País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (203)
- {{country.name}}
- Todos os países
- China (203)
Shenzhen (203)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (139)
- Shenzhen (203)
Industrial (203)
- {{item.name}}
- Todos os setores
- Industrial (203)
Máquinas Industriais Especializadas (203)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.47 6.71 USD |
+1.47
|
CN¥191.34B 28.23B USD | CN¥45.84M 6.76M USD | CN¥44.73 6.6 USD | CN¥45.81 6.76 USD | CN¥191.34B 28.23B USD | 45.01 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥123.55 18.23 USD |
+3.72
|
CN¥127.21B 18.77B USD | CN¥25.19M 3.72M USD | CN¥118.00 17.41 USD | CN¥124.41 18.36 USD | CN¥127.21B 18.77B USD | 92.89 | CN¥1.33 0.2 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥626.99 92.51 USD |
+4.5
|
CN¥105.09B 15.51B USD | CN¥4.91M 724.42K USD | CN¥582.01 85.87 USD | CN¥627.01 92.51 USD | CN¥105.09B 15.51B USD | 0 | -CN¥0.48 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.97 3.09 USD |
-2.15
|
CN¥88.57B 13.07B USD | CN¥87.56M 12.92M USD | CN¥20.91 3.09 USD | CN¥21.66 3.2 USD | CN¥88.57B 13.07B USD | 29.53 | CN¥0.71 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥41.99 6.2 USD |
+1.94
|
CN¥70.30B 10.37B USD | CN¥27.77M 4.1M USD | CN¥41.68 6.15 USD | CN¥42.47 6.27 USD | CN¥70.30B 10.37B USD | 40.76 | CN¥1.03 0.15 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥69.94 10.32 USD |
+5.84
|
CN¥68.56B 10.12B USD | CN¥35.80M 5.28M USD | CN¥66.27 9.78 USD | CN¥70.21 10.36 USD | CN¥68.56B 10.12B USD | 184.05 | CN¥0.38 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥49.57 7.31 USD |
+3.01
|
CN¥57.50B 8.48B USD | CN¥5.33M 786.75K USD | CN¥48.49 7.15 USD | CN¥50.30 7.42 USD | CN¥57.50B 8.48B USD | 24.06 | CN¥2.06 0.3 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥58.74 8.67 USD |
-1.36
|
CN¥43.34B 6.39B USD | CN¥16.15M 2.38M USD | CN¥58.22 8.59 USD | CN¥61.45 9.07 USD | CN¥43.34B 6.39B USD | 28.65 | CN¥2.05 0.3 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥141.95 20.94 USD |
+5.69
|
CN¥40.49B 5.97B USD | CN¥8.51M 1.26M USD | CN¥134.15 19.79 USD | CN¥142.66 21.05 USD | CN¥40.49B 5.97B USD | 74.31 | CN¥1.91 0.28 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.10 1.49 USD |
+2.54
|
CN¥33.20B 4.9B USD | CN¥52.64M 7.77M USD | CN¥9.90 1.46 USD | CN¥10.20 1.5 USD | CN¥33.20B 4.9B USD | 56.11 | CN¥0.18 0.03 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥61.72 9.11 USD |
+4.27
|
CN¥33.09B 4.88B USD | CN¥11.87M 1.75M USD | CN¥58.18 8.58 USD | CN¥61.99 9.15 USD | CN¥33.09B 4.88B USD | 205.73 | CN¥0.30 0.04 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥33.18 4.9 USD |
+2.98
|
CN¥32.11B 4.74B USD | CN¥57.38M 8.47M USD | CN¥31.87 4.7 USD | CN¥33.39 4.93 USD | CN¥32.11B 4.74B USD | 221.19 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥74.57 11 USD |
+1.96
|
CN¥30.41B 4.49B USD | CN¥18.37M 2.71M USD | CN¥70.14 10.35 USD | CN¥75.82 11.19 USD | CN¥30.41B 4.49B USD | 165.71 | CN¥0.45 0.07 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥131.49 19.4 USD |
+8.34
|
CN¥27.37B 4.04B USD | CN¥8.03M 1.19M USD | CN¥123.94 18.29 USD | CN¥133.00 19.62 USD | CN¥27.37B 4.04B USD | 112.38 | CN¥1.17 0.17 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.20 4.01 USD |
+4.25
|
CN¥27.03B 3.99B USD | CN¥7.13M 1.05M USD | CN¥26.21 3.87 USD | CN¥27.68 4.08 USD | CN¥27.03B 3.99B USD | 75.55 | CN¥0.36 0.05 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.10 2.82 USD |
0
|
CN¥26.60B 3.92B USD | CN¥32.27M 4.76M USD | CN¥18.71 2.76 USD | CN¥19.27 2.84 USD | CN¥26.60B 3.92B USD | 119.37 | CN¥0.16 0.02 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥178.16 26.29 USD |
+8.71
|
CN¥25.80B 3.81B USD | CN¥8.28M 1.22M USD | CN¥168.01 24.79 USD | CN¥180.49 26.63 USD | CN¥25.80B 3.81B USD | 178.15 | CN¥1.00 0.15 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.22 3.87 USD |
+0.69
|
CN¥25.65B 3.78B USD | CN¥16.52M 2.44M USD | CN¥25.60 3.78 USD | CN¥26.52 3.91 USD | CN¥25.65B 3.78B USD | 26.21 | CN¥1.00 0.15 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥25.21B 3.72B USD | CN¥54.95M 8.11M USD | CN¥4.78 0.71 USD | CN¥4.98 0.73 USD | CN¥25.21B 3.72B USD | 16.65 | CN¥0.29 0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥80.95 11.94 USD |
+2.6
|
CN¥24.95B 3.68B USD | CN¥12.43M 1.83M USD | CN¥77.62 11.45 USD | CN¥81.80 12.07 USD | CN¥24.95B 3.68B USD | 126.48 | CN¥0.64 0.09 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.76 2.33 USD |
+5.07
|
CN¥24.67B 3.64B USD | CN¥52.62M 7.76M USD | CN¥14.81 2.19 USD | CN¥16.19 2.39 USD | CN¥24.67B 3.64B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥70.47 10.4 USD |
+0.46
|
CN¥24.54B 3.62B USD | CN¥5.58M 822.72K USD | CN¥69.94 10.32 USD | CN¥71.17 10.5 USD | CN¥24.54B 3.62B USD | 11.25 | CN¥6.26 0.92 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥30.41 4.49 USD |
+3.68
|
CN¥22.90B 3.38B USD | CN¥44.98M 6.64M USD | CN¥28.60 4.22 USD | CN¥30.91 4.56 USD | CN¥22.90B 3.38B USD | 57.37 | CN¥0.53 0.08 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥54.24 8 USD |
+7.73
|
CN¥22.78B 3.36B USD | CN¥15.11M 2.23M USD | CN¥50.75 7.49 USD | CN¥54.40 8.03 USD | CN¥22.78B 3.36B USD | 76.39 | CN¥0.71 0.1 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.66 2.75 USD |
+1.36
|
CN¥22.71B 3.35B USD | CN¥59.85M 8.83M USD | CN¥18.11 2.67 USD | CN¥18.76 2.77 USD | CN¥22.71B 3.35B USD | 51.83 | CN¥0.36 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.29 2.11 USD |
+6.25
|
CN¥21.67B 3.2B USD | CN¥21.88M 3.23M USD | CN¥13.64 2.01 USD | CN¥14.56 2.15 USD | CN¥21.67B 3.2B USD | 357.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥67.34 9.94 USD |
+1.26
|
CN¥20.12B 2.97B USD | CN¥3.55M 524.36K USD | CN¥66.68 9.84 USD | CN¥67.86 10.01 USD | CN¥20.12B 2.97B USD | 77.40 | CN¥0.87 0.13 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥90.38 13.34 USD |
+10
|
CN¥19.55B 2.88B USD | CN¥8.98M 1.33M USD | CN¥80.79 11.92 USD | CN¥90.38 13.34 USD | CN¥19.55B 2.88B USD | 410.81 | CN¥0.22 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.31 2.7 USD |
+1.33
|
CN¥18.48B 2.73B USD | CN¥24.23M 3.58M USD | CN¥18.07 2.67 USD | CN¥18.73 2.76 USD | CN¥18.48B 2.73B USD | 55.48 | CN¥0.33 0.05 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.95 1.62 USD |
+6.31
|
CN¥18.23B 2.69B USD | CN¥61.24M 9.04M USD | CN¥10.35 1.53 USD | CN¥10.98 1.62 USD | CN¥18.23B 2.69B USD | 156.42 | CN¥0.07 0.01 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥20.59 3.04 USD |
+2.54
|
CN¥17.21B 2.54B USD | CN¥10.17M 1.5M USD | CN¥19.90 2.94 USD | CN¥20.84 3.07 USD | CN¥17.21B 2.54B USD | 36.76 | CN¥0.56 0.08 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.45 1.39 USD |
-1.36
|
CN¥16.98B 2.51B USD | CN¥22.71M 3.35M USD | CN¥9.44 1.39 USD | CN¥9.88 1.46 USD | CN¥16.98B 2.51B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.78 2.33 USD |
+2.2
|
CN¥16.33B 2.41B USD | CN¥133.44M 19.69M USD | CN¥15.30 2.26 USD | CN¥16.41 2.42 USD | CN¥16.33B 2.41B USD | 75.14 | CN¥0.21 0.03 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥33.80 4.99 USD |
+4.51
|
CN¥16.12B 2.38B USD | CN¥20.11M 2.97M USD | CN¥32.00 4.72 USD | CN¥34.02 5.02 USD | CN¥16.12B 2.38B USD | 140.83 | CN¥0.24 0.04 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥79.88 11.79 USD |
+2.04
|
CN¥15.70B 2.32B USD | CN¥8.88M 1.31M USD | CN¥77.89 11.49 USD | CN¥80.50 11.88 USD | CN¥15.70B 2.32B USD | 275.44 | CN¥0.29 0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥28.72 4.24 USD |
+4.55
|
CN¥15.36B 2.27B USD | CN¥7.18M 1.06M USD | CN¥27.66 4.08 USD | CN¥28.88 4.26 USD | CN¥15.36B 2.27B USD | 32.63 | CN¥0.88 0.13 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥23.67 3.49 USD |
+2.2
|
CN¥15.27B 2.25B USD | CN¥8.00M 1.18M USD | CN¥23.18 3.42 USD | CN¥23.78 3.51 USD | CN¥15.27B 2.25B USD | 25.72 | CN¥0.92 0.14 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥167.30 24.68 USD |
+2.47
|
CN¥15.06B 2.22B USD | CN¥2.96M 436.75K USD | CN¥161.00 23.76 USD | CN¥169.77 25.05 USD | CN¥15.06B 2.22B USD | 174.27 | CN¥0.96 0.14 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥84.54 12.47 USD |
+3.07
|
CN¥14.47B 2.14B USD | CN¥4.07M 600.72K USD | CN¥81.48 12.02 USD | CN¥84.87 12.52 USD | CN¥14.47B 2.14B USD | 57.51 | CN¥1.47 0.22 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥73.50 10.84 USD |
+0.01
|
CN¥14.32B 2.11B USD | CN¥5.63M 830.13K USD | CN¥72.31 10.67 USD | CN¥75.28 11.11 USD | CN¥14.32B 2.11B USD | 612.50 | CN¥0.12 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥65.49 9.66 USD |
+1.52
|
CN¥14.31B 2.11B USD | CN¥8.80M 1.3M USD | CN¥63.36 9.35 USD | CN¥65.95 9.73 USD | CN¥14.31B 2.11B USD | 818.62 | CN¥0.08 0.01 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥52.05 7.68 USD |
+4.33
|
CN¥13.89B 2.05B USD | CN¥6.35M 936.35K USD | CN¥49.91 7.36 USD | CN¥52.53 7.75 USD | CN¥13.89B 2.05B USD | 433.75 | CN¥0.12 0.02 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.21 0.77 USD |
+0.39
|
CN¥13.80B 2.04B USD | CN¥12.00M 1.77M USD | CN¥5.19 0.77 USD | CN¥5.28 0.78 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥19.42 2.87 USD |
+4.24
|
CN¥13.05B 1.93B USD | CN¥12.74M 1.88M USD | CN¥18.79 2.77 USD | CN¥19.56 2.89 USD | CN¥13.05B 1.93B USD | 31.83 | CN¥0.61 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.58 2.15 USD |
+1.04
|
CN¥12.86B 1.9B USD | CN¥3.48M 513.39K USD | CN¥14.47 2.14 USD | CN¥14.66 2.16 USD | CN¥12.86B 1.9B USD | 17.78 | CN¥0.82 0.12 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥6.11 0.9 USD |
+2
|
CN¥12.71B 1.88B USD | CN¥18.35M 2.71M USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.25 1.81 USD |
+0.41
|
CN¥12.53B 1.85B USD | CN¥22.32M 3.29M USD | CN¥12.01 1.77 USD | CN¥12.28 1.81 USD | CN¥12.53B 1.85B USD | 245.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.16 1.65 USD |
+3.72
|
CN¥11.99B 1.77B USD | CN¥13.20M 1.95M USD | CN¥10.84 1.6 USD | CN¥11.36 1.68 USD | CN¥11.99B 1.77B USD | 11.27 | CN¥0.99 0.15 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.46 3.46 USD |
+1.43
|
CN¥11.78B 1.74B USD | CN¥5.50M 811.92K USD | CN¥23.22 3.43 USD | CN¥23.68 3.49 USD | CN¥11.78B 1.74B USD | 41.89 | CN¥0.56 0.08 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.41 1.68 USD |
-1.13
|
CN¥11.67B 1.72B USD | CN¥8.09M 1.19M USD | CN¥11.37 1.68 USD | CN¥11.58 1.71 USD | CN¥11.67B 1.72B USD | 23.77 | CN¥0.48 0.07 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.81 2.19 USD |
+2.42
|
CN¥11.54B 1.7B USD | CN¥23.44M 3.46M USD | CN¥14.33 2.11 USD | CN¥14.82 2.19 USD | CN¥11.54B 1.7B USD | 370.25 | CN¥0.04 0.005 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.87 3.67 USD |
+1.51
|
CN¥11.54B 1.7B USD | CN¥9.10M 1.34M USD | CN¥24.60 3.63 USD | CN¥25.23 3.72 USD | CN¥11.54B 1.7B USD | 43.63 | CN¥0.57 0.08 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥26.91 3.97 USD |
+7.99
|
CN¥11.27B 1.66B USD | CN¥20.84M 3.08M USD | CN¥24.78 3.66 USD | CN¥27.23 4.02 USD | CN¥11.27B 1.66B USD | 42.71 | CN¥0.63 0.09 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥23.41 3.45 USD |
-0.38
|
CN¥11.17B 1.65B USD | CN¥10.99M 1.62M USD | CN¥22.90 3.38 USD | CN¥23.90 3.53 USD | CN¥11.17B 1.65B USD | 390.16 | CN¥0.06 0.008 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥36.39 5.37 USD |
+6.53
|
CN¥11.11B 1.64B USD | CN¥14.76M 2.18M USD | CN¥34.66 5.11 USD | CN¥36.51 5.39 USD | CN¥11.11B 1.64B USD | 363.89 | CN¥0.10 0.01 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.65 0.83 USD |
+0.36
|
CN¥10.91B 1.61B USD | CN¥11.79M 1.74M USD | CN¥5.64 0.83 USD | CN¥5.73 0.85 USD | CN¥10.91B 1.61B USD | 17.65 | CN¥0.32 0.05 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥13.07 1.93 USD |
+4.9
|
CN¥10.90B 1.61B USD | CN¥18.55M 2.74M USD | CN¥12.50 1.84 USD | CN¥13.28 1.96 USD | CN¥10.90B 1.61B USD | 39.60 | CN¥0.33 0.05 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.04 1.92 USD |
+5.08
|
CN¥10.49B 1.55B USD | CN¥23.87M 3.52M USD | CN¥12.64 1.86 USD | CN¥13.09 1.93 USD | CN¥10.49B 1.55B USD | 22.48 | CN¥0.58 0.09 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.42 1.39 USD |
+1.29
|
CN¥10.45B 1.54B USD | CN¥7.58M 1.12M USD | CN¥9.32 1.38 USD | CN¥9.50 1.4 USD | CN¥10.45B 1.54B USD | 49.57 | CN¥0.19 0.03 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥41.13 6.07 USD |
+5.65
|
CN¥10.38B 1.53B USD | CN¥6.91M 1.02M USD | CN¥39.18 5.78 USD | CN¥41.57 6.13 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥42.62 6.29 USD |
+8.53
|
CN¥10.34B 1.53B USD | CN¥18.20M 2.69M USD | CN¥39.83 5.88 USD | CN¥43.34 6.39 USD | CN¥10.34B 1.53B USD | 118.38 | CN¥0.36 0.05 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.05 3.11 USD |
+0.53
|
CN¥10.21B 1.51B USD | CN¥35.65M 5.26M USD | CN¥20.16 2.97 USD | CN¥21.20 3.13 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥46.27 6.83 USD |
-0.26
|
CN¥10.06B 1.48B USD | CN¥1.90M 280.58K USD | CN¥46.10 6.8 USD | CN¥46.98 6.93 USD | CN¥10.06B 1.48B USD | 33.77 | CN¥1.37 0.2 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥21.42 3.16 USD |
+2.64
|
CN¥10.04B 1.48B USD | CN¥4.80M 708.25K USD | CN¥20.95 3.09 USD | CN¥21.57 3.18 USD | CN¥10.04B 1.48B USD | 13.81 | CN¥1.55 0.23 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥12.86 1.9 USD |
+9.17
|
CN¥10.01B 1.48B USD | CN¥43.18M 6.37M USD | CN¥11.88 1.75 USD | CN¥12.87 1.9 USD | CN¥10.01B 1.48B USD | 116.90 | CN¥0.11 0.02 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.65 1.87 USD |
+0.8
|
CN¥9.95B 1.47B USD | CN¥11.53M 1.7M USD | CN¥12.61 1.86 USD | CN¥13.00 1.92 USD | CN¥9.95B 1.47B USD | 29.41 | CN¥0.43 0.06 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.16 1.5 USD |
-0.1
|
CN¥9.75B 1.44B USD | CN¥40.89M 6.03M USD | CN¥10.10 1.49 USD | CN¥10.34 1.53 USD | CN¥9.75B 1.44B USD | 508.00 | CN¥0.02 0.002 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥14.66 2.16 USD |
+1.59
|
CN¥9.51B 1.4B USD | CN¥9.72M 1.43M USD | CN¥14.37 2.12 USD | CN¥14.85 2.19 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥74.71 11.02 USD |
+6.97
|
CN¥9.44B 1.39B USD | CN¥3.80M 561.4K USD | CN¥71.00 10.48 USD | CN¥75.55 11.15 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.76 0.7 USD |
+1.93
|
CN¥9.14B 1.35B USD | CN¥87.15M 12.86M USD | CN¥4.69 0.69 USD | CN¥4.86 0.72 USD | CN¥9.14B 1.35B USD | 36.61 | CN¥0.13 0.02 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.77 2.03 USD |
+1.47
|
CN¥9.13B 1.35B USD | CN¥12.01M 1.77M USD | CN¥13.45 1.98 USD | CN¥13.84 2.04 USD | CN¥9.13B 1.35B USD | 1377.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.25 3.73 USD |
+1.57
|
CN¥9.11B 1.34B USD | CN¥8.94M 1.32M USD | CN¥24.38 3.6 USD | CN¥25.37 3.74 USD | CN¥9.11B 1.34B USD | 32.79 | CN¥0.77 0.11 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.06 1.19 USD |
-1.1
|
CN¥8.33B 1.23B USD | CN¥4.96M 732.28K USD | CN¥8.02 1.18 USD | CN¥8.22 1.21 USD | CN¥8.33B 1.23B USD | 201.50 | CN¥0.04 0.005 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.58 3.04 USD |
+2.03
|
CN¥8.28B 1.22B USD | CN¥8.41M 1.24M USD | CN¥20.20 2.98 USD | CN¥20.66 3.05 USD | CN¥8.28B 1.22B USD | 228.66 | CN¥0.09 0.01 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.81 0.41 USD |
-0.71
|
CN¥7.99B 1.18B USD | CN¥4.74M 698.66K USD | CN¥2.81 0.41 USD | CN¥2.85 0.42 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.60 1.42 USD |
+4.46
|
CN¥7.98B 1.18B USD | CN¥20.33M 3M USD | CN¥9.22 1.36 USD | CN¥9.83 1.45 USD | CN¥7.98B 1.18B USD | 17.77 | CN¥0.54 0.08 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥31.38 4.63 USD |
+3.09
|
CN¥7.96B 1.17B USD | CN¥4.81M 709.51K USD | CN¥30.40 4.49 USD | CN¥31.60 4.66 USD | CN¥7.96B 1.17B USD | 41.28 | CN¥0.76 0.11 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥15.15 2.24 USD |
+1.75
|
CN¥7.87B 1.16B USD | CN¥4.48M 661.41K USD | CN¥15.00 2.21 USD | CN¥15.23 2.25 USD | CN¥7.87B 1.16B USD | 39.86 | CN¥0.38 0.06 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.47 3.61 USD |
+3.03
|
CN¥7.83B 1.16B USD | CN¥6.37M 940.57K USD | CN¥23.85 3.52 USD | CN¥24.60 3.63 USD | CN¥7.83B 1.16B USD | 135.94 | CN¥0.18 0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.41 2.27 USD |
+1.25
|
CN¥7.82B 1.15B USD | CN¥5.58M 822.9K USD | CN¥15.15 2.24 USD | CN¥15.54 2.29 USD | CN¥7.82B 1.15B USD | 28.01 | CN¥0.55 0.08 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥20.25 2.99 USD |
+5.03
|
CN¥7.81B 1.15B USD | CN¥23.65M 3.49M USD | CN¥19.18 2.83 USD | CN¥20.77 3.06 USD | CN¥7.81B 1.15B USD | 19.85 | CN¥1.02 0.15 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥49.24 7.27 USD |
+8.55
|
CN¥7.72B 1.14B USD | CN¥8.03M 1.19M USD | CN¥45.36 6.69 USD | CN¥49.49 7.3 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.24 0.48 USD |
+2.53
|
CN¥7.70B 1.14B USD | CN¥59.72M 8.81M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥7.70B 1.14B USD | 162.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥69.08 10.19 USD |
+8.31
|
CN¥7.67B 1.13B USD | CN¥4.85M 715.53K USD | CN¥63.84 9.42 USD | CN¥69.99 10.33 USD | CN¥7.67B 1.13B USD | 531.38 | CN¥0.13 0.02 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.36 1.09 USD |
+0.96
|
CN¥7.48B 1.1B USD | CN¥2.97M 437.82K USD | CN¥7.28 1.07 USD | CN¥7.41 1.09 USD | CN¥7.48B 1.1B USD | 368.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.59 2.6 USD |
+1.27
|
CN¥7.46B 1.1B USD | CN¥3.07M 452.81K USD | CN¥17.40 2.57 USD | CN¥17.75 2.62 USD | CN¥7.46B 1.1B USD | 16.91 | CN¥1.04 0.15 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.46 0.95 USD |
+1.73
|
CN¥7.36B 1.09B USD | CN¥9.91M 1.46M USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥7.36B 1.09B USD | 80.75 | CN¥0.08 0.01 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.41 3.31 USD |
+1.36
|
CN¥7.17B 1.06B USD | CN¥3.27M 482.05K USD | CN¥22.24 3.28 USD | CN¥22.60 3.33 USD | CN¥7.17B 1.06B USD | 21.75 | CN¥1.03 0.15 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.81 4.55 USD |
+1.05
|
CN¥7.07B 1.04B USD | CN¥1.16M 170.79K USD | CN¥30.24 4.46 USD | CN¥30.91 4.56 USD | CN¥7.07B 1.04B USD | 17.02 | CN¥1.81 0.27 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.27 1.96 USD |
0
|
CN¥7.06B 1.04B USD | CN¥12.47M 1.84M USD | CN¥13.18 1.94 USD | CN¥13.45 1.98 USD | CN¥7.06B 1.04B USD | 34.92 | CN¥0.38 0.06 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.05 1.63 USD |
+3.37
|
CN¥6.85B 1.01B USD | CN¥9.91M 1.46M USD | CN¥10.75 1.59 USD | CN¥11.12 1.64 USD | CN¥6.85B 1.01B USD | 18.72 | CN¥0.59 0.09 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥33.47 4.94 USD |
+7.72
|
CN¥6.82B 1.01B USD | CN¥5.15M 759.15K USD | CN¥31.30 4.62 USD | CN¥33.67 4.97 USD | CN¥6.82B 1.01B USD | 119.53 | CN¥0.28 0.04 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.60 0.68 USD |
+0.88
|
CN¥6.80B 1B USD | CN¥20.79M 3.07M USD | CN¥4.56 0.67 USD | CN¥4.67 0.69 USD | CN¥6.80B 1B USD | 46.00 | CN¥0.10 0.01 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.48 1.25 USD |
+3.41
|
CN¥6.79B 1B USD | CN¥51.46M 7.59M USD | CN¥8.03 1.18 USD | CN¥8.55 1.26 USD | CN¥6.79B 1B USD | 65.23 | CN¥0.13 0.02 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.21 5.64 USD |
+1.51
|
CN¥6.65B 980.97M USD | CN¥2.67M 393.78K USD | CN¥38.11 5.62 USD | CN¥38.80 5.72 USD | CN¥6.65B 980.97M USD | 93.19 | CN¥0.41 0.06 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.86 2.49 USD |
+2.68
|
CN¥6.46B 953.81M USD | CN¥4.41M 651.06K USD | CN¥16.43 2.42 USD | CN¥16.94 2.5 USD | CN¥6.46B 953.81M USD | 41.12 | CN¥0.41 0.06 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥69.45 10.25 USD |
+6.78
|
CN¥6.44B 949.76M USD | CN¥1.34M 198.19K USD | CN¥65.52 9.67 USD | CN¥69.96 10.32 USD | CN¥6.44B 949.76M USD | 65.51 | CN¥1.06 0.16 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.72 2.47 USD |
+4.83
|
CN¥6.42B 947.45M USD | CN¥5.57M 821.58K USD | CN¥16.03 2.37 USD | CN¥17.05 2.52 USD | CN¥6.42B 947.45M USD | 27.40 | CN¥0.61 0.09 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.72 1.88 USD |
+2
|
CN¥6.31B 930.65M USD | CN¥11.83M 1.75M USD | CN¥12.50 1.84 USD | CN¥12.75 1.88 USD | CN¥6.31B 930.65M USD | 127.20 | CN¥0.10 0.01 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.02 4.43 USD |
-0.76
|
CN¥6.24B 921.14M USD | CN¥1.65M 244.14K USD | CN¥30.01 4.43 USD | CN¥30.76 4.54 USD | CN¥6.24B 921.14M USD | 17.35 | CN¥1.73 0.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}