$2.32T
Capitalização total de mercado
$61.77B
Volume total
BTC 56.63%     ETH 8.94%
Dominância

País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥45.60 6.73 USD
+1.76
CN¥191.89B 28.31B USD CN¥24.67M 3.64M USD CN¥44.73 6.6 USD CN¥45.81 6.76 USD CN¥191.89B 28.31B USD 45.14 CN¥1.01 0.15 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥121.97 18 USD
+2.39
CN¥125.58B 18.53B USD CN¥12.77M 1.88M USD CN¥118.00 17.41 USD CN¥123.66 18.25 USD CN¥125.58B 18.53B USD 91.70 CN¥1.33 0.2 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥583.49 86.09 USD
-2.75
CN¥97.80B 14.43B USD CN¥1.06M 155.76K USD CN¥583.33 86.07 USD CN¥611.00 90.15 USD CN¥97.80B 14.43B USD 0 -CN¥0.48 -0.07 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥21.22 3.13 USD
-0.98
CN¥89.63B 13.22B USD CN¥46.98M 6.93M USD CN¥20.91 3.09 USD CN¥21.66 3.2 USD CN¥89.63B 13.22B USD 29.88 CN¥0.71 0.1 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥42.06 6.21 USD
+2.11
CN¥70.42B 10.39B USD CN¥15.77M 2.33M USD CN¥41.68 6.15 USD CN¥42.43 6.26 USD CN¥70.42B 10.39B USD 40.83 CN¥1.03 0.15 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥68.58 10.12 USD
+3.78
CN¥67.23B 9.92B USD CN¥16.18M 2.39M USD CN¥66.27 9.78 USD CN¥68.75 10.14 USD CN¥67.23B 9.92B USD 180.47 CN¥0.38 0.06 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥49.12 7.25 USD
+2.09
CN¥56.98B 8.41B USD CN¥1.07M 157.98K USD CN¥48.67 7.18 USD CN¥50.30 7.42 USD CN¥56.98B 8.41B USD 23.84 CN¥2.06 0.3 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥59.53 8.78 USD
-0.03
CN¥43.92B 6.48B USD CN¥8.18M 1.21M USD CN¥59.35 8.76 USD CN¥61.45 9.07 USD CN¥43.92B 6.48B USD 29.03 CN¥2.05 0.3 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥141.72 20.91 USD
+5.52
CN¥40.42B 5.96B USD CN¥5.14M 759K USD CN¥134.15 19.79 USD CN¥141.78 20.92 USD CN¥40.42B 5.96B USD 74.19 CN¥1.91 0.28 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥10.15 1.5 USD
+3.05
CN¥33.36B 4.92B USD CN¥29.45M 4.35M USD CN¥9.90 1.46 USD CN¥10.20 1.5 USD CN¥33.36B 4.92B USD 56.38 CN¥0.18 0.03 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥61.14 9.02 USD
+3.29
CN¥32.78B 4.84B USD CN¥7.45M 1.1M USD CN¥58.18 8.58 USD CN¥61.50 9.07 USD CN¥32.78B 4.84B USD 203.79 CN¥0.30 0.04 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥32.90 4.85 USD
+2.11
CN¥31.84B 4.7B USD CN¥32.42M 4.78M USD CN¥31.87 4.7 USD CN¥33.07 4.88 USD CN¥31.84B 4.7B USD 219.33 CN¥0.15 0.02 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥73.80 10.89 USD
+0.9
CN¥30.10B 4.44B USD CN¥11.14M 1.64M USD CN¥70.14 10.35 USD CN¥75.00 11.07 USD CN¥30.10B 4.44B USD 164.00 CN¥0.45 0.07 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥128.96 19.03 USD
+6.25
CN¥26.84B 3.96B USD CN¥4.55M 671.35K USD CN¥123.94 18.29 USD CN¥129.65 19.13 USD CN¥26.84B 3.96B USD 110.22 CN¥1.17 0.17 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥19.19 2.83 USD
+0.47
CN¥26.72B 3.94B USD CN¥19.10M 2.82M USD CN¥18.71 2.76 USD CN¥19.27 2.84 USD CN¥26.72B 3.94B USD 119.93 CN¥0.16 0.02 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥26.63 3.93 USD
+2.07
CN¥26.46B 3.9B USD CN¥3.10M 457.72K USD CN¥26.21 3.87 USD CN¥26.77 3.95 USD CN¥26.46B 3.9B USD 73.97 CN¥0.36 0.05 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥26.31 3.88 USD
+1.04
CN¥25.74B 3.8B USD CN¥9.89M 1.46M USD CN¥25.60 3.78 USD CN¥26.39 3.89 USD CN¥25.74B 3.8B USD 26.30 CN¥1.00 0.15 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥176.64 26.06 USD
+7.78
CN¥25.58B 3.77B USD CN¥5.40M 796.82K USD CN¥168.01 24.79 USD CN¥179.00 26.41 USD CN¥25.58B 3.77B USD 176.63 CN¥1.00 0.15 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥4.88 0.72 USD
+1.88
CN¥25.47B 3.76B USD CN¥34.04M 5.02M USD CN¥4.78 0.71 USD CN¥4.98 0.73 USD CN¥25.47B 3.76B USD 16.82 CN¥0.29 0.04 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥80.31 11.85 USD
+1.79
CN¥24.75B 3.65B USD CN¥6.69M 986.65K USD CN¥77.62 11.45 USD CN¥80.70 11.91 USD CN¥24.75B 3.65B USD 125.48 CN¥0.64 0.09 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥70.92 10.46 USD
+1.1
CN¥24.70B 3.64B USD CN¥3.26M 480.69K USD CN¥69.94 10.32 USD CN¥71.17 10.5 USD CN¥24.70B 3.64B USD 11.32 CN¥6.26 0.92 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥15.08 2.23 USD
+0.53
CN¥23.61B 3.48B USD CN¥12.92M 1.91M USD CN¥14.81 2.19 USD CN¥15.14 2.23 USD CN¥23.61B 3.48B USD 0 -CN¥0.28 -0.04 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥30.59 4.51 USD
+4.29
CN¥23.04B 3.4B USD CN¥29.25M 4.32M USD CN¥28.60 4.22 USD CN¥30.91 4.56 USD CN¥23.04B 3.4B USD 57.71 CN¥0.53 0.08 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥18.38 2.71 USD
-0.16
CN¥22.37B 3.3B USD CN¥33.85M 4.99M USD CN¥18.11 2.67 USD CN¥18.46 2.72 USD CN¥22.37B 3.3B USD 51.05 CN¥0.36 0.05 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥53.02 7.82 USD
+5.3
CN¥22.27B 3.29B USD CN¥7.18M 1.06M USD CN¥50.75 7.49 USD CN¥53.45 7.89 USD CN¥22.27B 3.29B USD 74.67 CN¥0.71 0.1 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥13.93 2.06 USD
+3.57
CN¥21.13B 3.12B USD CN¥8.02M 1.18M USD CN¥13.64 2.01 USD CN¥14.05 2.07 USD CN¥21.13B 3.12B USD 348.25 CN¥0.04 0.005 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥67.15 9.91 USD
+0.98
CN¥20.06B 2.96B USD CN¥523.30K 77.21K USD CN¥66.68 9.84 USD CN¥67.55 9.97 USD CN¥20.06B 2.96B USD 77.18 CN¥0.87 0.13 USD
cn Zhejiang Taitan Co.,Ltd. 003036.SZ CN CN¥89.30 13.18 USD
+8.68
CN¥19.31B 2.85B USD CN¥6.41M 945.82K USD CN¥80.79 11.92 USD CN¥90.38 13.34 USD CN¥19.31B 2.85B USD 405.90 CN¥0.22 0.03 USD
cn Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ CN CN¥18.32 2.7 USD
+1.38
CN¥18.49B 2.73B USD CN¥12.29M 1.81M USD CN¥18.16 2.68 USD CN¥18.73 2.76 USD CN¥18.49B 2.73B USD 55.51 CN¥0.33 0.05 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥10.70 1.58 USD
+3.88
CN¥17.81B 2.63B USD CN¥25.40M 3.75M USD CN¥10.35 1.53 USD CN¥10.75 1.59 USD CN¥17.81B 2.63B USD 152.85 CN¥0.07 0.01 USD
cn Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ CN CN¥9.52 1.4 USD
-0.63
CN¥17.11B 2.52B USD CN¥13.30M 1.96M USD CN¥9.50 1.4 USD CN¥9.88 1.46 USD CN¥17.11B 2.52B USD 0 -CN¥0.13 -0.01 USD
cn Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ CN CN¥20.44 3.02 USD
+1.79
CN¥17.09B 2.52B USD CN¥6.13M 904.39K USD CN¥19.90 2.94 USD CN¥20.57 3.04 USD CN¥17.09B 2.52B USD 36.50 CN¥0.56 0.08 USD
cn Longhua Technology Group Co.,Ltd. 300263.SZ CN CN¥15.87 2.34 USD
+2.78
CN¥16.43B 2.42B USD CN¥93.68M 13.82M USD CN¥15.30 2.26 USD CN¥16.41 2.42 USD CN¥16.43B 2.42B USD 75.57 CN¥0.21 0.03 USD
cn Guangdong Topstar Technology Co., Ltd. 300607.SZ CN CN¥33.25 4.91 USD
+2.81
CN¥15.86B 2.34B USD CN¥10.69M 1.58M USD CN¥32.00 4.72 USD CN¥33.58 4.95 USD CN¥15.86B 2.34B USD 138.54 CN¥0.24 0.04 USD
cn Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ CN CN¥79.35 11.71 USD
+1.37
CN¥15.59B 2.3B USD CN¥4.87M 718.6K USD CN¥77.89 11.49 USD CN¥80.08 11.82 USD CN¥15.59B 2.3B USD 273.62 CN¥0.29 0.04 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥28.28 4.17 USD
+2.95
CN¥15.12B 2.23B USD CN¥3.31M 489.02K USD CN¥27.66 4.08 USD CN¥28.49 4.2 USD CN¥15.12B 2.23B USD 32.13 CN¥0.88 0.13 USD
cn Shenzhen Yinghe Technology Co., Ltd 300457.SZ CN CN¥23.37 3.45 USD
+0.91
CN¥15.08B 2.22B USD CN¥3.91M 576.24K USD CN¥23.18 3.42 USD CN¥23.48 3.46 USD CN¥15.08B 2.22B USD 25.40 CN¥0.92 0.14 USD
cn Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ CN CN¥162.82 24.02 USD
-0.27
CN¥14.65B 2.16B USD CN¥657.01K 96.94K USD CN¥161.00 23.76 USD CN¥167.89 24.77 USD CN¥14.65B 2.16B USD 169.60 CN¥0.96 0.14 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥73.50 10.84 USD
+0.01
CN¥14.32B 2.11B USD CN¥3.98M 587.69K USD CN¥72.31 10.67 USD CN¥75.28 11.11 USD CN¥14.32B 2.11B USD 612.50 CN¥0.12 0.02 USD
cn Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ CN CN¥82.30 12.14 USD
+0.34
CN¥14.09B 2.08B USD CN¥812.95K 119.95K USD CN¥81.48 12.02 USD CN¥83.49 12.32 USD CN¥14.09B 2.08B USD 55.98 CN¥1.47 0.22 USD
cn Zhejiang Fenglong Electric Co., Ltd. 002931.SZ CN CN¥64.25 9.48 USD
-0.4
CN¥14.04B 2.07B USD CN¥4.70M 693.94K USD CN¥63.36 9.35 USD CN¥65.50 9.66 USD CN¥14.04B 2.07B USD 803.12 CN¥0.08 0.01 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥52.23 7.71 USD
+4.69
CN¥13.94B 2.06B USD CN¥4.18M 616.58K USD CN¥49.91 7.36 USD CN¥52.53 7.75 USD CN¥13.94B 2.06B USD 435.25 CN¥0.12 0.02 USD
cn Shenyang Machine Tool Co., Ltd. 000410.SZ CN CN¥5.23 0.77 USD
+0.77
CN¥13.85B 2.04B USD CN¥8.53M 1.26M USD CN¥5.19 0.77 USD CN¥5.28 0.78 USD CN¥13.85B 2.04B USD 0 -CN¥0.02 -0.002 USD
cn Yangling Metron New Material Inc. 300861.SZ CN CN¥19.28 2.84 USD
+3.49
CN¥12.95B 1.91B USD CN¥8.22M 1.21M USD CN¥18.79 2.77 USD CN¥19.32 2.85 USD CN¥12.95B 1.91B USD 31.60 CN¥0.61 0.09 USD
Hefei Meyer Optoelectronic Technology Inc. Hefei Meyer Optoelectronic Technology Inc. 002690.SZ CN CN¥14.57 2.15 USD
+0.97
CN¥12.85B 1.9B USD CN¥533.47K 78.71K USD CN¥14.47 2.14 USD CN¥14.60 2.15 USD CN¥12.85B 1.9B USD 17.76 CN¥0.82 0.12 USD
cn RongFa Nuclear Equipment Co., Ltd. 002366.SZ CN CN¥6.12 0.9 USD
+2.17
CN¥12.74B 1.88B USD CN¥10.93M 1.61M USD CN¥6.03 0.89 USD CN¥6.13 0.9 USD CN¥12.74B 1.88B USD 0 -CN¥0.04 -0.005 USD
cn Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ CN CN¥12.14 1.79 USD
-0.49
CN¥12.42B 1.83B USD CN¥10.58M 1.56M USD CN¥12.01 1.77 USD CN¥12.28 1.81 USD CN¥12.42B 1.83B USD 242.80 CN¥0.05 0.007 USD
cn Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ CN CN¥11.17 1.65 USD
+3.81
CN¥12.00B 1.77B USD CN¥7.63M 1.13M USD CN¥10.84 1.6 USD CN¥11.30 1.67 USD CN¥12.00B 1.77B USD 11.28 CN¥0.99 0.15 USD
cn Wuxi Best Precision Machinery Co., Ltd. 300580.SZ CN CN¥23.51 3.47 USD
+1.64
CN¥11.81B 1.74B USD CN¥2.79M 410.99K USD CN¥23.22 3.43 USD CN¥23.68 3.49 USD CN¥11.81B 1.74B USD 41.98 CN¥0.56 0.08 USD
cn Harbin Boshi Automation Co., Ltd. 002698.SZ CN CN¥11.51 1.7 USD
-0.26
CN¥11.77B 1.74B USD CN¥4.45M 656.31K USD CN¥11.37 1.68 USD CN¥11.58 1.71 USD CN¥11.77B 1.74B USD 23.97 CN¥0.48 0.07 USD
cn Weichai Heavy Machinery Co., Ltd. 000880.SZ CN CN¥25.15 3.71 USD
+2.65
CN¥11.67B 1.72B USD CN¥4.97M 733.38K USD CN¥24.60 3.63 USD CN¥25.23 3.72 USD CN¥11.67B 1.72B USD 44.12 CN¥0.57 0.08 USD
Fujian Snowman Group Co., Ltd. Fujian Snowman Group Co., Ltd. 002639.SZ CN CN¥14.67 2.16 USD
+1.45
CN¥11.43B 1.69B USD CN¥11.35M 1.68M USD CN¥14.33 2.11 USD CN¥14.76 2.18 USD CN¥11.43B 1.69B USD 366.75 CN¥0.04 0.005 USD
cn OMH SCIENCE Group Co., Ltd 300486.SZ CN CN¥23.28 3.43 USD
-0.94
CN¥11.11B 1.64B USD CN¥6.95M 1.03M USD CN¥22.90 3.38 USD CN¥23.90 3.53 USD CN¥11.11B 1.64B USD 388.00 CN¥0.06 0.008 USD
cn Wuxi Boton Technology Co., Ltd. 300031.SZ CN CN¥26.38 3.89 USD
+5.86
CN¥11.05B 1.63B USD CN¥13.10M 1.93M USD CN¥24.78 3.66 USD CN¥27.23 4.02 USD CN¥11.05B 1.63B USD 41.87 CN¥0.63 0.09 USD
cn Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ CN CN¥5.69 0.84 USD
+1.07
CN¥10.99B 1.62B USD CN¥6.78M 1M USD CN¥5.64 0.83 USD CN¥5.73 0.85 USD CN¥10.99B 1.62B USD 17.78 CN¥0.32 0.05 USD
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥35.80 5.28 USD
+4.8
CN¥10.93B 1.61B USD CN¥7.61M 1.12M USD CN¥34.66 5.11 USD CN¥35.88 5.29 USD CN¥10.93B 1.61B USD 358.00 CN¥0.10 0.01 USD
cn Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ CN CN¥12.58 1.86 USD
+0.96
CN¥10.49B 1.55B USD CN¥8.08M 1.19M USD CN¥12.50 1.84 USD CN¥13.09 1.93 USD CN¥10.49B 1.55B USD 38.12 CN¥0.33 0.05 USD
cn Beijing SOJO Electric Co., Ltd. 300444.SZ CN CN¥12.97 1.91 USD
+4.51
CN¥10.44B 1.54B USD CN¥15.51M 2.29M USD CN¥12.64 1.86 USD CN¥13.09 1.93 USD CN¥10.44B 1.54B USD 22.36 CN¥0.58 0.09 USD
cn TSP Wind Power Group Co., Ltd. 300129.SZ CN CN¥9.40 1.39 USD
+1.07
CN¥10.42B 1.54B USD CN¥4.29M 633.3K USD CN¥9.32 1.38 USD CN¥9.50 1.4 USD CN¥10.42B 1.54B USD 49.47 CN¥0.19 0.03 USD
cn Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ CN CN¥42.94 6.34 USD
+9.36
CN¥10.42B 1.54B USD CN¥12.51M 1.85M USD CN¥39.83 5.88 USD CN¥43.18 6.37 USD CN¥10.42B 1.54B USD 119.27 CN¥0.36 0.05 USD
cn Suzhou Shijia Science & Technology Inc. 002796.SZ CN CN¥40.59 5.99 USD
+4.27
CN¥10.24B 1.51B USD CN¥3.77M 556.67K USD CN¥39.18 5.78 USD CN¥40.65 6 USD CN¥10.24B 1.51B USD 0 -CN¥0.24 -0.03 USD
cn Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ CN CN¥46.91 6.92 USD
+1.12
CN¥10.20B 1.5B USD CN¥197.90K 29.2K USD CN¥46.45 6.85 USD CN¥46.98 6.93 USD CN¥10.20B 1.5B USD 34.24 CN¥1.37 0.2 USD
cn Windey Energy Technology Group Co., Ltd. 300772.SZ CN CN¥12.80 1.89 USD
+1.99
CN¥10.07B 1.49B USD CN¥6.77M 999.28K USD CN¥12.68 1.87 USD CN¥13.00 1.92 USD CN¥10.07B 1.49B USD 29.76 CN¥0.43 0.06 USD
cn Sichuan Crun Co., Ltd 002272.SZ CN CN¥20.63 3.04 USD
-1.48
CN¥10.00B 1.48B USD CN¥19.10M 2.82M USD CN¥20.16 2.97 USD CN¥21.20 3.13 USD CN¥10.00B 1.48B USD 0 -CN¥0.06 -0.008 USD
cn Yizumi Holdings Co., Ltd. 300415.SZ CN CN¥21.21 3.13 USD
+1.63
CN¥9.94B 1.47B USD CN¥500.30K 73.82K USD CN¥20.95 3.09 USD CN¥21.28 3.14 USD CN¥9.94B 1.47B USD 13.68 CN¥1.55 0.23 USD
cn Juli Sling Co., Ltd. 002342.SZ CN CN¥10.26 1.51 USD
+0.88
CN¥9.85B 1.45B USD CN¥21.88M 3.23M USD CN¥10.13 1.49 USD CN¥10.34 1.53 USD CN¥9.85B 1.45B USD 513.00 CN¥0.02 0.002 USD
cn CSG Smart Science&Technology Co.,Ltd. 300222.SZ CN CN¥12.25 1.81 USD
+4
CN¥9.53B 1.41B USD CN¥17.16M 2.53M USD CN¥11.88 1.75 USD CN¥12.28 1.81 USD CN¥9.53B 1.41B USD 111.36 CN¥0.11 0.02 USD
cn Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ CN CN¥14.46 2.13 USD
+0.21
CN¥9.38B 1.38B USD CN¥3.49M 514.81K USD CN¥14.37 2.12 USD CN¥14.61 2.16 USD CN¥9.38B 1.38B USD 0 -CN¥0.15 -0.02 USD
cn Nanfang Pump Industry Co., Ltd. 300145.SZ CN CN¥4.77 0.7 USD
+2.14
CN¥9.16B 1.35B USD CN¥54.86M 8.09M USD CN¥4.69 0.69 USD CN¥4.86 0.72 USD CN¥9.16B 1.35B USD 36.69 CN¥0.13 0.02 USD
cn Shanghai STEP Electric Corporation 002527.SZ CN CN¥13.67 2.02 USD
+0.74
CN¥9.06B 1.34B USD CN¥6.13M 903.91K USD CN¥13.45 1.98 USD CN¥13.82 2.04 USD CN¥9.06B 1.34B USD 1367.00 CN¥0.01 0.001 USD
cn Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ CN CN¥71.72 10.58 USD
+2.7
CN¥9.06B 1.34B USD CN¥742.76K 109.59K USD CN¥71.00 10.48 USD CN¥73.99 10.92 USD CN¥9.06B 1.34B USD 0 -CN¥0.02 -0.002 USD
cn Jiangsu Chint Power Technology Co., Ltd. 002150.SZ CN CN¥24.65 3.64 USD
-0.84
CN¥8.90B 1.31B USD CN¥4.29M 633.4K USD CN¥24.38 3.6 USD CN¥25.25 3.73 USD CN¥8.90B 1.31B USD 32.01 CN¥0.77 0.11 USD
cn Chengdu Leejun Industrial Co., Ltd. 002651.SZ CN CN¥8.18 1.21 USD
+0.37
CN¥8.45B 1.25B USD CN¥1.18M 174.37K USD CN¥8.02 1.18 USD CN¥8.21 1.21 USD CN¥8.45B 1.25B USD 204.50 CN¥0.04 0.005 USD
cn Miracle Automation Engineering Co.Ltd 002009.SZ CN CN¥20.55 3.03 USD
+1.88
CN¥8.27B 1.22B USD CN¥4.30M 634.46K USD CN¥20.20 2.98 USD CN¥20.63 3.04 USD CN¥8.27B 1.22B USD 228.33 CN¥0.09 0.01 USD
cn Jin Tong Ling Technology Group Co., Ltd. 300091.SZ CN CN¥2.82 0.42 USD
-0.35
CN¥8.01B 1.18B USD CN¥3.56M 524.66K USD CN¥2.81 0.41 USD CN¥2.85 0.42 USD CN¥8.01B 1.18B USD 0 -CN¥0.73 -0.1 USD
cn Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ CN CN¥15.14 2.23 USD
+1.68
CN¥7.87B 1.16B USD CN¥528.60K 77.99K USD CN¥15.00 2.21 USD CN¥15.17 2.24 USD CN¥7.87B 1.16B USD 39.84 CN¥0.38 0.06 USD
cn Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ CN CN¥9.41 1.39 USD
+2.39
CN¥7.82B 1.15B USD CN¥5.79M 854.11K USD CN¥9.22 1.36 USD CN¥9.42 1.39 USD CN¥7.82B 1.15B USD 17.42 CN¥0.54 0.08 USD
cn Jiangsu Shentong Valve Co., Ltd. 002438.SZ CN CN¥15.40 2.27 USD
+1.18
CN¥7.82B 1.15B USD CN¥2.35M 346.32K USD CN¥15.15 2.24 USD CN¥15.48 2.28 USD CN¥7.82B 1.15B USD 27.99 CN¥0.55 0.08 USD
cn Hiecise Precision Equipment Co.,Ltd. 300809.SZ CN CN¥30.80 4.54 USD
+1.18
CN¥7.81B 1.15B USD CN¥931.40K 137.43K USD CN¥30.40 4.49 USD CN¥31.24 4.61 USD CN¥7.81B 1.15B USD 40.52 CN¥0.76 0.11 USD
cn Shanghai Cooltech Power Co., Ltd. 300153.SZ CN CN¥24.20 3.57 USD
+1.9
CN¥7.74B 1.14B USD CN¥3.04M 449.06K USD CN¥23.85 3.52 USD CN¥24.31 3.59 USD CN¥7.74B 1.14B USD 134.44 CN¥0.18 0.03 USD
cn Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ CN CN¥3.20 0.47 USD
+1.27
CN¥7.61B 1.12B USD CN¥18.81M 2.78M USD CN¥3.16 0.47 USD CN¥3.22 0.48 USD CN¥7.61B 1.12B USD 160.00 CN¥0.02 0.002 USD
cn Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ CN CN¥17.67 2.61 USD
+1.73
CN¥7.50B 1.11B USD CN¥406.00K 59.9K USD CN¥17.40 2.57 USD CN¥17.71 2.61 USD CN¥7.50B 1.11B USD 16.99 CN¥1.04 0.15 USD
cn Ningxia Guoyun New Energy Co., Ltd. 000595.SZ CN CN¥6.56 0.97 USD
+3.31
CN¥7.47B 1.1B USD CN¥5.49M 809.9K USD CN¥6.36 0.94 USD CN¥6.60 0.97 USD CN¥7.47B 1.1B USD 82.00 CN¥0.08 0.01 USD
cn China Harzone Industry Corp., Ltd 300527.SZ CN CN¥7.34 1.08 USD
+0.69
CN¥7.46B 1.1B USD CN¥486.80K 71.83K USD CN¥7.28 1.07 USD CN¥7.35 1.08 USD CN¥7.46B 1.1B USD 367.00 CN¥0.02 0.002 USD
cn Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ CN CN¥66.89 9.87 USD
+4.87
CN¥7.43B 1.1B USD CN¥638.76K 94.25K USD CN¥63.84 9.42 USD CN¥68.26 10.07 USD CN¥7.43B 1.1B USD 514.53 CN¥0.13 0.02 USD
cn Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ CN CN¥19.25 2.84 USD
-0.16
CN¥7.42B 1.1B USD CN¥11.40M 1.68M USD CN¥19.22 2.84 USD CN¥20.28 2.99 USD CN¥7.42B 1.1B USD 18.87 CN¥1.02 0.15 USD
cn Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ CN CN¥47.24 6.97 USD
+4.14
CN¥7.40B 1.09B USD CN¥3.65M 538.9K USD CN¥45.36 6.69 USD CN¥47.94 7.07 USD CN¥7.40B 1.09B USD 0 -CN¥0.21 -0.03 USD
cn Jinlei Technology Co., Ltd. 300443.SZ CN CN¥22.58 3.33 USD
+2.13
CN¥7.23B 1.07B USD CN¥2.01M 296.85K USD CN¥22.24 3.28 USD CN¥22.60 3.33 USD CN¥7.23B 1.07B USD 21.92 CN¥1.03 0.15 USD
cn Ningbo Donly Co.,Ltd 002164.SZ CN CN¥13.34 1.97 USD
+0.53
CN¥7.10B 1.05B USD CN¥7.21M 1.06M USD CN¥13.18 1.94 USD CN¥13.45 1.98 USD CN¥7.10B 1.05B USD 35.10 CN¥0.38 0.06 USD
cn Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ CN CN¥30.37 4.48 USD
-0.39
CN¥6.97B 1.03B USD CN¥270.80K 39.96K USD CN¥30.24 4.46 USD CN¥30.58 4.51 USD CN¥6.97B 1.03B USD 16.77 CN¥1.81 0.27 USD
cn Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ CN CN¥4.66 0.69 USD
+2.2
CN¥6.89B 1.02B USD CN¥11.08M 1.63M USD CN¥4.56 0.67 USD CN¥4.67 0.69 USD CN¥6.89B 1.02B USD 46.60 CN¥0.10 0.01 USD
cn Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ CN CN¥33.23 4.9 USD
+6.95
CN¥6.77B 999.33M USD CN¥3.14M 463.46K USD CN¥31.30 4.62 USD CN¥33.55 4.95 USD CN¥6.77B 999.33M USD 118.67 CN¥0.28 0.04 USD
cn Changgao Electric Group Co., Ltd. 002452.SZ CN CN¥10.88 1.61 USD
+1.78
CN¥6.75B 995.83M USD CN¥4.27M 630.04K USD CN¥10.75 1.59 USD CN¥10.96 1.62 USD CN¥6.75B 995.83M USD 18.44 CN¥0.59 0.09 USD
cn Ningbo Cixing Co.,Ltd. 300307.SZ CN CN¥8.35 1.23 USD
+1.83
CN¥6.68B 986.3M USD CN¥30.88M 4.56M USD CN¥8.03 1.18 USD CN¥8.50 1.25 USD CN¥6.68B 986.3M USD 64.23 CN¥0.13 0.02 USD
cn Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ CN CN¥38.30 5.65 USD
+1.75
CN¥6.66B 983.28M USD CN¥566.50K 83.59K USD CN¥38.20 5.64 USD CN¥38.80 5.72 USD CN¥6.66B 983.28M USD 93.41 CN¥0.41 0.06 USD
cn SUFA Technology Industry Co., Ltd., CNNC 000777.SZ CN CN¥16.78 2.48 USD
+2.19
CN¥6.43B 949.28M USD CN¥687.20K 101.39K USD CN¥16.43 2.42 USD CN¥16.80 2.48 USD CN¥6.43B 949.28M USD 40.92 CN¥0.41 0.06 USD
cn Sinoseal Holding Co., Ltd. 300470.SZ CN CN¥30.47 4.5 USD
+0.73
CN¥6.34B 934.95M USD CN¥261.15K 38.53K USD CN¥30.31 4.47 USD CN¥30.76 4.54 USD CN¥6.34B 934.95M USD 17.61 CN¥1.73 0.26 USD
cn Zhejiang Founder Motor Co., Ltd. 002196.SZ CN CN¥12.67 1.87 USD
+1.6
CN¥6.28B 926.99M USD CN¥5.94M 876.23K USD CN¥12.50 1.84 USD CN¥12.72 1.88 USD CN¥6.28B 926.99M USD 126.70 CN¥0.10 0.01 USD
cn Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ CN CN¥16.27 2.4 USD
+2.01
CN¥6.25B 921.95M USD CN¥380.80K 56.19K USD CN¥16.03 2.37 USD CN¥16.35 2.41 USD CN¥6.25B 921.95M USD 26.67 CN¥0.61 0.09 USD
cn Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ CN CN¥4.38 0.65 USD
+1.62
CN¥6.19B 913.73M USD CN¥10.08M 1.49M USD CN¥4.28 0.63 USD CN¥4.41 0.65 USD CN¥6.19B 913.73M USD 0 -CN¥0.04 -0.005 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency