Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$97.02B
Volume total
BTC 61.11%     ETH 7.12%
Dominância

Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Industrial (18)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Baoan Group Co., Ltd.  000009.SZ $7.4 1.03 USD
-0.8
$19.09B 2.65B USD $11.06M 1.54M USD $7.38 1.03 USD $7.49 1.04 USD $19.09B 2.65B USD 105.71 $0.07 0.009 USD
Jiangsu Azure Corporation  002245.SZ $12.5 1.74 USD
+1.13
$14.4B 2B USD $16.61M 2.31M USD $12.21 1.7 USD $12.53 1.74 USD $14.4B 2B USD 26.04 $0.48 0.07 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $6.97 0.97 USD
+0.29
$11.34B 1.58B USD $7.98M 1.11M USD $6.93 0.96 USD $7.04 0.98 USD $11.34B 1.58B USD 11.81 $0.59 0.08 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.66 0.23 USD
0
$9.75B 1.36B USD $84.36M 11.73M USD $1.61 0.22 USD $1.66 0.23 USD $9.75B 1.36B USD 1.46 $1.13 0.16 USD
CEVIA Enviro Inc.  000885.SZ $13.7 1.9 USD
-0.72
$8.8B 1.22B USD $5.53M 768.79K USD $13.63 1.9 USD $13.96 1.94 USD $8.8B 1.22B USD 7.36 $1.86 0.26 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $2.9 0.4 USD
+2.11
$7.63B 1.06B USD $48.17M 6.7M USD $2.83 0.39 USD $2.9 0.4 USD $7.63B 1.06B USD 0 -$0.22 -0.03 USD
Yunding Technology Co.,Ltd.  000409.SZ $10.82 1.5 USD
-0.64
$7.34B 1.02B USD $19.92M 2.77M USD $10.71 1.49 USD $10.98 1.53 USD $7.34B 1.02B USD 90.16 $0.12 0.02 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $7.22 1 USD
-2.95
$6.83B 949.11M USD $39.91M 5.55M USD $7.07 0.98 USD $7.53 1.05 USD $6.83B 949.11M USD 0 -$0.81 -0.1 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.44 0.48 USD
-1.15
$5.73B 796.57M USD $13.76M 1.91M USD $3.43 0.48 USD $3.51 0.49 USD $5.73B 796.57M USD 38.22 $0.09 0.01 USD
Hunan Development Group Co., Ltd.  000722.SZ $11.92 1.66 USD
-9.42
$5.53B 769.29M USD $60.5M 8.41M USD $11.84 1.65 USD $12.74 1.77 USD $5.53B 769.29M USD 79.46 $0.15 0.02 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.68 0.51 USD
-0.27
$5.43B 755.02M USD $8.43M 1.17M USD $3.66 0.51 USD $3.72 0.52 USD $5.43B 755.02M USD 46.00 $0.08 0.01 USD
Create Technology & Science Co.,Ltd.  000551.SZ $11.6 1.61 USD
+2.84
$4.69B 651.52M USD $6.8M 945.31K USD $11.38 1.58 USD $11.75 1.63 USD $4.69B 651.52M USD 18.70 $0.62 0.09 USD
Uroica Precision Information Engineering Co.,Ltd  300099.SZ $6.07 0.84 USD
+1.68
$4.48B 622.25M USD $10.19M 1.42M USD $6.03 0.84 USD $6.18 0.86 USD $4.48B 622.25M USD 37.93 $0.16 0.02 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.24 0.87 USD
+0.16
$4.42B 614.77M USD $6.62M 920.05K USD $6.18 0.86 USD $6.32 0.88 USD $4.42B 614.77M USD 16.42 $0.38 0.05 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.21 0.45 USD
+1.91
$4.03B 560.83M USD $77.11M 10.72M USD $3.16 0.44 USD $3.47 0.48 USD $4.03B 560.83M USD 0 -$0.08 -0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.27 0.59 USD
+6.22
$3.58B 498.2M USD $32.36M 4.5M USD $4.02 0.56 USD $4.33 0.6 USD $3.58B 498.2M USD 0 -$0.15 -0.02 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.2 0.44 USD
+1.27
$3.57B 496.72M USD $64.62M 8.98M USD $3.12 0.43 USD $3.3 0.46 USD $3.57B 496.72M USD 0 -$0.08 -0.01 USD
CHTC Helon Co., Ltd.  000677.SZ $4.12 0.57 USD
-1.44
$3.56B 494.94M USD $26.35M 3.66M USD $4.07 0.57 USD $4.2 0.58 USD $3.56B 494.94M USD 82.39 $0.05 0.006 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $7.08 0.98 USD
+1.87
$3.09B 429.62M USD $4.72M 656.54K USD $6.87 0.96 USD $7.16 1 USD $3.09B 429.62M USD 177.00 $0.04 0.005 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $3.18 0.44 USD
0
$1.03B 142.94M USD $62.35M 8.67M USD $2.6 0.36 USD $3.18 0.44 USD $1.03B 142.94M USD 0 -$0.13 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.