Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industrial (35)
- {{item.name}}
- Todos os setores
- Industrial (35)
Produtos e Equipamentos de Construção (35)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.6 3.98 USD |
-0.14
|
$48.32B 6.72B USD | $2.73M 379.24K USD | $28.42 3.95 USD | $28.76 4 USD | $48.32B 6.72B USD | 13.17 | $2.17 0.3 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.73 1.63 USD |
+0.17
|
$18.67B 2.6B USD | $1.93M 268.01K USD | $11.64 1.62 USD | $11.75 1.63 USD | $18.67B 2.6B USD | 20.22 | $0.58 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.76 1.64 USD |
+1.12
|
$8.98B 1.25B USD | $4.95M 687.76K USD | $11.52 1.6 USD | $11.83 1.64 USD | $8.98B 1.25B USD | 14.34 | $0.82 0.11 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.15 0.86 USD |
-2.07
|
$7.12B 989.35M USD | $4.1M 569.61K USD | $6.14 0.85 USD | $6.32 0.88 USD | $7.12B 989.35M USD | 23.65 | $0.26 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $26.95 3.75 USD |
+4.09
|
$6.11B 849.19M USD | $2.97M 413.47K USD | $25.78 3.58 USD | $27.26 3.79 USD | $6.11B 849.19M USD | 0 | -$0.24 -0.03 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $19.71 2.74 USD |
+0.05
|
$5.17B 718.6M USD | $5.01M 696.25K USD | $19.51 2.71 USD | $20.1 2.79 USD | $5.17B 718.6M USD | 65.70 | $0.3 0.04 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.1 0.71 USD |
-0.97
|
$5.15B 716.52M USD | $10.56M 1.47M USD | $5.04 0.7 USD | $5.2 0.72 USD | $5.15B 716.52M USD | 36.42 | $0.14 0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $7.76 1.08 USD |
0
|
$4.98B 692.39M USD | $32.35M 4.5M USD | $7.66 1.07 USD | $8.01 1.11 USD | $4.98B 692.39M USD | 0 | -$0.19 -0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.02 0.56 USD |
-5.85
|
$4.94B 687.01M USD | $14.74M 2.05M USD | $4.01 0.56 USD | $4.15 0.58 USD | $4.94B 687.01M USD | 25.12 | $0.16 0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.64 1.48 USD |
-0.56
|
$4.02B 559.3M USD | $1.78M 247.6K USD | $10.59 1.47 USD | $10.84 1.51 USD | $4.02B 559.3M USD | 0 | -$1.45 -0.2 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.25 1.56 USD |
+0.9
|
$3.75B 521.65M USD | $5.56M 772.91K USD | $11.16 1.55 USD | $11.39 1.58 USD | $3.75B 521.65M USD | 14.06 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.91 0.54 USD |
0
|
$3.61B 501.31M USD | $11.24M 1.56M USD | $3.86 0.54 USD | $3.94 0.55 USD | $3.61B 501.31M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.3 0.6 USD |
-0.23
|
$3.43B 476.68M USD | $8.11M 1.13M USD | $4.22 0.59 USD | $4.36 0.61 USD | $3.43B 476.68M USD | 0 | -$0.13 -0.01 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.08 0.57 USD |
-1.21
|
$3.34B 464.96M USD | $14.75M 2.05M USD | $4.01 0.56 USD | $4.12 0.57 USD | $3.34B 464.96M USD | 37.09 | $0.11 0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.03 1.12 USD |
+1.01
|
$3.33B 463.56M USD | $3.62M 502.88K USD | $7.92 1.1 USD | $8.08 1.12 USD | $3.33B 463.56M USD | 114.71 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.54 0.2 USD |
-1.27
|
$3.56B 454.71M USD | $156.67K 20.03K USD | $1.54 0.2 USD | $1.57 0.2 USD | $3.56B 454.71M USD | 12.83 | $0.12 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.98 0.41 USD |
+0.68
|
$3.2B 444.65M USD | $4.65M 646.02K USD | $2.93 0.41 USD | $3.01 0.42 USD | $3.2B 444.65M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.46 0.2 USD |
+0.69
|
$3.1B 430.54M USD | $84.29M 11.72M USD | $1.41 0.2 USD | $1.51 0.21 USD | $3.1B 430.54M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.74 0.94 USD |
+3.53
|
$2.82B 391.61M USD | $5.49M 763.71K USD | $6.46 0.9 USD | $6.77 0.94 USD | $2.82B 391.61M USD | 19.82 | $0.34 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.57 1.05 USD |
-0.13
|
$2.71B 376.95M USD | $5.51M 765.53K USD | $7.41 1.03 USD | $7.69 1.07 USD | $2.71B 376.95M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.43 0.34 USD |
0
|
$2.51B 348.54M USD | $60.97M 8.48M USD | $2.38 0.33 USD | $2.58 0.36 USD | $2.51B 348.54M USD | 0 | -$0.32 -0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.65 0.79 USD |
+1.99
|
$2.49B 346.58M USD | $2.4M 334.29K USD | $5.52 0.77 USD | $5.67 0.79 USD | $2.49B 346.58M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.22 0.59 USD |
+2.18
|
$2.38B 330.75M USD | $5.34M 742.38K USD | $4.11 0.57 USD | $4.24 0.59 USD | $2.38B 330.75M USD | 35.16 | $0.12 0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.51 2.3 USD |
+5.09
|
$2.31B 321.65M USD | $2.73M 379.46K USD | $16.04 2.23 USD | $17.37 2.42 USD | $2.31B 321.65M USD | 56.93 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.81 1.36 USD |
+2.19
|
$2.23B 309.63M USD | $4.15M 576.59K USD | $9.59 1.33 USD | $9.84 1.37 USD | $2.23B 309.63M USD | 122.62 | $0.08 0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.51 0.35 USD |
+2.45
|
$2.14B 296.95M USD | $10.14M 1.41M USD | $2.42 0.34 USD | $2.51 0.35 USD | $2.14B 296.95M USD | 9.65 | $0.26 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $31.35 4.36 USD |
+2.55
|
$2.13B 296.41M USD | $602.3K 83.75K USD | $30.36 4.22 USD | $31.46 4.37 USD | $2.13B 296.41M USD | 21.47 | $1.46 0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $13.44 1.87 USD |
+3.94
|
$1.77B 245.64M USD | $1.73M 241.01K USD | $12.85 1.79 USD | $13.54 1.88 USD | $1.77B 245.64M USD | 0 | -$0.85 -0.1 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $8.96 1.25 USD |
+3.7
|
$1.67B 231.53M USD | $8.45M 1.18M USD | $8.64 1.2 USD | $8.99 1.25 USD | $1.67B 231.53M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.39 2.14 USD |
+3.08
|
$1.66B 231.11M USD | $1.5M 208.75K USD | $14.91 2.07 USD | $15.51 2.16 USD | $1.66B 231.11M USD | 54.96 | $0.28 0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.07 0.57 USD |
+2.78
|
$1.6B 223.08M USD | $6.88M 956.67K USD | $3.93 0.55 USD | $4.11 0.57 USD | $1.6B 223.08M USD | 0 | -$1.56 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $3.03 0.42 USD |
+8.21
|
$1.44B 199.7M USD | $21.48M 2.99M USD | $2.93 0.41 USD | $3.07 0.43 USD | $1.44B 199.7M USD | 0 | -$0.22 -0.03 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.6M 500.99K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$0.48 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}