Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (33)
Shenzhen (33)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industrial (33)
- {{item.name}}
- Todos os setores
- Industrial (33)
Produtos e Equipamentos de Construção (33)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.88 3.74 USD |
0
|
$45.41B 6.31B USD | $6.52M 906.7K USD | $26.72 3.72 USD | $27.27 3.79 USD | $45.41B 6.31B USD | 12.38 | $2.17 0.3 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.53 1.46 USD |
+1.15
|
$16.76B 2.33B USD | $16.94M 2.36M USD | $10.39 1.44 USD | $10.68 1.48 USD | $16.76B 2.33B USD | 18.15 | $0.58 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.95 1.52 USD |
-1.08
|
$10.87B 1.51B USD | $34.47M 4.79M USD | $10.9 1.52 USD | $11.33 1.58 USD | $10.87B 1.51B USD | 18.24 | $0.6 0.08 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.76 0.8 USD |
+0.7
|
$6.66B 926.61M USD | $5.57M 773.9K USD | $5.71 0.79 USD | $5.77 0.8 USD | $6.66B 926.61M USD | 22.15 | $0.26 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.18 3.92 USD |
+0.14
|
$6.39B 887.95M USD | $2.86M 397.97K USD | $28.03 3.9 USD | $28.47 3.96 USD | $6.39B 887.95M USD | 0 | -$0.25 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.89 0.82 USD |
-0.51
|
$5.95B 827.52M USD | $100.63M 13.99M USD | $5.82 0.81 USD | $6.45 0.9 USD | $5.95B 827.52M USD | 45.30 | $0.13 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.2 0.58 USD |
+0.48
|
$5.16B 717.77M USD | $6.83M 949.32K USD | $4.17 0.58 USD | $4.21 0.59 USD | $5.16B 717.77M USD | 35.00 | $0.12 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.3 1.85 USD |
+1.84
|
$5B 694.69M USD | $13.94M 1.94M USD | $13.02 1.81 USD | $13.55 1.88 USD | $5B 694.69M USD | 39.11 | $0.34 0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.25 1.7 USD |
+0.08
|
$4.09B 568.02M USD | $12.79M 1.78M USD | $12.16 1.69 USD | $12.48 1.74 USD | $4.09B 568.02M USD | 15.31 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.32 0.6 USD |
-0.23
|
$3.97B 552.43M USD | $19.38M 2.69M USD | $4.31 0.6 USD | $4.42 0.61 USD | $3.97B 552.43M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.89 0.68 USD |
-1.01
|
$3.9B 542.09M USD | $12.55M 1.75M USD | $4.89 0.68 USD | $4.95 0.69 USD | $3.9B 542.09M USD | 0 | -$0.14 -0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.48 0.48 USD |
+0.58
|
$3.73B 519.26M USD | $7.59M 1.06M USD | $3.44 0.48 USD | $3.5 0.49 USD | $3.73B 519.26M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.83 1.37 USD |
-0.81
|
$3.72B 516.72M USD | $1.43M 198.64K USD | $9.75 1.36 USD | $9.94 1.38 USD | $3.72B 516.72M USD | 0 | -$1.45 -0.2 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.68 0.23 USD |
0
|
$3.56B 495.42M USD | $79.93M 11.11M USD | $1.64 0.23 USD | $1.7 0.24 USD | $3.56B 495.42M USD | 0 | -$0.09 -0.01 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.6 0.2 USD |
+0.63
|
$3.86B 493.97M USD | $400.1K 51.16K USD | $1.59 0.2 USD | $1.6 0.2 USD | $3.86B 493.97M USD | 13.33 | $0.12 0.02 USD | |
| MONALISA 002918.SZ | $8.5 1.18 USD |
0
|
$3.53B 490.69M USD | $2.85M 396.4K USD | $8.46 1.18 USD | $8.57 1.19 USD | $3.53B 490.69M USD | 121.42 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.3 0.6 USD |
-0.46
|
$3.49B 485.68M USD | $4.01M 558.05K USD | $4.28 0.6 USD | $4.33 0.6 USD | $3.49B 485.68M USD | 39.09 | $0.11 0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
+0.14
|
$3.08B 428.8M USD | $2.31M 321.34K USD | $7.33 1.02 USD | $7.42 1.03 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.6 1.2 USD |
-1.71
|
$3.08B 428.24M USD | $3.41M 474.61K USD | $8.58 1.19 USD | $8.84 1.23 USD | $3.08B 428.24M USD | 0 | -$0.26 -0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.48 2.85 USD |
-3.85
|
$2.87B 399M USD | $9.4M 1.31M USD | $20.34 2.83 USD | $20.85 2.9 USD | $2.87B 399M USD | 0 | -$0.09 -0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.21 0.86 USD |
+0.16
|
$2.74B 380.93M USD | $3.87M 537.47K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.74B 380.93M USD | 0 | -$0.26 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.18 0.58 USD |
-0.48
|
$2.68B 372.96M USD | $13.11M 1.82M USD | $4.15 0.58 USD | $4.24 0.59 USD | $2.68B 372.96M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.7 0.65 USD |
+0.64
|
$2.65B 368.38M USD | $8.67M 1.2M USD | $4.67 0.65 USD | $4.75 0.66 USD | $2.65B 368.38M USD | 42.72 | $0.11 0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.35 0.88 USD |
+0.47
|
$2.6B 362.17M USD | $6.04M 839.47K USD | $6.3 0.88 USD | $6.38 0.89 USD | $2.6B 362.17M USD | 0 | -$1.56 -0.2 USD | |
| ST SUPERPIPE 300198.SZ | $2.46 0.34 USD |
-1.6
|
$2.54B 352.84M USD | $12.09M 1.68M USD | $2.45 0.34 USD | $2.49 0.35 USD | $2.54B 352.84M USD | 0 | -$0.31 -0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.9 1.52 USD |
0
|
$2.47B 344.04M USD | $14.34M 1.99M USD | $10.9 1.52 USD | $11.12 1.55 USD | $2.47B 344.04M USD | 136.25 | $0.08 0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.75 0.38 USD |
0
|
$2.34B 325.35M USD | $10.13M 1.41M USD | $2.73 0.38 USD | $2.78 0.39 USD | $2.34B 325.35M USD | 10.18 | $0.27 0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $12.29 1.71 USD |
+1.57
|
$2.28B 317.58M USD | $16.54M 2.3M USD | $11.99 1.67 USD | $13 1.81 USD | $2.28B 317.58M USD | 0 | -$1.4 -0.1 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.38 4.5 USD |
-1.13
|
$2.2B 306.15M USD | $673.7K 93.67K USD | $32.32 4.49 USD | $32.92 4.58 USD | $2.2B 306.15M USD | 22.17 | $1.46 0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $16.23 2.26 USD |
+3.05
|
$2.13B 296.64M USD | $2.17M 301.84K USD | $15.76 2.19 USD | $16.31 2.27 USD | $2.13B 296.64M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $19.71 2.74 USD |
+5.96
|
$2.13B 295.98M USD | $13.76M 1.91M USD | $18.27 2.54 USD | $20 2.78 USD | $2.13B 295.98M USD | 72.99 | $0.27 0.04 USD | |
| ST XIANFENG 300163.SZ | $3.81 0.53 USD |
-0.78
|
$1.81B 251.1M USD | $14.87M 2.07M USD | $3.79 0.53 USD | $3.88 0.54 USD | $1.81B 251.1M USD | 95.25 | $0.04 0.005 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}