27
|
$8.09B 1.12B USD | $39.05M 5.43M USD | $10.18 1.42 USD | $10.53 1.46 USD | $8.09B 1.12B USD | 1038.00 | $0.01 0.001 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.75 1.08 USD |
-0.51
|
$7.9B 1.1B USD | $13.34M 1.85M USD | $7.71 1.07 USD | $7.84 1.09 USD | $7.9B 1.1B USD | 15.19 | $0.51 0.07 USD | |
| CSG 300222.SZ | $9.8 1.36 USD |
+1.45
|
$7.63B 1.06B USD | $11.14M 1.55M USD | $9.62 1.34 USD | $9.85 1.37 USD | $7.63B 1.06B USD | 98.00 | $0.1 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.58 5.09 USD |
-0.68
|
$7.61B 1.06B USD | $1.35M 187.29K USD | $36.38 5.06 USD | $37.1 5.16 USD | $7.61B 1.06B USD | 18.47 | $1.98 0.28 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.83 1.51 USD |
+0.56
|
$7.53B 1.05B USD | $6.6M 917.25K USD | $10.75 1.49 USD | $10.91 1.52 USD | $7.53B 1.05B USD | 30.08 | $0.36 0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.13 6.14 USD |
-2.32
|
$7.49B 1.04B USD | $1.77M 246.25K USD | $43.75 6.08 USD | $45.17 6.28 USD | $7.49B 1.04B USD | 35.58 | $1.24 0.17 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.05 0.7 USD |
+0.4
|
$7.46B 1.04B USD | $36.17M 5.03M USD | $4.97 0.69 USD | $5.08 0.71 USD | $7.46B 1.04B USD | 28.05 | $0.18 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.25 0.73 USD |
+0.77
|
$7.46B 1.04B USD | $15.2M 2.11M USD | $5.21 0.72 USD | $5.29 0.74 USD | $7.46B 1.04B USD | 175.00 | $0.03 0.004 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.66 1.2 USD |
-1.37
|
$7.2B 1B USD | $39.94M 5.55M USD | $8.61 1.2 USD | $8.84 1.23 USD | $7.2B 1B USD | 18.04 | $0.48 0.07 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.89 0.54 USD |
+1.3
|
$6.94B 964.27M USD | $75.54M 10.5M USD | $3.79 0.53 USD | $3.91 0.54 USD | $6.94B 964.27M USD | 55.57 | $0.07 0.009 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.47 2.99 USD |
+1.27
|
$6.87B 955.69M USD | $20.98M 2.92M USD | $21.17 2.94 USD | $22 3.06 USD | $6.87B 955.69M USD | 34.62 | $0.62 0.09 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.15 2.25 USD |
+0.81
|
$6.85B 952.63M USD | $2.49M 345.76K USD | $15.98 2.22 USD | $16.19 2.25 USD | $6.85B 952.63M USD | 13.68 | $1.18 0.16 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.1 2.79 USD |
+1.01
|
$6.8B 945.86M USD | $4.88M 678.92K USD | $19.81 2.75 USD | $20.23 2.81 USD | $6.8B 945.86M USD | 0 | -$0.07 -0.009 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.78 1.5 USD |
+0.47
|
$6.71B 933.62M USD | $4.19M 583.03K USD | $10.68 1.48 USD | $10.8 1.5 USD | $6.71B 933.62M USD | 17.11 | $0.63 0.09 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.91 2.21 USD |
+1.08
|
$6.68B 929.08M USD | $4.99M 693.26K USD | $15.75 2.19 USD | $16.1 2.24 USD | $6.68B 929.08M USD | 43.00 | $0.37 0.05 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.05 4.04 USD |
-1.46
|
$6.67B 927.53M USD | $2.26M 314.85K USD | $28.91 4.02 USD | $29.6 4.12 USD | $6.67B 927.53M USD | 28.48 | $1.02 0.14 USD | |
| NANFANG PUMP 300145.SZ | $3.41 0.47 USD |
+0.59
|
$6.55B 910.77M USD | $22.37M 3.11M USD | $3.36 0.47 USD | $3.41 0.47 USD | $6.55B 910.77M USD | 34.10 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $6.98 0.97 USD |
-0.99
|
$6.53B 907.34M USD | $15.71M 2.18M USD | $6.94 0.96 USD | $7.13 0.99 USD | $6.53B 907.34M USD | 38.77 | $0.18 0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.17 1 USD |
-1.51
|
$6.48B 901.69M USD | $17.29M 2.4M USD | $7.11 0.99 USD | $7.22 1 USD | $6.48B 901.69M USD | 51.21 | $0.14 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $20.89 2.9 USD |
+1.02
|
$6.39B 889.02M USD | $5.66M 786.34K USD | $20.65 2.87 USD | $21.25 2.95 USD | $6.39B 889.02M USD | 77.37 | $0.27 0.04 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.01 1.11 USD |
-0.25
|
$6.36B 884.58M USD | $11.95M 1.66M USD | $7.97 1.11 USD | $8.06 1.12 USD | $6.36B 884.58M USD | 47.11 | $0.17 0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.2 1.7 USD |
+3.04
|
$6.19B 860.95M USD | $26.37M 3.67M USD | $11.78 1.64 USD | $12.36 1.72 USD | $6.19B 860.95M USD | 20.67 | $0.59 0.08 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.64 2.17 USD |
-1.45
|
$6.03B 838.79M USD | $19.83M 2.76M USD | $15.32 2.13 USD | $15.8 2.2 USD | $6.03B 838.79M USD | 0 | -$0.12 -0.01 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $11.04 1.54 USD |
+4.45
|
$5.89B 818.69M USD | $21.18M 2.95M USD | $10.31 1.43 USD | $11.18 1.55 USD | $5.89B 818.69M USD | 32.47 | $0.34 0.05 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.58 2.03 USD |
+0.07
|
$5.86B 815.43M USD | $6.93M 964.2K USD | $14.49 2.01 USD | $14.71 2.05 USD | $5.86B 815.43M USD | 0 | -$0.53 -0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.45 0.34 USD |
-1.21
|
$5.86B 814.74M USD | $31.07M 4.32M USD | $2.43 0.34 USD | $2.49 0.35 USD | $5.86B 814.74M USD | 49.00 | $0.05 0.006 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $21.02 2.92 USD |
+10.28
|
$5.74B 798.03M USD | $53.64M 7.46M USD | $20.36 2.83 USD | $21.94 3.05 USD | $5.74B 798.03M USD | 70.06 | $0.3 0.04 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.95 0.83 USD |
-1
|
$5.71B 794.22M USD | $88.92M 12.36M USD | $5.81 0.81 USD | $6.05 0.84 USD | $5.71B 794.22M USD | 0 | -$0.05 -0.006 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.9 2.21 USD |
-0.13
|
$5.69B 790.76M USD | $1.32M 183.66K USD | $15.86 2.21 USD | $16.01 2.23 USD | $5.69B 790.76M USD | 12.51 | $1.27 0.18 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.03 1.53 USD |
-0.45
|
$5.65B 785.65M USD | $10.28M 1.43M USD | $10.97 1.53 USD | $11.22 1.56 USD | $5.65B 785.65M USD | 23.97 | $0.46 0.06 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.89 0.68 USD |
-2.4
|
$5.57B 774.2M USD | $8.16M 1.13M USD | $4.89 0.68 USD | $5.03 0.7 USD | $5.57B 774.2M USD | 0 | -$0.16 -0.02 USD | |
| HANDLER 300201.SZ | $5.46 0.76 USD |
+1.87
|
$5.51B 766.04M USD | $71.54M 9.95M USD | $5.27 0.73 USD | $5.62 0.78 USD | $5.51B 766.04M USD | 23.73 | $0.23 0.03 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.23 2.4 USD |
-0.86
|
$5.5B 764.25M USD | $3.23M 449.6K USD | $17.11 2.38 USD | $17.38 2.42 USD | $5.5B 764.25M USD | 17.23 | $1 0.14 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.45 1.31 USD |
-2.98
|
$5.5B 764.1M USD | $39.76M 5.53M USD | $9.4 1.31 USD | $9.88 1.37 USD | $5.5B 764.1M USD | 0 | -$0.52 -0.07 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.84 0.95 USD |
+0.88
|
$5.46B 759.69M USD | $6.84M 950.77K USD | $6.77 0.94 USD | $6.85 0.95 USD | $5.46B 759.69M USD | 14.55 | $0.47 0.07 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.34 0.74 USD |
-1.29
|
$5.46B 759.35M USD | $42.72M 5.94M USD | $5.31 0.74 USD | $5.43 0.76 USD | $5.46B 759.35M USD | 0 | -$0.25 -0.03 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.06 1.95 USD |
-0.57
|
$5.42B 753.61M USD | $6.97M 968.99K USD | $13.96 1.94 USD | $14.29 1.99 USD | $5.42B 753.61M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $28 3.89 USD |
-1.34
|
$5.4B 750.25M USD | $2.02M 280.87K USD | $27.54 3.83 USD | $28.62 3.98 USD | $5.4B 750.25M USD | 215.38 | $0.13 0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.22 2.53 USD |
-2.41
|
$5.38B 748.5M USD | $8.38M 1.17M USD | $18.21 2.53 USD | $18.66 2.59 USD | $5.38B 748.5M USD | 0 | -$0.73 -0.1 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.13 1.41 USD |
-7.91
|
$5.36B 745.02M USD | $90.07M 12.52M USD | $10 1.39 USD | $10.8 1.5 USD | $5.36B 745.02M USD | 0 | -$0.51 -0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.7 0.93 USD |
0
|
$5.35B 743.99M USD | $14.89M 2.07M USD | $6.62 0.92 USD | $6.72 0.93 USD | $5.35B 743.99M USD | 0 | $0 0 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.78 1.92 USD |
-1.85
|
$5.27B 733.42M USD | $6.47M 899.16K USD | $13.71 1.91 USD | $14.1 1.96 USD | $5.27B 733.42M USD | 34.44 | $0.4 0.06 USD | |
| YUJING 002943.SZ | $25.57 3.56 USD |
+0.08
|
$5.24B 728.74M USD | $4.25M 590.54K USD | $25 3.48 USD | $25.75 3.58 USD | $5.24B 728.74M USD | 0 | -$2.35 -0.3 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.89 0.82 USD |
-0.34
|
$5.22B 725.99M USD | $7.67M 1.07M USD | $5.84 0.81 USD | $5.93 0.82 USD | $5.22B 725.99M USD | 10.51 | $0.56 0.08 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.74 1.35 USD |
+4.28
|
$5.18B 720.71M USD | $85.81M 11.93M USD | $9.17 1.28 USD | $9.98 1.39 USD | $5.18B 720.71M USD | 88.54 | $0.11 0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.97 2.36 USD |
-0.93
|
$5.18B 720.26M USD | $8.44M 1.17M USD | $16.85 2.34 USD | $17.25 2.4 USD | $5.18B 720.26M USD | 0 | -$0.14 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}