Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$232.01B
Volume total
BTC 60.44%     ETH 7.28%
Dominância

Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Industrial (18)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Baoan Group Co., Ltd.  000009.SZ $7.46 1.04 USD
+1.36
$19.24B 2.68B USD $17.95M 2.5M USD $7.32 1.02 USD $7.5 1.04 USD $19.24B 2.68B USD 41.44 $0.18 0.03 USD
Jiangsu Azure Corporation  002245.SZ $11.65 1.62 USD
-7.69
$13.42B 1.87B USD $50.32M 7M USD $11.5 1.6 USD $12.5 1.74 USD $13.42B 1.87B USD 27.73 $0.42 0.06 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $6.69 0.93 USD
-4.56
$10.89B 1.51B USD $24.58M 3.42M USD $6.61 0.92 USD $6.98 0.97 USD $10.89B 1.51B USD 9.55 $0.7 0.1 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.55 0.22 USD
+1.97
$9.1B 1.27B USD $60.18M 8.37M USD $1.47 0.2 USD $1.56 0.22 USD $9.1B 1.27B USD 1.37 $1.13 0.16 USD
CEVIA Enviro Inc.  000885.SZ $12.16 1.69 USD
+1.5
$7.81B 1.09B USD $3.64M 506.38K USD $12.02 1.67 USD $12.36 1.72 USD $7.81B 1.09B USD 7.36 $1.65 0.23 USD
Yunding Technology Co.,Ltd.  000409.SZ $9.88 1.37 USD
-4.63
$6.7B 931.77M USD $25.08M 3.49M USD $9.75 1.36 USD $10.27 1.43 USD $6.7B 931.77M USD 61.75 $0.16 0.02 USD
Hunan Development Group Co., Ltd.  000722.SZ $14.1 1.96 USD
-0.49
$6.54B 909.99M USD $60.36M 8.39M USD $12.99 1.81 USD $14.94 2.08 USD $6.54B 909.99M USD 100.71 $0.14 0.02 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $2.41 0.34 USD
-4.37
$6.34B 882.16M USD $53.64M 7.46M USD $2.35 0.33 USD $2.52 0.35 USD $6.34B 882.16M USD 120.50 $0.02 0.002 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $6.36 0.88 USD
-0.31
$6.01B 836.06M USD $7.16M 995.62K USD $6.24 0.87 USD $6.46 0.9 USD $6.01B 836.06M USD 0 -$0.81 -0.1 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.15 0.44 USD
+0.32
$5.25B 729.42M USD $21.54M 2.99M USD $3.09 0.43 USD $3.21 0.45 USD $5.25B 729.42M USD 31.50 $0.1 0.01 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.5 0.49 USD
-0.28
$5.16B 718.09M USD $12.21M 1.7M USD $3.43 0.48 USD $3.57 0.5 USD $5.16B 718.09M USD 29.16 $0.12 0.02 USD
Uroica Precision Information Engineering Co.,Ltd  300099.SZ $5.73 0.8 USD
+0.7
$4.22B 587.39M USD $13.54M 1.88M USD $5.67 0.79 USD $5.88 0.82 USD $4.22B 587.39M USD 35.81 $0.16 0.02 USD
Create Technology & Science Co.,Ltd.  000551.SZ $10.33 1.44 USD
-6.94
$4.17B 580.19M USD $12.8M 1.78M USD $10.27 1.43 USD $11.15 1.55 USD $4.17B 580.19M USD 18.12 $0.57 0.08 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $5.57 0.77 USD
+0.18
$3.95B 548.76M USD $5.79M 805.13K USD $5.43 0.76 USD $5.62 0.78 USD $3.95B 548.76M USD 8.56 $0.65 0.09 USD
CHTC Helon Co., Ltd.  000677.SZ $4.21 0.59 USD
+9.92
$3.64B 505.75M USD $57.63M 8.01M USD $3.71 0.52 USD $4.21 0.59 USD $3.64B 505.75M USD 84.20 $0.05 0.006 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $2.51 0.35 USD
-3.46
$3.15B 438.53M USD $9.08M 1.26M USD $2.44 0.34 USD $2.59 0.36 USD $3.15B 438.53M USD 0 -$0.05 -0.006 USD
Sundiro Holding Co., Ltd.  000571.SZ $3.69 0.51 USD
-3.66
$3.1B 430.53M USD $16.63M 2.31M USD $3.63 0.5 USD $3.85 0.54 USD $3.1B 430.53M USD 0 -$0.15 -0.02 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $2.47 0.34 USD
+3.78
$2.76B 383.41M USD $26.01M 3.62M USD $2.43 0.34 USD $2.56 0.36 USD $2.76B 383.41M USD 0 $0 0 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $6.25 0.87 USD
-5.01
$2.73B 379.26M USD $8.79M 1.22M USD $6.23 0.87 USD $6.63 0.92 USD $2.73B 379.26M USD 0 -$0.59 -0.08 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $2.49 0.35 USD
-5.32
$804.94M 111.92M USD $14.12M 1.96M USD $2.42 0.34 USD $2.65 0.37 USD $804.94M 111.92M USD 0 -$0.13 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.