País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (203)
- {{country.name}}
- Todos os países
- China (203)
Shenzhen (203)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (139)
- Shenzhen (203)
Industrial (203)
- {{item.name}}
- Todos os setores
- Industrial (203)
Máquinas Industriais Especializadas (203)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.60 6.73 USD |
+1.76
|
CN¥191.89B 28.31B USD | CN¥24.67M 3.64M USD | CN¥44.73 6.6 USD | CN¥45.81 6.76 USD | CN¥191.89B 28.31B USD | 45.14 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥121.97 18 USD |
+2.39
|
CN¥125.58B 18.53B USD | CN¥12.77M 1.88M USD | CN¥118.00 17.41 USD | CN¥123.66 18.25 USD | CN¥125.58B 18.53B USD | 91.70 | CN¥1.33 0.2 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥583.49 86.09 USD |
-2.75
|
CN¥97.80B 14.43B USD | CN¥1.06M 155.76K USD | CN¥583.33 86.07 USD | CN¥611.00 90.15 USD | CN¥97.80B 14.43B USD | 0 | -CN¥0.48 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.22 3.13 USD |
-0.98
|
CN¥89.63B 13.22B USD | CN¥46.98M 6.93M USD | CN¥20.91 3.09 USD | CN¥21.66 3.2 USD | CN¥89.63B 13.22B USD | 29.88 | CN¥0.71 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥42.06 6.21 USD |
+2.11
|
CN¥70.42B 10.39B USD | CN¥15.77M 2.33M USD | CN¥41.68 6.15 USD | CN¥42.43 6.26 USD | CN¥70.42B 10.39B USD | 40.83 | CN¥1.03 0.15 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥68.58 10.12 USD |
+3.78
|
CN¥67.23B 9.92B USD | CN¥16.18M 2.39M USD | CN¥66.27 9.78 USD | CN¥68.75 10.14 USD | CN¥67.23B 9.92B USD | 180.47 | CN¥0.38 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥49.12 7.25 USD |
+2.09
|
CN¥56.98B 8.41B USD | CN¥1.07M 157.98K USD | CN¥48.67 7.18 USD | CN¥50.30 7.42 USD | CN¥56.98B 8.41B USD | 23.84 | CN¥2.06 0.3 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥59.53 8.78 USD |
-0.03
|
CN¥43.92B 6.48B USD | CN¥8.18M 1.21M USD | CN¥59.35 8.76 USD | CN¥61.45 9.07 USD | CN¥43.92B 6.48B USD | 29.03 | CN¥2.05 0.3 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥141.72 20.91 USD |
+5.52
|
CN¥40.42B 5.96B USD | CN¥5.14M 759K USD | CN¥134.15 19.79 USD | CN¥141.78 20.92 USD | CN¥40.42B 5.96B USD | 74.19 | CN¥1.91 0.28 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.15 1.5 USD |
+3.05
|
CN¥33.36B 4.92B USD | CN¥29.45M 4.35M USD | CN¥9.90 1.46 USD | CN¥10.20 1.5 USD | CN¥33.36B 4.92B USD | 56.38 | CN¥0.18 0.03 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥61.14 9.02 USD |
+3.29
|
CN¥32.78B 4.84B USD | CN¥7.45M 1.1M USD | CN¥58.18 8.58 USD | CN¥61.50 9.07 USD | CN¥32.78B 4.84B USD | 203.79 | CN¥0.30 0.04 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥32.90 4.85 USD |
+2.11
|
CN¥31.84B 4.7B USD | CN¥32.42M 4.78M USD | CN¥31.87 4.7 USD | CN¥33.07 4.88 USD | CN¥31.84B 4.7B USD | 219.33 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥73.80 10.89 USD |
+0.9
|
CN¥30.10B 4.44B USD | CN¥11.14M 1.64M USD | CN¥70.14 10.35 USD | CN¥75.00 11.07 USD | CN¥30.10B 4.44B USD | 164.00 | CN¥0.45 0.07 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥128.96 19.03 USD |
+6.25
|
CN¥26.84B 3.96B USD | CN¥4.55M 671.35K USD | CN¥123.94 18.29 USD | CN¥129.65 19.13 USD | CN¥26.84B 3.96B USD | 110.22 | CN¥1.17 0.17 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.19 2.83 USD |
+0.47
|
CN¥26.72B 3.94B USD | CN¥19.10M 2.82M USD | CN¥18.71 2.76 USD | CN¥19.27 2.84 USD | CN¥26.72B 3.94B USD | 119.93 | CN¥0.16 0.02 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.63 3.93 USD |
+2.07
|
CN¥26.46B 3.9B USD | CN¥3.10M 457.72K USD | CN¥26.21 3.87 USD | CN¥26.77 3.95 USD | CN¥26.46B 3.9B USD | 73.97 | CN¥0.36 0.05 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.31 3.88 USD |
+1.04
|
CN¥25.74B 3.8B USD | CN¥9.89M 1.46M USD | CN¥25.60 3.78 USD | CN¥26.39 3.89 USD | CN¥25.74B 3.8B USD | 26.30 | CN¥1.00 0.15 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥176.64 26.06 USD |
+7.78
|
CN¥25.58B 3.77B USD | CN¥5.40M 796.82K USD | CN¥168.01 24.79 USD | CN¥179.00 26.41 USD | CN¥25.58B 3.77B USD | 176.63 | CN¥1.00 0.15 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.88 0.72 USD |
+1.88
|
CN¥25.47B 3.76B USD | CN¥34.04M 5.02M USD | CN¥4.78 0.71 USD | CN¥4.98 0.73 USD | CN¥25.47B 3.76B USD | 16.82 | CN¥0.29 0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥80.31 11.85 USD |
+1.79
|
CN¥24.75B 3.65B USD | CN¥6.69M 986.65K USD | CN¥77.62 11.45 USD | CN¥80.70 11.91 USD | CN¥24.75B 3.65B USD | 125.48 | CN¥0.64 0.09 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥70.92 10.46 USD |
+1.1
|
CN¥24.70B 3.64B USD | CN¥3.26M 480.69K USD | CN¥69.94 10.32 USD | CN¥71.17 10.5 USD | CN¥24.70B 3.64B USD | 11.32 | CN¥6.26 0.92 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.08 2.23 USD |
+0.53
|
CN¥23.61B 3.48B USD | CN¥12.92M 1.91M USD | CN¥14.81 2.19 USD | CN¥15.14 2.23 USD | CN¥23.61B 3.48B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥30.59 4.51 USD |
+4.29
|
CN¥23.04B 3.4B USD | CN¥29.25M 4.32M USD | CN¥28.60 4.22 USD | CN¥30.91 4.56 USD | CN¥23.04B 3.4B USD | 57.71 | CN¥0.53 0.08 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.38 2.71 USD |
-0.16
|
CN¥22.37B 3.3B USD | CN¥33.85M 4.99M USD | CN¥18.11 2.67 USD | CN¥18.46 2.72 USD | CN¥22.37B 3.3B USD | 51.05 | CN¥0.36 0.05 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥53.02 7.82 USD |
+5.3
|
CN¥22.27B 3.29B USD | CN¥7.18M 1.06M USD | CN¥50.75 7.49 USD | CN¥53.45 7.89 USD | CN¥22.27B 3.29B USD | 74.67 | CN¥0.71 0.1 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.93 2.06 USD |
+3.57
|
CN¥21.13B 3.12B USD | CN¥8.02M 1.18M USD | CN¥13.64 2.01 USD | CN¥14.05 2.07 USD | CN¥21.13B 3.12B USD | 348.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥67.15 9.91 USD |
+0.98
|
CN¥20.06B 2.96B USD | CN¥523.30K 77.21K USD | CN¥66.68 9.84 USD | CN¥67.55 9.97 USD | CN¥20.06B 2.96B USD | 77.18 | CN¥0.87 0.13 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥89.30 13.18 USD |
+8.68
|
CN¥19.31B 2.85B USD | CN¥6.41M 945.82K USD | CN¥80.79 11.92 USD | CN¥90.38 13.34 USD | CN¥19.31B 2.85B USD | 405.90 | CN¥0.22 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.32 2.7 USD |
+1.38
|
CN¥18.49B 2.73B USD | CN¥12.29M 1.81M USD | CN¥18.16 2.68 USD | CN¥18.73 2.76 USD | CN¥18.49B 2.73B USD | 55.51 | CN¥0.33 0.05 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.70 1.58 USD |
+3.88
|
CN¥17.81B 2.63B USD | CN¥25.40M 3.75M USD | CN¥10.35 1.53 USD | CN¥10.75 1.59 USD | CN¥17.81B 2.63B USD | 152.85 | CN¥0.07 0.01 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.52 1.4 USD |
-0.63
|
CN¥17.11B 2.52B USD | CN¥13.30M 1.96M USD | CN¥9.50 1.4 USD | CN¥9.88 1.46 USD | CN¥17.11B 2.52B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥20.44 3.02 USD |
+1.79
|
CN¥17.09B 2.52B USD | CN¥6.13M 904.39K USD | CN¥19.90 2.94 USD | CN¥20.57 3.04 USD | CN¥17.09B 2.52B USD | 36.50 | CN¥0.56 0.08 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.87 2.34 USD |
+2.78
|
CN¥16.43B 2.42B USD | CN¥93.68M 13.82M USD | CN¥15.30 2.26 USD | CN¥16.41 2.42 USD | CN¥16.43B 2.42B USD | 75.57 | CN¥0.21 0.03 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥33.25 4.91 USD |
+2.81
|
CN¥15.86B 2.34B USD | CN¥10.69M 1.58M USD | CN¥32.00 4.72 USD | CN¥33.58 4.95 USD | CN¥15.86B 2.34B USD | 138.54 | CN¥0.24 0.04 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥79.35 11.71 USD |
+1.37
|
CN¥15.59B 2.3B USD | CN¥4.87M 718.6K USD | CN¥77.89 11.49 USD | CN¥80.08 11.82 USD | CN¥15.59B 2.3B USD | 273.62 | CN¥0.29 0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥28.28 4.17 USD |
+2.95
|
CN¥15.12B 2.23B USD | CN¥3.31M 489.02K USD | CN¥27.66 4.08 USD | CN¥28.49 4.2 USD | CN¥15.12B 2.23B USD | 32.13 | CN¥0.88 0.13 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥23.37 3.45 USD |
+0.91
|
CN¥15.08B 2.22B USD | CN¥3.91M 576.24K USD | CN¥23.18 3.42 USD | CN¥23.48 3.46 USD | CN¥15.08B 2.22B USD | 25.40 | CN¥0.92 0.14 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥162.82 24.02 USD |
-0.27
|
CN¥14.65B 2.16B USD | CN¥657.01K 96.94K USD | CN¥161.00 23.76 USD | CN¥167.89 24.77 USD | CN¥14.65B 2.16B USD | 169.60 | CN¥0.96 0.14 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥73.50 10.84 USD |
+0.01
|
CN¥14.32B 2.11B USD | CN¥3.98M 587.69K USD | CN¥72.31 10.67 USD | CN¥75.28 11.11 USD | CN¥14.32B 2.11B USD | 612.50 | CN¥0.12 0.02 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥82.30 12.14 USD |
+0.34
|
CN¥14.09B 2.08B USD | CN¥812.95K 119.95K USD | CN¥81.48 12.02 USD | CN¥83.49 12.32 USD | CN¥14.09B 2.08B USD | 55.98 | CN¥1.47 0.22 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥64.25 9.48 USD |
-0.4
|
CN¥14.04B 2.07B USD | CN¥4.70M 693.94K USD | CN¥63.36 9.35 USD | CN¥65.50 9.66 USD | CN¥14.04B 2.07B USD | 803.12 | CN¥0.08 0.01 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥52.23 7.71 USD |
+4.69
|
CN¥13.94B 2.06B USD | CN¥4.18M 616.58K USD | CN¥49.91 7.36 USD | CN¥52.53 7.75 USD | CN¥13.94B 2.06B USD | 435.25 | CN¥0.12 0.02 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥13.85B 2.04B USD | CN¥8.53M 1.26M USD | CN¥5.19 0.77 USD | CN¥5.28 0.78 USD | CN¥13.85B 2.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥19.28 2.84 USD |
+3.49
|
CN¥12.95B 1.91B USD | CN¥8.22M 1.21M USD | CN¥18.79 2.77 USD | CN¥19.32 2.85 USD | CN¥12.95B 1.91B USD | 31.60 | CN¥0.61 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.57 2.15 USD |
+0.97
|
CN¥12.85B 1.9B USD | CN¥533.47K 78.71K USD | CN¥14.47 2.14 USD | CN¥14.60 2.15 USD | CN¥12.85B 1.9B USD | 17.76 | CN¥0.82 0.12 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥6.12 0.9 USD |
+2.17
|
CN¥12.74B 1.88B USD | CN¥10.93M 1.61M USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥12.74B 1.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.14 1.79 USD |
-0.49
|
CN¥12.42B 1.83B USD | CN¥10.58M 1.56M USD | CN¥12.01 1.77 USD | CN¥12.28 1.81 USD | CN¥12.42B 1.83B USD | 242.80 | CN¥0.05 0.007 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.17 1.65 USD |
+3.81
|
CN¥12.00B 1.77B USD | CN¥7.63M 1.13M USD | CN¥10.84 1.6 USD | CN¥11.30 1.67 USD | CN¥12.00B 1.77B USD | 11.28 | CN¥0.99 0.15 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.51 3.47 USD |
+1.64
|
CN¥11.81B 1.74B USD | CN¥2.79M 410.99K USD | CN¥23.22 3.43 USD | CN¥23.68 3.49 USD | CN¥11.81B 1.74B USD | 41.98 | CN¥0.56 0.08 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.51 1.7 USD |
-0.26
|
CN¥11.77B 1.74B USD | CN¥4.45M 656.31K USD | CN¥11.37 1.68 USD | CN¥11.58 1.71 USD | CN¥11.77B 1.74B USD | 23.97 | CN¥0.48 0.07 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥25.15 3.71 USD |
+2.65
|
CN¥11.67B 1.72B USD | CN¥4.97M 733.38K USD | CN¥24.60 3.63 USD | CN¥25.23 3.72 USD | CN¥11.67B 1.72B USD | 44.12 | CN¥0.57 0.08 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.67 2.16 USD |
+1.45
|
CN¥11.43B 1.69B USD | CN¥11.35M 1.68M USD | CN¥14.33 2.11 USD | CN¥14.76 2.18 USD | CN¥11.43B 1.69B USD | 366.75 | CN¥0.04 0.005 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥23.28 3.43 USD |
-0.94
|
CN¥11.11B 1.64B USD | CN¥6.95M 1.03M USD | CN¥22.90 3.38 USD | CN¥23.90 3.53 USD | CN¥11.11B 1.64B USD | 388.00 | CN¥0.06 0.008 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥26.38 3.89 USD |
+5.86
|
CN¥11.05B 1.63B USD | CN¥13.10M 1.93M USD | CN¥24.78 3.66 USD | CN¥27.23 4.02 USD | CN¥11.05B 1.63B USD | 41.87 | CN¥0.63 0.09 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.69 0.84 USD |
+1.07
|
CN¥10.99B 1.62B USD | CN¥6.78M 1M USD | CN¥5.64 0.83 USD | CN¥5.73 0.85 USD | CN¥10.99B 1.62B USD | 17.78 | CN¥0.32 0.05 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥35.80 5.28 USD |
+4.8
|
CN¥10.93B 1.61B USD | CN¥7.61M 1.12M USD | CN¥34.66 5.11 USD | CN¥35.88 5.29 USD | CN¥10.93B 1.61B USD | 358.00 | CN¥0.10 0.01 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.58 1.86 USD |
+0.96
|
CN¥10.49B 1.55B USD | CN¥8.08M 1.19M USD | CN¥12.50 1.84 USD | CN¥13.09 1.93 USD | CN¥10.49B 1.55B USD | 38.12 | CN¥0.33 0.05 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.97 1.91 USD |
+4.51
|
CN¥10.44B 1.54B USD | CN¥15.51M 2.29M USD | CN¥12.64 1.86 USD | CN¥13.09 1.93 USD | CN¥10.44B 1.54B USD | 22.36 | CN¥0.58 0.09 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.40 1.39 USD |
+1.07
|
CN¥10.42B 1.54B USD | CN¥4.29M 633.3K USD | CN¥9.32 1.38 USD | CN¥9.50 1.4 USD | CN¥10.42B 1.54B USD | 49.47 | CN¥0.19 0.03 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥42.94 6.34 USD |
+9.36
|
CN¥10.42B 1.54B USD | CN¥12.51M 1.85M USD | CN¥39.83 5.88 USD | CN¥43.18 6.37 USD | CN¥10.42B 1.54B USD | 119.27 | CN¥0.36 0.05 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥40.59 5.99 USD |
+4.27
|
CN¥10.24B 1.51B USD | CN¥3.77M 556.67K USD | CN¥39.18 5.78 USD | CN¥40.65 6 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥46.91 6.92 USD |
+1.12
|
CN¥10.20B 1.5B USD | CN¥197.90K 29.2K USD | CN¥46.45 6.85 USD | CN¥46.98 6.93 USD | CN¥10.20B 1.5B USD | 34.24 | CN¥1.37 0.2 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.80 1.89 USD |
+1.99
|
CN¥10.07B 1.49B USD | CN¥6.77M 999.28K USD | CN¥12.68 1.87 USD | CN¥13.00 1.92 USD | CN¥10.07B 1.49B USD | 29.76 | CN¥0.43 0.06 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥20.63 3.04 USD |
-1.48
|
CN¥10.00B 1.48B USD | CN¥19.10M 2.82M USD | CN¥20.16 2.97 USD | CN¥21.20 3.13 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥21.21 3.13 USD |
+1.63
|
CN¥9.94B 1.47B USD | CN¥500.30K 73.82K USD | CN¥20.95 3.09 USD | CN¥21.28 3.14 USD | CN¥9.94B 1.47B USD | 13.68 | CN¥1.55 0.23 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.26 1.51 USD |
+0.88
|
CN¥9.85B 1.45B USD | CN¥21.88M 3.23M USD | CN¥10.13 1.49 USD | CN¥10.34 1.53 USD | CN¥9.85B 1.45B USD | 513.00 | CN¥0.02 0.002 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥12.25 1.81 USD |
+4
|
CN¥9.53B 1.41B USD | CN¥17.16M 2.53M USD | CN¥11.88 1.75 USD | CN¥12.28 1.81 USD | CN¥9.53B 1.41B USD | 111.36 | CN¥0.11 0.02 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥14.46 2.13 USD |
+0.21
|
CN¥9.38B 1.38B USD | CN¥3.49M 514.81K USD | CN¥14.37 2.12 USD | CN¥14.61 2.16 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.77 0.7 USD |
+2.14
|
CN¥9.16B 1.35B USD | CN¥54.86M 8.09M USD | CN¥4.69 0.69 USD | CN¥4.86 0.72 USD | CN¥9.16B 1.35B USD | 36.69 | CN¥0.13 0.02 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.67 2.02 USD |
+0.74
|
CN¥9.06B 1.34B USD | CN¥6.13M 903.91K USD | CN¥13.45 1.98 USD | CN¥13.82 2.04 USD | CN¥9.06B 1.34B USD | 1367.00 | CN¥0.01 0.001 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥71.72 10.58 USD |
+2.7
|
CN¥9.06B 1.34B USD | CN¥742.76K 109.59K USD | CN¥71.00 10.48 USD | CN¥73.99 10.92 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.65 3.64 USD |
-0.84
|
CN¥8.90B 1.31B USD | CN¥4.29M 633.4K USD | CN¥24.38 3.6 USD | CN¥25.25 3.73 USD | CN¥8.90B 1.31B USD | 32.01 | CN¥0.77 0.11 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.18 1.21 USD |
+0.37
|
CN¥8.45B 1.25B USD | CN¥1.18M 174.37K USD | CN¥8.02 1.18 USD | CN¥8.21 1.21 USD | CN¥8.45B 1.25B USD | 204.50 | CN¥0.04 0.005 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.55 3.03 USD |
+1.88
|
CN¥8.27B 1.22B USD | CN¥4.30M 634.46K USD | CN¥20.20 2.98 USD | CN¥20.63 3.04 USD | CN¥8.27B 1.22B USD | 228.33 | CN¥0.09 0.01 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.82 0.42 USD |
-0.35
|
CN¥8.01B 1.18B USD | CN¥3.56M 524.66K USD | CN¥2.81 0.41 USD | CN¥2.85 0.42 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥15.14 2.23 USD |
+1.68
|
CN¥7.87B 1.16B USD | CN¥528.60K 77.99K USD | CN¥15.00 2.21 USD | CN¥15.17 2.24 USD | CN¥7.87B 1.16B USD | 39.84 | CN¥0.38 0.06 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.41 1.39 USD |
+2.39
|
CN¥7.82B 1.15B USD | CN¥5.79M 854.11K USD | CN¥9.22 1.36 USD | CN¥9.42 1.39 USD | CN¥7.82B 1.15B USD | 17.42 | CN¥0.54 0.08 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.40 2.27 USD |
+1.18
|
CN¥7.82B 1.15B USD | CN¥2.35M 346.32K USD | CN¥15.15 2.24 USD | CN¥15.48 2.28 USD | CN¥7.82B 1.15B USD | 27.99 | CN¥0.55 0.08 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥30.80 4.54 USD |
+1.18
|
CN¥7.81B 1.15B USD | CN¥931.40K 137.43K USD | CN¥30.40 4.49 USD | CN¥31.24 4.61 USD | CN¥7.81B 1.15B USD | 40.52 | CN¥0.76 0.11 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.20 3.57 USD |
+1.9
|
CN¥7.74B 1.14B USD | CN¥3.04M 449.06K USD | CN¥23.85 3.52 USD | CN¥24.31 3.59 USD | CN¥7.74B 1.14B USD | 134.44 | CN¥0.18 0.03 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥7.61B 1.12B USD | CN¥18.81M 2.78M USD | CN¥3.16 0.47 USD | CN¥3.22 0.48 USD | CN¥7.61B 1.12B USD | 160.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.67 2.61 USD |
+1.73
|
CN¥7.50B 1.11B USD | CN¥406.00K 59.9K USD | CN¥17.40 2.57 USD | CN¥17.71 2.61 USD | CN¥7.50B 1.11B USD | 16.99 | CN¥1.04 0.15 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.56 0.97 USD |
+3.31
|
CN¥7.47B 1.1B USD | CN¥5.49M 809.9K USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥7.47B 1.1B USD | 82.00 | CN¥0.08 0.01 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.34 1.08 USD |
+0.69
|
CN¥7.46B 1.1B USD | CN¥486.80K 71.83K USD | CN¥7.28 1.07 USD | CN¥7.35 1.08 USD | CN¥7.46B 1.1B USD | 367.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥66.89 9.87 USD |
+4.87
|
CN¥7.43B 1.1B USD | CN¥638.76K 94.25K USD | CN¥63.84 9.42 USD | CN¥68.26 10.07 USD | CN¥7.43B 1.1B USD | 514.53 | CN¥0.13 0.02 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥19.25 2.84 USD |
-0.16
|
CN¥7.42B 1.1B USD | CN¥11.40M 1.68M USD | CN¥19.22 2.84 USD | CN¥20.28 2.99 USD | CN¥7.42B 1.1B USD | 18.87 | CN¥1.02 0.15 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥47.24 6.97 USD |
+4.14
|
CN¥7.40B 1.09B USD | CN¥3.65M 538.9K USD | CN¥45.36 6.69 USD | CN¥47.94 7.07 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.58 3.33 USD |
+2.13
|
CN¥7.23B 1.07B USD | CN¥2.01M 296.85K USD | CN¥22.24 3.28 USD | CN¥22.60 3.33 USD | CN¥7.23B 1.07B USD | 21.92 | CN¥1.03 0.15 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.34 1.97 USD |
+0.53
|
CN¥7.10B 1.05B USD | CN¥7.21M 1.06M USD | CN¥13.18 1.94 USD | CN¥13.45 1.98 USD | CN¥7.10B 1.05B USD | 35.10 | CN¥0.38 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.37 4.48 USD |
-0.39
|
CN¥6.97B 1.03B USD | CN¥270.80K 39.96K USD | CN¥30.24 4.46 USD | CN¥30.58 4.51 USD | CN¥6.97B 1.03B USD | 16.77 | CN¥1.81 0.27 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.66 0.69 USD |
+2.2
|
CN¥6.89B 1.02B USD | CN¥11.08M 1.63M USD | CN¥4.56 0.67 USD | CN¥4.67 0.69 USD | CN¥6.89B 1.02B USD | 46.60 | CN¥0.10 0.01 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥33.23 4.9 USD |
+6.95
|
CN¥6.77B 999.33M USD | CN¥3.14M 463.46K USD | CN¥31.30 4.62 USD | CN¥33.55 4.95 USD | CN¥6.77B 999.33M USD | 118.67 | CN¥0.28 0.04 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.88 1.61 USD |
+1.78
|
CN¥6.75B 995.83M USD | CN¥4.27M 630.04K USD | CN¥10.75 1.59 USD | CN¥10.96 1.62 USD | CN¥6.75B 995.83M USD | 18.44 | CN¥0.59 0.09 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.35 1.23 USD |
+1.83
|
CN¥6.68B 986.3M USD | CN¥30.88M 4.56M USD | CN¥8.03 1.18 USD | CN¥8.50 1.25 USD | CN¥6.68B 986.3M USD | 64.23 | CN¥0.13 0.02 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.30 5.65 USD |
+1.75
|
CN¥6.66B 983.28M USD | CN¥566.50K 83.59K USD | CN¥38.20 5.64 USD | CN¥38.80 5.72 USD | CN¥6.66B 983.28M USD | 93.41 | CN¥0.41 0.06 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.78 2.48 USD |
+2.19
|
CN¥6.43B 949.28M USD | CN¥687.20K 101.39K USD | CN¥16.43 2.42 USD | CN¥16.80 2.48 USD | CN¥6.43B 949.28M USD | 40.92 | CN¥0.41 0.06 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.47 4.5 USD |
+0.73
|
CN¥6.34B 934.95M USD | CN¥261.15K 38.53K USD | CN¥30.31 4.47 USD | CN¥30.76 4.54 USD | CN¥6.34B 934.95M USD | 17.61 | CN¥1.73 0.26 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.67 1.87 USD |
+1.6
|
CN¥6.28B 926.99M USD | CN¥5.94M 876.23K USD | CN¥12.50 1.84 USD | CN¥12.72 1.88 USD | CN¥6.28B 926.99M USD | 126.70 | CN¥0.10 0.01 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.27 2.4 USD |
+2.01
|
CN¥6.25B 921.95M USD | CN¥380.80K 56.19K USD | CN¥16.03 2.37 USD | CN¥16.35 2.41 USD | CN¥6.25B 921.95M USD | 26.67 | CN¥0.61 0.09 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.38 0.65 USD |
+1.62
|
CN¥6.19B 913.73M USD | CN¥10.08M 1.49M USD | CN¥4.28 0.63 USD | CN¥4.41 0.65 USD | CN¥6.19B 913.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}