País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (203)
- {{country.name}}
- Todos os países
- China (203)
Shenzhen (203)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (139)
- Shenzhen (203)
Industrial (203)
- {{item.name}}
- Todos os setores
- Industrial (203)
Máquinas Industriais Especializadas (203)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.00 6.64 USD |
+0.42
|
CN¥189.36B 27.94B USD | CN¥6.87M 1.01M USD | CN¥45.00 6.64 USD | CN¥45.70 6.74 USD | CN¥189.36B 27.94B USD | 44.55 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥119.78 17.67 USD |
+0.55
|
CN¥123.33B 18.2B USD | CN¥3.70M 545.73K USD | CN¥119.68 17.66 USD | CN¥123.66 18.25 USD | CN¥123.33B 18.2B USD | 90.06 | CN¥1.33 0.2 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥583.49 86.09 USD |
-2.75
|
CN¥97.80B 14.43B USD | CN¥1.06M 155.76K USD | CN¥583.33 86.07 USD | CN¥611.00 90.15 USD | CN¥97.80B 14.43B USD | 0 | -CN¥0.48 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.18 3.13 USD |
-1.17
|
CN¥89.46B 13.2B USD | CN¥16.77M 2.47M USD | CN¥21.11 3.11 USD | CN¥21.66 3.2 USD | CN¥89.46B 13.2B USD | 29.83 | CN¥0.71 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥42.08 6.21 USD |
+2.16
|
CN¥70.45B 10.39B USD | CN¥5.44M 803.17K USD | CN¥41.68 6.15 USD | CN¥42.43 6.26 USD | CN¥70.45B 10.39B USD | 40.85 | CN¥1.03 0.15 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥66.70 9.84 USD |
+0.94
|
CN¥65.38B 9.65B USD | CN¥4.79M 707.31K USD | CN¥66.50 9.81 USD | CN¥68.50 10.11 USD | CN¥65.38B 9.65B USD | 175.52 | CN¥0.38 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥49.12 7.25 USD |
+2.09
|
CN¥56.98B 8.41B USD | CN¥1.07M 157.98K USD | CN¥48.67 7.18 USD | CN¥50.30 7.42 USD | CN¥56.98B 8.41B USD | 23.84 | CN¥2.06 0.3 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥60.89 8.98 USD |
+2.25
|
CN¥44.92B 6.63B USD | CN¥2.88M 424.63K USD | CN¥59.58 8.79 USD | CN¥61.45 9.07 USD | CN¥44.92B 6.63B USD | 29.70 | CN¥2.05 0.3 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥135.50 19.99 USD |
+0.89
|
CN¥38.65B 5.7B USD | CN¥1.30M 191.6K USD | CN¥135.11 19.94 USD | CN¥139.80 20.63 USD | CN¥38.65B 5.7B USD | 70.94 | CN¥1.91 0.28 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.05 1.48 USD |
+2.03
|
CN¥33.04B 4.87B USD | CN¥8.88M 1.31M USD | CN¥9.90 1.46 USD | CN¥10.19 1.5 USD | CN¥33.04B 4.87B USD | 55.83 | CN¥0.18 0.03 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥59.48 8.78 USD |
+0.49
|
CN¥31.89B 4.71B USD | CN¥2.16M 318.32K USD | CN¥58.18 8.58 USD | CN¥60.45 8.92 USD | CN¥31.89B 4.71B USD | 198.26 | CN¥0.30 0.04 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥32.22 4.75 USD |
-3.39
|
CN¥31.18B 4.6B USD | CN¥113.00M 16.67M USD | CN¥32.06 4.73 USD | CN¥35.68 5.26 USD | CN¥31.18B 4.6B USD | 214.80 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥70.70 10.43 USD |
-3.34
|
CN¥28.83B 4.25B USD | CN¥4.41M 651.18K USD | CN¥70.21 10.36 USD | CN¥75.00 11.07 USD | CN¥28.83B 4.25B USD | 157.11 | CN¥0.45 0.07 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.60 3.92 USD |
+1.95
|
CN¥26.43B 3.9B USD | CN¥669.10K 98.72K USD | CN¥26.21 3.87 USD | CN¥26.77 3.95 USD | CN¥26.43B 3.9B USD | 73.88 | CN¥0.36 0.05 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥18.86 2.78 USD |
-1.25
|
CN¥26.26B 3.88B USD | CN¥5.57M 821.56K USD | CN¥18.82 2.78 USD | CN¥19.08 2.82 USD | CN¥26.26B 3.88B USD | 117.87 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥125.00 18.44 USD |
+2.99
|
CN¥26.02B 3.84B USD | CN¥1.07M 157.94K USD | CN¥123.94 18.29 USD | CN¥128.00 18.89 USD | CN¥26.02B 3.84B USD | 106.83 | CN¥1.17 0.17 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.93 0.73 USD |
+2.92
|
CN¥25.73B 3.8B USD | CN¥11.47M 1.69M USD | CN¥4.78 0.71 USD | CN¥4.94 0.73 USD | CN¥25.73B 3.8B USD | 17.00 | CN¥0.29 0.04 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.96 3.83 USD |
-0.31
|
CN¥25.40B 3.75B USD | CN¥3.77M 555.96K USD | CN¥25.60 3.78 USD | CN¥26.25 3.87 USD | CN¥25.40B 3.75B USD | 25.96 | CN¥1.00 0.15 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥169.21 24.97 USD |
+3.24
|
CN¥24.50B 3.62B USD | CN¥1.94M 286K USD | CN¥168.01 24.79 USD | CN¥174.84 25.8 USD | CN¥24.50B 3.62B USD | 169.21 | CN¥1.00 0.15 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥70.30 10.37 USD |
+0.21
|
CN¥24.48B 3.61B USD | CN¥966.60K 142.62K USD | CN¥70.03 10.33 USD | CN¥70.80 10.45 USD | CN¥24.48B 3.61B USD | 11.23 | CN¥6.26 0.92 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥78.50 11.58 USD |
-0.51
|
CN¥24.20B 3.57B USD | CN¥1.61M 237.31K USD | CN¥78.23 11.54 USD | CN¥79.88 11.79 USD | CN¥24.20B 3.57B USD | 122.65 | CN¥0.64 0.09 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.02 2.22 USD |
+0.13
|
CN¥23.52B 3.47B USD | CN¥3.83M 564.94K USD | CN¥14.81 2.19 USD | CN¥15.05 2.22 USD | CN¥23.52B 3.47B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.30 2.7 USD |
-0.6
|
CN¥22.28B 3.29B USD | CN¥11.89M 1.75M USD | CN¥18.11 2.67 USD | CN¥18.40 2.71 USD | CN¥22.28B 3.29B USD | 50.83 | CN¥0.36 0.05 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥28.93 4.27 USD |
-1.36
|
CN¥21.79B 3.21B USD | CN¥8.24M 1.22M USD | CN¥28.80 4.25 USD | CN¥30.00 4.43 USD | CN¥21.79B 3.21B USD | 54.58 | CN¥0.53 0.08 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥51.12 7.54 USD |
+1.53
|
CN¥21.47B 3.17B USD | CN¥1.85M 273.65K USD | CN¥51.10 7.54 USD | CN¥52.50 7.75 USD | CN¥21.47B 3.17B USD | 72.00 | CN¥0.71 0.1 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.89 2.05 USD |
+3.26
|
CN¥21.07B 3.11B USD | CN¥2.36M 348.73K USD | CN¥13.64 2.01 USD | CN¥13.97 2.06 USD | CN¥21.07B 3.11B USD | 347.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥67.15 9.91 USD |
+0.98
|
CN¥20.06B 2.96B USD | CN¥523.30K 77.21K USD | CN¥66.68 9.84 USD | CN¥67.55 9.97 USD | CN¥20.06B 2.96B USD | 77.18 | CN¥0.87 0.13 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.43 2.72 USD |
+1.99
|
CN¥18.60B 2.74B USD | CN¥3.33M 491.51K USD | CN¥18.16 2.68 USD | CN¥18.73 2.76 USD | CN¥18.60B 2.74B USD | 55.84 | CN¥0.33 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥85.32 12.59 USD |
+3.85
|
CN¥18.45B 2.72B USD | CN¥2.23M 328.78K USD | CN¥80.79 11.92 USD | CN¥86.06 12.7 USD | CN¥18.45B 2.72B USD | 387.81 | CN¥0.22 0.03 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.81 1.45 USD |
+2.4
|
CN¥17.63B 2.6B USD | CN¥4.84M 714.26K USD | CN¥9.60 1.42 USD | CN¥9.88 1.46 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.57 1.56 USD |
+2.62
|
CN¥17.60B 2.6B USD | CN¥7.17M 1.06M USD | CN¥10.35 1.53 USD | CN¥10.62 1.57 USD | CN¥17.60B 2.6B USD | 151.00 | CN¥0.07 0.01 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥20.20 2.98 USD |
+0.6
|
CN¥16.89B 2.49B USD | CN¥2.56M 377.16K USD | CN¥19.90 2.94 USD | CN¥20.57 3.04 USD | CN¥16.89B 2.49B USD | 36.07 | CN¥0.56 0.08 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.90 2.35 USD |
+2.98
|
CN¥16.46B 2.43B USD | CN¥37.80M 5.58M USD | CN¥15.30 2.26 USD | CN¥16.10 2.38 USD | CN¥16.46B 2.43B USD | 75.71 | CN¥0.21 0.03 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥78.90 11.64 USD |
+0.79
|
CN¥15.51B 2.29B USD | CN¥1.44M 212.31K USD | CN¥77.89 11.49 USD | CN¥79.50 11.73 USD | CN¥15.51B 2.29B USD | 272.06 | CN¥0.29 0.04 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥32.34 4.77 USD |
-3.2
|
CN¥15.43B 2.28B USD | CN¥39.03M 5.76M USD | CN¥32.06 4.73 USD | CN¥34.99 5.16 USD | CN¥15.43B 2.28B USD | 134.75 | CN¥0.24 0.04 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥23.27 3.43 USD |
+0.47
|
CN¥15.01B 2.22B USD | CN¥1.14M 168.68K USD | CN¥23.19 3.42 USD | CN¥23.42 3.46 USD | CN¥15.01B 2.22B USD | 25.29 | CN¥0.92 0.14 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥27.92 4.12 USD |
+1.64
|
CN¥14.93B 2.2B USD | CN¥826.10K 121.89K USD | CN¥27.66 4.08 USD | CN¥28.09 4.14 USD | CN¥14.93B 2.2B USD | 31.72 | CN¥0.88 0.13 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥162.82 24.02 USD |
-0.27
|
CN¥14.65B 2.16B USD | CN¥657.01K 96.94K USD | CN¥161.00 23.76 USD | CN¥167.89 24.77 USD | CN¥14.65B 2.16B USD | 169.60 | CN¥0.96 0.14 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥73.49 10.84 USD |
-0.51
|
CN¥14.32B 2.11B USD | CN¥15.87M 2.34M USD | CN¥72.60 10.71 USD | CN¥80.00 11.8 USD | CN¥14.32B 2.11B USD | 612.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥64.51 9.52 USD |
-0.57
|
CN¥14.10B 2.08B USD | CN¥16.09M 2.37M USD | CN¥64.01 9.44 USD | CN¥66.96 9.88 USD | CN¥14.10B 2.08B USD | 806.37 | CN¥0.08 0.01 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥82.30 12.14 USD |
+0.34
|
CN¥14.09B 2.08B USD | CN¥812.95K 119.95K USD | CN¥81.48 12.02 USD | CN¥83.49 12.32 USD | CN¥14.09B 2.08B USD | 55.98 | CN¥1.47 0.22 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.26 0.78 USD |
+1.35
|
CN¥13.93B 2.06B USD | CN¥1.70M 250.65K USD | CN¥5.19 0.77 USD | CN¥5.27 0.78 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥50.75 7.49 USD |
+1.72
|
CN¥13.54B 2B USD | CN¥1.43M 210.47K USD | CN¥49.91 7.36 USD | CN¥52.18 7.7 USD | CN¥13.54B 2B USD | 422.91 | CN¥0.12 0.02 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.57 2.15 USD |
+0.97
|
CN¥12.85B 1.9B USD | CN¥533.47K 78.71K USD | CN¥14.47 2.14 USD | CN¥14.60 2.15 USD | CN¥12.85B 1.9B USD | 17.76 | CN¥0.82 0.12 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥18.99 2.8 USD |
+1.93
|
CN¥12.76B 1.88B USD | CN¥3.08M 454.11K USD | CN¥18.79 2.77 USD | CN¥19.32 2.85 USD | CN¥12.76B 1.88B USD | 31.13 | CN¥0.61 0.09 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥6.11 0.9 USD |
+2
|
CN¥12.71B 1.88B USD | CN¥3.09M 456.07K USD | CN¥6.03 0.89 USD | CN¥6.12 0.9 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.23 1.8 USD |
+0.25
|
CN¥12.51B 1.85B USD | CN¥4.01M 592.25K USD | CN¥12.01 1.77 USD | CN¥12.27 1.81 USD | CN¥12.51B 1.85B USD | 244.59 | CN¥0.05 0.007 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.60 3.48 USD |
+2.03
|
CN¥11.85B 1.75B USD | CN¥1.07M 157.68K USD | CN¥23.22 3.43 USD | CN¥23.68 3.49 USD | CN¥11.85B 1.75B USD | 42.14 | CN¥0.56 0.08 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.95 1.62 USD |
+1.77
|
CN¥11.77B 1.74B USD | CN¥1.60M 235.94K USD | CN¥10.84 1.6 USD | CN¥11.02 1.63 USD | CN¥11.77B 1.74B USD | 11.06 | CN¥0.99 0.15 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.47 1.69 USD |
-0.61
|
CN¥11.73B 1.73B USD | CN¥1.37M 202.77K USD | CN¥11.37 1.68 USD | CN¥11.52 1.7 USD | CN¥11.73B 1.73B USD | 23.89 | CN¥0.48 0.07 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥25.07 3.7 USD |
+2.33
|
CN¥11.63B 1.72B USD | CN¥1.50M 221.45K USD | CN¥24.60 3.63 USD | CN¥25.18 3.72 USD | CN¥11.63B 1.72B USD | 43.98 | CN¥0.57 0.08 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.63 2.16 USD |
+1.17
|
CN¥11.40B 1.68B USD | CN¥4.49M 662.84K USD | CN¥14.33 2.11 USD | CN¥14.76 2.18 USD | CN¥11.40B 1.68B USD | 365.75 | CN¥0.04 0.005 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥27.09 4 USD |
+8.71
|
CN¥11.34B 1.67B USD | CN¥5.98M 882.45K USD | CN¥24.78 3.66 USD | CN¥27.18 4.01 USD | CN¥11.34B 1.67B USD | 43.00 | CN¥0.63 0.09 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.73 0.85 USD |
+1.78
|
CN¥11.07B 1.63B USD | CN¥1.98M 291.83K USD | CN¥5.64 0.83 USD | CN¥5.73 0.85 USD | CN¥11.07B 1.63B USD | 17.90 | CN¥0.32 0.05 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥23.17 3.42 USD |
-1.4
|
CN¥11.06B 1.63B USD | CN¥2.13M 314.29K USD | CN¥23.00 3.39 USD | CN¥23.90 3.53 USD | CN¥11.06B 1.63B USD | 386.16 | CN¥0.06 0.008 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.85 1.9 USD |
+3.13
|
CN¥10.72B 1.58B USD | CN¥2.85M 420.08K USD | CN¥12.50 1.84 USD | CN¥13.09 1.93 USD | CN¥10.72B 1.58B USD | 38.93 | CN¥0.33 0.05 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥35.03 5.17 USD |
+2.55
|
CN¥10.69B 1.58B USD | CN¥2.04M 300.53K USD | CN¥34.66 5.11 USD | CN¥35.40 5.22 USD | CN¥10.69B 1.58B USD | 350.30 | CN¥0.10 0.01 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.01 1.92 USD |
+4.84
|
CN¥10.47B 1.54B USD | CN¥5.67M 836.72K USD | CN¥12.64 1.86 USD | CN¥13.09 1.93 USD | CN¥10.47B 1.54B USD | 22.43 | CN¥0.58 0.09 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.43 1.39 USD |
+1.4
|
CN¥10.46B 1.54B USD | CN¥1.37M 201.45K USD | CN¥9.32 1.38 USD | CN¥9.48 1.4 USD | CN¥10.46B 1.54B USD | 49.63 | CN¥0.19 0.03 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥42.87 6.33 USD |
+9.18
|
CN¥10.40B 1.53B USD | CN¥6.13M 904.78K USD | CN¥39.83 5.88 USD | CN¥43.18 6.37 USD | CN¥10.40B 1.53B USD | 119.08 | CN¥0.36 0.05 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥46.91 6.92 USD |
+1.12
|
CN¥10.20B 1.5B USD | CN¥197.90K 29.2K USD | CN¥46.45 6.85 USD | CN¥46.98 6.93 USD | CN¥10.20B 1.5B USD | 34.24 | CN¥1.37 0.2 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥39.56 5.84 USD |
+1.62
|
CN¥9.98B 1.47B USD | CN¥900.30K 132.84K USD | CN¥39.18 5.78 USD | CN¥40.08 5.91 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥21.21 3.13 USD |
+1.63
|
CN¥9.94B 1.47B USD | CN¥500.30K 73.82K USD | CN¥20.95 3.09 USD | CN¥21.28 3.14 USD | CN¥9.94B 1.47B USD | 13.68 | CN¥1.55 0.23 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥20.44 3.02 USD |
-2.39
|
CN¥9.91B 1.46B USD | CN¥6.44M 949.7K USD | CN¥20.42 3.01 USD | CN¥21.20 3.13 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.55 1.85 USD |
+1.37
|
CN¥9.87B 1.46B USD | CN¥15.76M 2.33M USD | CN¥12.34 1.82 USD | CN¥12.85 1.9 USD | CN¥9.87B 1.46B USD | 29.18 | CN¥0.43 0.06 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.28 1.52 USD |
+1.08
|
CN¥9.87B 1.46B USD | CN¥7.65M 1.13M USD | CN¥10.13 1.49 USD | CN¥10.34 1.53 USD | CN¥9.87B 1.46B USD | 514.00 | CN¥0.02 0.002 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥14.47 2.14 USD |
+0.28
|
CN¥9.38B 1.38B USD | CN¥730.80K 107.83K USD | CN¥14.40 2.12 USD | CN¥14.61 2.16 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥12.02 1.77 USD |
+2.03
|
CN¥9.35B 1.38B USD | CN¥3.73M 550.55K USD | CN¥11.89 1.75 USD | CN¥12.10 1.79 USD | CN¥9.35B 1.38B USD | 109.27 | CN¥0.11 0.02 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.73 0.7 USD |
+1.28
|
CN¥9.08B 1.34B USD | CN¥18.97M 2.8M USD | CN¥4.69 0.69 USD | CN¥4.81 0.71 USD | CN¥9.08B 1.34B USD | 36.38 | CN¥0.13 0.02 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.68 2.02 USD |
+0.81
|
CN¥9.07B 1.34B USD | CN¥1.84M 272.06K USD | CN¥13.45 1.98 USD | CN¥13.72 2.02 USD | CN¥9.07B 1.34B USD | 1368.00 | CN¥0.01 0.001 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥71.72 10.58 USD |
+2.7
|
CN¥9.06B 1.34B USD | CN¥742.76K 109.59K USD | CN¥71.00 10.48 USD | CN¥73.99 10.92 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.85 3.67 USD |
-0.04
|
CN¥8.97B 1.32B USD | CN¥1.01M 148.36K USD | CN¥24.80 3.66 USD | CN¥25.25 3.73 USD | CN¥8.97B 1.32B USD | 32.27 | CN¥0.77 0.11 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.18 1.21 USD |
+0.37
|
CN¥8.45B 1.25B USD | CN¥1.18M 174.37K USD | CN¥8.02 1.18 USD | CN¥8.21 1.21 USD | CN¥8.45B 1.25B USD | 204.50 | CN¥0.04 0.005 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.49 3.02 USD |
+1.59
|
CN¥8.24B 1.22B USD | CN¥1.41M 207.9K USD | CN¥20.20 2.98 USD | CN¥20.55 3.03 USD | CN¥8.24B 1.22B USD | 227.66 | CN¥0.09 0.01 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.81 0.41 USD |
-0.71
|
CN¥7.99B 1.18B USD | CN¥1.14M 168.41K USD | CN¥2.81 0.41 USD | CN¥2.85 0.42 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥15.14 2.23 USD |
+1.68
|
CN¥7.87B 1.16B USD | CN¥528.60K 77.99K USD | CN¥15.00 2.21 USD | CN¥15.17 2.24 USD | CN¥7.87B 1.16B USD | 39.84 | CN¥0.38 0.06 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥30.80 4.54 USD |
+1.18
|
CN¥7.81B 1.15B USD | CN¥931.40K 137.43K USD | CN¥30.40 4.49 USD | CN¥31.24 4.61 USD | CN¥7.81B 1.15B USD | 40.52 | CN¥0.76 0.11 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.37 2.27 USD |
+0.99
|
CN¥7.80B 1.15B USD | CN¥902.20K 133.12K USD | CN¥15.15 2.24 USD | CN¥15.42 2.28 USD | CN¥7.80B 1.15B USD | 27.94 | CN¥0.55 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.19 3.57 USD |
+1.85
|
CN¥7.74B 1.14B USD | CN¥1.05M 154.45K USD | CN¥23.85 3.52 USD | CN¥24.25 3.58 USD | CN¥7.74B 1.14B USD | 134.38 | CN¥0.18 0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥20.01 2.95 USD |
+3.78
|
CN¥7.72B 1.14B USD | CN¥3.73M 550.75K USD | CN¥19.29 2.85 USD | CN¥20.16 2.97 USD | CN¥7.72B 1.14B USD | 19.61 | CN¥1.02 0.15 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.19 1.36 USD |
+2.91
|
CN¥7.64B 1.13B USD | CN¥21.93M 3.24M USD | CN¥8.91 1.31 USD | CN¥9.24 1.36 USD | CN¥7.64B 1.13B USD | 17.01 | CN¥0.54 0.08 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.60 0.97 USD |
+3.94
|
CN¥7.52B 1.11B USD | CN¥2.89M 426.09K USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥7.52B 1.11B USD | 82.50 | CN¥0.08 0.01 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥7.51B 1.11B USD | CN¥80.82M 11.93M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥7.51B 1.11B USD | 158.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.67 2.61 USD |
+1.73
|
CN¥7.50B 1.11B USD | CN¥406.00K 59.9K USD | CN¥17.40 2.57 USD | CN¥17.71 2.61 USD | CN¥7.50B 1.11B USD | 16.99 | CN¥1.04 0.15 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥47.79 7.05 USD |
+5.36
|
CN¥7.49B 1.1B USD | CN¥1.59M 233.86K USD | CN¥45.36 6.69 USD | CN¥47.89 7.07 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.34 1.08 USD |
+0.69
|
CN¥7.46B 1.1B USD | CN¥486.80K 71.83K USD | CN¥7.28 1.07 USD | CN¥7.35 1.08 USD | CN¥7.46B 1.1B USD | 367.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥66.89 9.87 USD |
+4.87
|
CN¥7.43B 1.1B USD | CN¥638.76K 94.25K USD | CN¥63.84 9.42 USD | CN¥68.26 10.07 USD | CN¥7.43B 1.1B USD | 514.53 | CN¥0.13 0.02 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.44 1.98 USD |
+1.28
|
CN¥7.15B 1.06B USD | CN¥1.87M 276.5K USD | CN¥13.23 1.95 USD | CN¥13.45 1.98 USD | CN¥7.15B 1.06B USD | 35.36 | CN¥0.38 0.06 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.11 3.26 USD |
+1.52
|
CN¥7.08B 1.04B USD | CN¥7.43M 1.1M USD | CN¥21.69 3.2 USD | CN¥22.52 3.32 USD | CN¥7.08B 1.04B USD | 21.46 | CN¥1.03 0.15 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.37 4.48 USD |
-0.39
|
CN¥6.97B 1.03B USD | CN¥270.80K 39.96K USD | CN¥30.24 4.46 USD | CN¥30.58 4.51 USD | CN¥6.97B 1.03B USD | 16.77 | CN¥1.81 0.27 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.64 0.68 USD |
+1.75
|
CN¥6.86B 1.01B USD | CN¥3.49M 515.46K USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥6.86B 1.01B USD | 46.39 | CN¥0.10 0.01 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.89 1.61 USD |
+1.87
|
CN¥6.76B 996.74M USD | CN¥930.18K 137.25K USD | CN¥10.75 1.59 USD | CN¥10.92 1.61 USD | CN¥6.76B 996.74M USD | 18.45 | CN¥0.59 0.09 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.39 1.24 USD |
+2.32
|
CN¥6.72B 991.02M USD | CN¥12.30M 1.82M USD | CN¥8.03 1.18 USD | CN¥8.47 1.25 USD | CN¥6.72B 991.02M USD | 64.53 | CN¥0.13 0.02 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.30 5.65 USD |
+1.75
|
CN¥6.66B 983.28M USD | CN¥566.50K 83.59K USD | CN¥38.20 5.64 USD | CN¥38.80 5.72 USD | CN¥6.66B 983.28M USD | 93.41 | CN¥0.41 0.06 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥31.80 4.69 USD |
+2.35
|
CN¥6.48B 956.32M USD | CN¥830.50K 122.54K USD | CN¥31.30 4.62 USD | CN¥32.29 4.76 USD | CN¥6.48B 956.32M USD | 113.57 | CN¥0.28 0.04 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.78 2.48 USD |
+2.19
|
CN¥6.43B 949.28M USD | CN¥687.20K 101.39K USD | CN¥16.43 2.42 USD | CN¥16.80 2.48 USD | CN¥6.43B 949.28M USD | 40.92 | CN¥0.41 0.06 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.47 4.5 USD |
+0.73
|
CN¥6.34B 934.95M USD | CN¥261.15K 38.53K USD | CN¥30.31 4.47 USD | CN¥30.76 4.54 USD | CN¥6.34B 934.95M USD | 17.61 | CN¥1.73 0.26 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.62 1.86 USD |
+1.2
|
CN¥6.26B 923.34M USD | CN¥1.34M 197.2K USD | CN¥12.50 1.84 USD | CN¥12.64 1.86 USD | CN¥6.26B 923.34M USD | 126.20 | CN¥0.10 0.01 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.27 2.4 USD |
+2.01
|
CN¥6.25B 921.95M USD | CN¥380.80K 56.19K USD | CN¥16.03 2.37 USD | CN¥16.35 2.41 USD | CN¥6.25B 921.95M USD | 26.67 | CN¥0.61 0.09 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.36 0.64 USD |
+1.16
|
CN¥6.16B 909.56M USD | CN¥2.10M 310.12K USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥6.16B 909.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}