Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (209)
Shenzhen (209)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (209)
- {{item.name}}
- Todos os setores
- Industrial (209)
Máquinas Industriais Especializadas (209)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.53 3.55 USD |
+0.24
|
$104.02B 14.46B USD | $29.02M 4.04M USD | $25.45 3.54 USD | $25.9 3.6 USD | $104.02B 14.46B USD | 28.05 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.41 8.12 USD |
+0.19
|
$46.73B 6.5B USD | $885.6K 123.14K USD | $58.13 8.08 USD | $58.85 8.18 USD | $46.73B 6.5B USD | 21.79 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.23 1.42 USD |
+0.1
|
$40.62B 5.65B USD | $41.12M 5.72M USD | $10.2 1.42 USD | $10.75 1.49 USD | $40.62B 5.65B USD | 21.31 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.05 3.34 USD |
-0.99
|
$37.67B 5.24B USD | $21.16M 2.94M USD | $23.93 3.33 USD | $24.35 3.39 USD | $37.67B 5.24B USD | 400.83 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.29 4.21 USD |
-1.85
|
$29.34B 4.08B USD | $16.3M 2.27M USD | $30.23 4.2 USD | $30.98 4.31 USD | $29.34B 4.08B USD | 67.31 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.87 2.9 USD |
+1.41
|
$29.06B 4.04B USD | $82.08M 11.41M USD | $20.46 2.84 USD | $21.43 2.98 USD | $29.06B 4.04B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.74 7.06 USD |
-1.67
|
$27.79B 3.86B USD | $13.43M 1.87M USD | $50.67 7.05 USD | $51.72 7.19 USD | $27.79B 3.86B USD | 66.76 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.8 2.34 USD |
+0.36
|
$26.3B 3.66B USD | $17.71M 2.46M USD | $16.75 2.33 USD | $17.06 2.37 USD | $26.3B 3.66B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.54 3.41 USD |
-0.49
|
$25.27B 3.51B USD | $10.69M 1.49M USD | $24.49 3.41 USD | $24.8 3.45 USD | $25.27B 3.51B USD | 29.21 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $137.57 19.13 USD |
-1.67
|
$23.07B 3.21B USD | $2.47M 343.77K USD | $137.01 19.05 USD | $140.79 19.58 USD | $23.07B 3.21B USD | 687.85 | $0.2 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.86 1.37 USD |
+3.57
|
$20.52B 2.85B USD | $298.46M 41.5M USD | $9.4 1.31 USD | $10.18 1.42 USD | $20.52B 2.85B USD | 0 | $0 0 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.66 9.55 USD |
+1.87
|
$20.51B 2.85B USD | $12.65M 1.76M USD | $68.3 9.5 USD | $71 9.87 USD | $20.51B 2.85B USD | 88.02 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.39 0.89 USD |
-1.24
|
$20.24B 2.81B USD | $16.01M 2.23M USD | $6.36 0.88 USD | $6.51 0.91 USD | $20.24B 2.81B USD | 37.58 | $0.17 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.21 7.95 USD |
-0.21
|
$19.89B 2.77B USD | $8.02M 1.12M USD | $56.68 7.88 USD | $57.9 8.05 USD | $19.89B 2.77B USD | 6.87 | $8.32 1.16 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.8 2.75 USD |
-1.39
|
$19.48B 2.71B USD | $5.4M 750.58K USD | $19.72 2.74 USD | $20.19 2.81 USD | $19.48B 2.71B USD | 20.62 | $0.96 0.13 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.86 2.76 USD |
0
|
$17.22B 2.39B USD | $10.88M 1.51M USD | $19.83 2.76 USD | $20.22 2.81 USD | $17.22B 2.39B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.19 0.44 USD |
+0.63
|
$16.65B 2.31B USD | $20.92M 2.91M USD | $3.17 0.44 USD | $3.21 0.45 USD | $16.65B 2.31B USD | 17.72 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.65 2.18 USD |
+0.51
|
$16B 2.23B USD | $8.31M 1.16M USD | $15.6 2.17 USD | $15.82 2.2 USD | $16B 2.23B USD | 27.94 | $0.56 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $33.27 4.63 USD |
+1.71
|
$15.87B 2.21B USD | $25.47M 3.54M USD | $33.18 4.61 USD | $34.28 4.77 USD | $15.87B 2.21B USD | 0 | -$0.63 -0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.81 8.04 USD |
-0.53
|
$15.81B 2.2B USD | $2.86M 398.23K USD | $57.55 8 USD | $58.62 8.15 USD | $15.81B 2.2B USD | 28.19 | $2.05 0.29 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $72.32 10.06 USD |
-1.08
|
$15.72B 2.19B USD | $1.48M 205.16K USD | $71.9 10 USD | $74.28 10.33 USD | $15.72B 2.19B USD | 289.27 | $0.25 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.47 0.9 USD |
+0.15
|
$15.26B 2.12B USD | $5.65M 786.04K USD | $6.42 0.89 USD | $6.5 0.9 USD | $15.26B 2.12B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.61 2.31 USD |
+0.79
|
$14.89B 2.07B USD | $3.19M 444.15K USD | $16.5 2.29 USD | $16.72 2.32 USD | $14.89B 2.07B USD | 22.44 | $0.74 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.93 1.66 USD |
-0.17
|
$14.52B 2.02B USD | $28.36M 3.94M USD | $11.92 1.66 USD | $12.14 1.69 USD | $14.52B 2.02B USD | 19.24 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.4 2.28 USD |
+0.24
|
$14.47B 2.01B USD | $3.65M 507.21K USD | $16.37 2.28 USD | $16.56 2.3 USD | $14.47B 2.01B USD | 21.86 | $0.75 0.1 USD | |
| CREATE CENTURY 300083.SZ | $8.3 1.15 USD |
+0.48
|
$13.82B 1.92B USD | $30.05M 4.18M USD | $8.26 1.15 USD | $8.43 1.17 USD | $13.82B 1.92B USD | 51.87 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.2 2.95 USD |
-0.84
|
$13.76B 1.91B USD | $15.04M 2.09M USD | $21.1 2.93 USD | $21.55 3 USD | $13.76B 1.91B USD | 37.85 | $0.56 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.16 4.47 USD |
-0.34
|
$13.12B 1.82B USD | $8.65M 1.2M USD | $31.81 4.42 USD | $32.33 4.5 USD | $13.12B 1.82B USD | 61.84 | $0.52 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.08 0.98 USD |
-0.42
|
$12.72B 1.77B USD | $9.81M 1.36M USD | $7.05 0.98 USD | $7.17 1 USD | $12.72B 1.77B USD | 141.59 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.79 1.64 USD |
-0.51
|
$12.56B 1.75B USD | $5.04M 701.45K USD | $11.77 1.64 USD | $11.9 1.65 USD | $12.56B 1.75B USD | 11.78 | $1 0.14 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.06 1.68 USD |
+1.17
|
$12.46B 1.73B USD | $51.89M 7.22M USD | $11.9 1.65 USD | $12.42 1.73 USD | $12.46B 1.73B USD | 109.63 | $0.11 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.25 0.87 USD |
-0.95
|
$12.07B 1.68B USD | $55.72M 7.75M USD | $6.24 0.87 USD | $6.34 0.88 USD | $12.07B 1.68B USD | 22.32 | $0.28 0.04 USD | |
| HANG TURBINE B 200771.SZ | $11.16 1.43 USD |
0
|
$13.11B 1.68B USD | $163.8K 20.94K USD | $11.15 1.43 USD | $11.19 1.43 USD | $13.11B 1.68B USD | 20.66 | $0.54 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.81 1.64 USD |
+0.94
|
$12.05B 1.67B USD | $20.78M 2.89M USD | $11.75 1.63 USD | $12 1.67 USD | $12.05B 1.67B USD | 236.20 | $0.05 0.006 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.69 3.29 USD |
-0.21
|
$11.86B 1.65B USD | $10.02M 1.39M USD | $23.58 3.28 USD | $24.43 3.4 USD | $11.86B 1.65B USD | 40.84 | $0.58 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.44 4.93 USD |
-1.42
|
$11.74B 1.63B USD | $4.92M 684.21K USD | $35.3 4.91 USD | $36.1 5.02 USD | $11.74B 1.63B USD | 60.06 | $0.59 0.08 USD | |
| ZHONGDA LEADER 002896.SZ | $59.12 8.22 USD |
+6.95
|
$11.62B 1.62B USD | $22.34M 3.11M USD | $58.81 8.18 USD | $60.81 8.46 USD | $11.62B 1.62B USD | 155.57 | $0.38 0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $10.98 1.53 USD |
-1.7
|
$10.84B 1.51B USD | $68.17M 9.48M USD | $10.92 1.52 USD | $11.5 1.6 USD | $10.84B 1.51B USD | 0 | $0 0 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.53 1.46 USD |
-0.38
|
$10.46B 1.45B USD | $5.48M 761.7K USD | $10.5 1.46 USD | $10.71 1.49 USD | $10.46B 1.45B USD | 31.90 | $0.33 0.05 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $13.02 1.81 USD |
-1.66
|
$10.25B 1.42B USD | $13.31M 1.85M USD | $12.91 1.8 USD | $13.27 1.85 USD | $10.25B 1.42B USD | 20.34 | $0.64 0.09 USD | |
| COOLTECH POWER 300153.SZ | $31.82 4.42 USD |
-2.69
|
$10.18B 1.42B USD | $12.34M 1.72M USD | $31.74 4.41 USD | $32.9 4.57 USD | $10.18B 1.42B USD | 265.16 | $0.12 0.02 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.72 3.3 USD |
-0.04
|
$9.93B 1.38B USD | $11.22M 1.56M USD | $23.67 3.29 USD | $24.28 3.38 USD | $9.93B 1.38B USD | 55.16 | $0.43 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.16 2.11 USD |
+1.07
|
$9.83B 1.37B USD | $10.18M 1.42M USD | $15.01 2.09 USD | $15.4 2.14 USD | $9.83B 1.37B USD | 0 | -$0.23 -0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.51 2.02 USD |
+0.14
|
$9.75B 1.36B USD | $3.84M 533.59K USD | $14.37 2 USD | $14.57 2.03 USD | $9.75B 1.36B USD | 0 | -$0.03 -0.004 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.32 2.83 USD |
-0.34
|
$9.52B 1.32B USD | $2.48M 344.8K USD | $20.27 2.82 USD | $20.48 2.85 USD | $9.52B 1.32B USD | 15.05 | $1.35 0.19 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.25 1.98 USD |
+0.92
|
$9.45B 1.31B USD | $14.27M 1.98M USD | $14.22 1.98 USD | $14.59 2.03 USD | $9.45B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.46 2.43 USD |
-0.74
|
$9.34B 1.3B USD | $3.61M 501.88K USD | $17.43 2.42 USD | $17.66 2.46 USD | $9.34B 1.3B USD | 11.19 | $1.56 0.22 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.86 1.23 USD |
-0.89
|
$9.03B 1.26B USD | $16.13M 2.24M USD | $8.84 1.23 USD | $8.99 1.25 USD | $9.03B 1.26B USD | 17.37 | $0.51 0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.79 4.84 USD |
+0.09
|
$8.82B 1.23B USD | $4.67M 649.01K USD | $34.6 4.81 USD | $35.66 4.96 USD | $8.82B 1.23B USD | 158.13 | $0.22 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.86 1.65 USD |
+0.51
|
$8.77B 1.22B USD | $4.35M 604.97K USD | $11.77 1.64 USD | $11.93 1.66 USD | $8.77B 1.22B USD | 39.53 | $0.3 0.04 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.22 1.56 USD |
+0.72
|
$8.67B 1.21B USD | $70.9M 9.86M USD | $11.05 1.54 USD | $11.48 1.6 USD | $8.67B 1.21B USD | 224.40 | $0.05 0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.07 2.23 USD |
-0.19
|
$8.62B 1.2B USD | $6.13M 852.72K USD | $16.02 2.23 USD | $16.25 2.26 USD | $8.62B 1.2B USD | 29.75 | $0.54 0.08 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $49.85 6.93 USD |
-1.7
|
$8.46B 1.18B USD | $1.37M 189.85K USD | $49.64 6.9 USD | $50.67 7.05 USD | $8.46B 1.18B USD | 40.20 | $1.24 0.17 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.09 2.24 USD |
+0.06
|
$8.36B 1.16B USD | $6.46M 898.15K USD | $16.02 2.23 USD | $16.24 2.26 USD | $8.36B 1.16B USD | 57.46 | $0.28 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.72 1.49 USD |
+0.56
|
$8.35B 1.16B USD | $31.38M 4.36M USD | $10.53 1.46 USD | $10.77 1.5 USD | $8.35B 1.16B USD | 1072.00 | $0.01 0.001 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.4 3.39 USD |
-1.69
|
$8.26B 1.15B USD | $18.21M 2.53M USD | $24.31 3.38 USD | $24.96 3.47 USD | $8.26B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.09 0.57 USD |
-0.97
|
$8.19B 1.14B USD | $24.95M 3.47M USD | $4.09 0.57 USD | $4.13 0.57 USD | $8.19B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| CSG 300222.SZ | $10.21 1.42 USD |
+0.1
|
$7.95B 1.1B USD | $11.84M 1.65M USD | $10.18 1.42 USD | $10.29 1.43 USD | $7.95B 1.1B USD | 102.09 | $0.1 0.01 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.21 1.56 USD |
+0.27
|
$7.79B 1.08B USD | $7.62M 1.06M USD | $11.14 1.55 USD | $11.4 1.59 USD | $7.79B 1.08B USD | 31.13 | $0.36 0.05 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.24 2.81 USD |
-0.44
|
$7.76B 1.08B USD | $15.54M 2.16M USD | $20.1 2.79 USD | $20.56 2.86 USD | $7.76B 1.08B USD | 33.18 | $0.61 0.08 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.43 0.76 USD |
+0.56
|
$7.72B 1.07B USD | $15.61M 2.17M USD | $5.38 0.75 USD | $5.46 0.76 USD | $7.72B 1.07B USD | 181.00 | $0.03 0.004 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $8.04 1.12 USD |
+9.99
|
$7.72B 1.07B USD | $337.99M 47M USD | $7.26 1.01 USD | $8.04 1.12 USD | $7.72B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.61 4.67 USD |
-0.71
|
$7.72B 1.07B USD | $3.98M 553.57K USD | $33.45 4.65 USD | $34.59 4.81 USD | $7.72B 1.07B USD | 32.95 | $1.02 0.14 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.21 0.72 USD |
-0.76
|
$7.7B 1.07B USD | $20.86M 2.9M USD | $5.2 0.72 USD | $5.27 0.73 USD | $7.7B 1.07B USD | 28.94 | $0.18 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.75 5.11 USD |
-0.35
|
$7.65B 1.06B USD | $898.6K 124.94K USD | $36.61 5.09 USD | $37.14 5.16 USD | $7.65B 1.06B USD | 18.56 | $1.98 0.28 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.27 1.71 USD |
+0.57
|
$7.64B 1.06B USD | $21.2M 2.95M USD | $12.06 1.68 USD | $12.32 1.71 USD | $7.64B 1.06B USD | 19.47 | $0.63 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.94 1.24 USD |
+2.41
|
$7.43B 1.03B USD | $52.6M 7.31M USD | $8.85 1.23 USD | $9.1 1.27 USD | $7.43B 1.03B USD | 18.62 | $0.48 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.39 3.11 USD |
-0.89
|
$7.17B 996.64M USD | $6.36M 884.42K USD | $22.24 3.09 USD | $22.97 3.19 USD | $7.17B 996.64M USD | 36.11 | $0.62 0.09 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.87 0.54 USD |
-0.26
|
$6.9B 959.32M USD | $27.15M 3.77M USD | $3.86 0.54 USD | $3.91 0.54 USD | $6.9B 959.32M USD | 55.28 | $0.07 0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.21 2.25 USD |
+0.19
|
$6.88B 956.17M USD | $2.29M 318K USD | $16.16 2.25 USD | $16.32 2.27 USD | $6.88B 956.17M USD | 13.73 | $1.18 0.16 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.29 2.27 USD |
+0.25
|
$6.84B 951.27M USD | $3.39M 471.66K USD | $16.26 2.26 USD | $16.52 2.3 USD | $6.84B 951.27M USD | 44.02 | $0.37 0.05 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.54 1.05 USD |
-1.05
|
$6.82B 948.23M USD | $14.91M 2.07M USD | $7.52 1.05 USD | $7.71 1.07 USD | $6.82B 948.23M USD | 53.85 | $0.14 0.02 USD | |
| TSP WIND POWER 300129.SZ | $7.25 1.01 USD |
-0.55
|
$6.78B 942.44M USD | $12.78M 1.78M USD | $7.22 1 USD | $7.35 1.02 USD | $6.78B 942.44M USD | 40.27 | $0.18 0.03 USD | |
| NANFANG PUMP 300145.SZ | $3.52 0.49 USD |
-0.85
|
$6.76B 940.15M USD | $20.19M 2.81M USD | $3.52 0.49 USD | $3.57 0.5 USD | $6.76B 940.15M USD | 35.20 | $0.1 0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.75 3.02 USD |
+0.79
|
$6.66B 925.62M USD | $8.69M 1.21M USD | $21.66 3.01 USD | $22.3 3.1 USD | $6.66B 925.62M USD | 80.55 | $0.27 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.08 1.82 USD |
+2.11
|
$6.64B 923.05M USD | $18.19M 2.53M USD | $12.78 1.78 USD | $13.48 1.87 USD | $6.64B 923.05M USD | 22.16 | $0.59 0.08 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $12.36 1.72 USD |
-3.13
|
$6.54B 909.03M USD | $51.18M 7.12M USD | $12.13 1.69 USD | $13 1.81 USD | $6.54B 909.03M USD | 0 | -$0.51 -0.07 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.96 1.11 USD |
+0.25
|
$6.32B 879.06M USD | $11.42M 1.59M USD | $7.92 1.1 USD | $8.05 1.12 USD | $6.32B 879.06M USD | 46.82 | $0.17 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.4 2.14 USD |
-0.13
|
$6.19B 861.29M USD | $8.84M 1.23M USD | $15.34 2.13 USD | $15.74 2.19 USD | $6.19B 861.29M USD | 0 | -$0.53 -0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.54 0.35 USD |
+1.2
|
$6.04B 839.35M USD | $35.19M 4.89M USD | $2.5 0.35 USD | $2.56 0.36 USD | $6.04B 839.35M USD | 50.79 | $0.05 0.006 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.48 1.04 USD |
-1.32
|
$5.97B 830.61M USD | $28.47M 3.96M USD | $7.46 1.04 USD | $7.65 1.06 USD | $5.97B 830.61M USD | 0 | $0 0 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.48 2.15 USD |
-0.45
|
$5.97B 830.21M USD | $4.58M 636.14K USD | $15.46 2.15 USD | $15.61 2.17 USD | $5.97B 830.21M USD | 0 | -$0.12 -0.01 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.64 1.62 USD |
+4.02
|
$5.96B 829.1M USD | $24.69M 3.43M USD | $11.17 1.55 USD | $11.74 1.63 USD | $5.96B 829.1M USD | 25.30 | $0.46 0.06 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $11.04 1.54 USD |
-0.99
|
$5.89B 818.69M USD | $6.06M 843.16K USD | $11.01 1.53 USD | $11.15 1.55 USD | $5.89B 818.69M USD | 32.47 | $0.34 0.05 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.64 0.78 USD |
-1.57
|
$5.77B 802.01M USD | $21.06M 2.93M USD | $5.62 0.78 USD | $5.76 0.8 USD | $5.77B 802.01M USD | 0 | -$0.25 -0.03 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.19 1 USD |
+0.56
|
$5.74B 798.56M USD | $5.92M 822.81K USD | $7.15 0.99 USD | $7.25 1.01 USD | $5.74B 798.56M USD | 15.29 | $0.47 0.07 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.04 0.7 USD |
+0.8
|
$5.74B 797.95M USD | $6.79M 944.29K USD | $5.01 0.7 USD | $5.08 0.71 USD | $5.74B 797.95M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.47 0.9 USD |
+1.25
|
$5.74B 797.48M USD | $13.23M 1.84M USD | $6.39 0.89 USD | $6.53 0.91 USD | $5.74B 797.48M USD | 11.55 | $0.56 0.08 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.99 2.22 USD |
+0.13
|
$5.72B 795.24M USD | $1.4M 194.79K USD | $15.96 2.22 USD | $16.09 2.24 USD | $5.72B 795.24M USD | 12.59 | $1.27 0.18 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.64 2.45 USD |
-0.06
|
$5.63B 782.44M USD | $1.83M 253.84K USD | $17.6 2.45 USD | $17.75 2.47 USD | $5.63B 782.44M USD | 17.64 | $1 0.14 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.41 1.03 USD |
+9.94
|
$5.56B 772.99M USD | $157.67M 21.92M USD | $6.81 0.95 USD | $7.41 1.03 USD | $5.56B 772.99M USD | 0 | -$0.87 -0.1 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.28 2.82 USD |
+0.5
|
$5.54B 769.94M USD | $8.94M 1.24M USD | $20.05 2.79 USD | $20.53 2.85 USD | $5.54B 769.94M USD | 67.59 | $0.3 0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.93 2.49 USD |
-0.66
|
$5.47B 761M USD | $11.91M 1.66M USD | $17.88 2.49 USD | $18.27 2.54 USD | $5.47B 761M USD | 0 | -$0.14 -0.01 USD | |
| HANDLER 300201.SZ | $5.42 0.75 USD |
0
|
$5.47B 760.43M USD | $11.79M 1.64M USD | $5.4 0.75 USD | $5.47 0.76 USD | $5.47B 760.43M USD | 23.56 | $0.23 0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.19 1.97 USD |
-0.84
|
$5.43B 755.24M USD | $3.38M 469.56K USD | $14.03 1.95 USD | $14.31 1.99 USD | $5.43B 755.24M USD | 35.47 | $0.4 0.06 USD | |
| YUJING 002943.SZ | $26.45 3.68 USD |
+1.89
|
$5.42B 753.82M USD | $3.2M 444.61K USD | $26 3.62 USD | $26.82 3.73 USD | $5.42B 753.82M USD | 0 | -$2.35 -0.3 USD | |
| BOJAY 002975.SZ | $34.18 4.75 USD |
-0.78
|
$5.42B 753.29M USD | $1.28M 177.92K USD | $34.1 4.74 USD | $34.64 4.82 USD | $5.42B 753.29M USD | 0 | -$0.06 -0.008 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.03 1.95 USD |
-3.04
|
$5.41B 752.01M USD | $6.87M 955.21K USD | $14.01 1.95 USD | $14.48 2.01 USD | $5.41B 752.01M USD | 0 | -$0.35 -0.04 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.88 0.82 USD |
+0.51
|
$5.4B 750.5M USD | $20.08M 2.79M USD | $5.82 0.81 USD | $5.97 0.83 USD | $5.4B 750.5M USD | 49.00 | $0.12 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.28 1.29 USD |
-1.8
|
$5.4B 750.37M USD | $11.37M 1.58M USD | $9.26 1.29 USD | $9.49 1.32 USD | $5.4B 750.37M USD | 0 | -$0.52 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}