Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Capitalização total de mercado
$138.27B
Volume total
BTC 60.38%     ETH 7.39%
Dominância

Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Industrial (74)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.98 2.92 USD
-10
$23.87B 3.32B USD $10.12M 1.41M USD $20.98 2.92 USD $21.9 3.05 USD $23.87B 3.32B USD 51.17 $0.41 0.06 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $41.28 5.74 USD
-10.01
$14.54B 2.02B USD $4.57M 635.95K USD $41.28 5.74 USD $43.55 6.06 USD $14.54B 2.02B USD 62.54 $0.66 0.09 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.33 0.46 USD
-7.24
$12.5B 1.74B USD $22.42M 3.12M USD $3.3 0.46 USD $3.51 0.49 USD $12.5B 1.74B USD 10.09 $0.33 0.05 USD
JSTI Group  300284.SZ $8.37 1.16 USD
-13.62
$10.57B 1.47B USD $21.69M 3.02M USD $8.26 1.15 USD $9.39 1.31 USD $10.57B 1.47B USD 41.85 $0.2 0.03 USD
Huatu Cendes CO., LTD  300492.SZ $74.81 10.4 USD
-12.77
$10.51B 1.46B USD $1.21M 167.88K USD $74.76 10.39 USD $83.5 11.61 USD $10.51B 1.46B USD 249.36 $0.3 0.04 USD
NORINCO International Cooperation Ltd.  000065.SZ $9.62 1.34 USD
-10.01
$10.29B 1.43B USD $19.57M 2.72M USD $9.62 1.34 USD $10.3 1.43 USD $10.29B 1.43B USD 9.52 $1.01 0.14 USD
China CAMC Engineering Co., Ltd.  002051.SZ $7.47 1.04 USD
-9.45
$9.24B 1.29B USD $14.86M 2.07M USD $7.46 1.04 USD $8.01 1.11 USD $9.24B 1.29B USD 27.66 $0.27 0.04 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.47 0.76 USD
-8.53
$8.54B 1.19B USD $17.78M 2.47M USD $5.46 0.76 USD $5.91 0.82 USD $8.54B 1.19B USD 5.58 $0.98 0.14 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $5.84 0.81 USD
-9.32
$8.38B 1.16B USD $18.85M 2.62M USD $5.83 0.81 USD $6.21 0.86 USD $8.38B 1.16B USD 9.12 $0.64 0.09 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $7.67 1.07 USD
-9.34
$8.3B 1.15B USD $16.43M 2.28M USD $7.62 1.06 USD $8.2 1.14 USD $8.3B 1.15B USD 0 -$0.06 -0.008 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.11 0.43 USD
-8.8
$8.26B 1.15B USD $34.66M 4.82M USD $3.08 0.43 USD $3.32 0.46 USD $8.26B 1.15B USD 12.43 $0.25 0.03 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.96 1.38 USD
-7.52
$7.05B 980.51M USD $12.47M 1.73M USD $9.79 1.36 USD $10.44 1.45 USD $7.05B 980.51M USD 17.17 $0.58 0.08 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.55 0.49 USD
-7.79
$6.63B 922.32M USD $22.8M 3.17M USD $3.54 0.49 USD $3.76 0.52 USD $6.63B 922.32M USD 9.59 $0.37 0.05 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $8.36 1.16 USD
-10.01
$6.52B 906.18M USD $12.2M 1.7M USD $8.36 1.16 USD $8.94 1.24 USD $6.52B 906.18M USD 119.42 $0.07 0.009 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $3.99 0.55 USD
-12.88
$6.4B 890.01M USD $54.1M 7.52M USD $3.84 0.53 USD $4.35 0.6 USD $6.4B 890.01M USD 0 -$0.03 -0.004 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.67 0.23 USD
-9.73
$6.26B 870.98M USD $38.67M 5.38M USD $1.67 0.23 USD $1.8 0.25 USD $6.26B 870.98M USD 2.25 $0.74 0.1 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $5.01 0.7 USD
-10.05
$6.2B 861.89M USD $24.06M 3.35M USD $5.01 0.7 USD $5.3 0.74 USD $6.2B 861.89M USD 16.69 $0.3 0.04 USD
Guangzhou Metro Design & Research Institute Co., Ltd.  003013.SZ $14.54 2.02 USD
-10.02
$5.94B 825.51M USD $4.54M 631.17K USD $14.54 2.02 USD $15.46 2.15 USD $5.94B 825.51M USD 11.82 $1.23 0.17 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.06 0.43 USD
-10
$5.53B 768.45M USD $27.88M 3.88M USD $3.06 0.43 USD $3.25 0.45 USD $5.53B 768.45M USD 0 -$0.35 -0.04 USD
Hainan Expressway Co., Ltd.  000886.SZ $5.57 0.77 USD
-10.02
$5.51B 765.82M USD $29.51M 4.1M USD $5.57 0.77 USD $5.89 0.82 USD $5.51B 765.82M USD 69.62 $0.08 0.01 USD
CECEP Techand Ecology&Environment Co.,Ltd.  300197.SZ $1.81 0.25 USD
-11.27
$5.37B 746.27M USD $50.76M 7.06M USD $1.73 0.24 USD $1.92 0.27 USD $5.37B 746.27M USD 0 -$0.65 -0.09 USD
Shenzhen Strongteam Decoration Engineering Co., Ltd.  002989.SZ $26.69 3.71 USD
-5.66
$5.25B 729.82M USD $4.36M 606.09K USD $25.9 3.6 USD $27.36 3.8 USD $5.25B 729.82M USD 0 -$0.78 -0.1 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $2.8 0.39 USD
-9.97
$5.1B 708.65M USD $54.09M 7.52M USD $2.8 0.39 USD $2.93 0.41 USD $5.1B 708.65M USD 0 -$0.71 -0.09 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.54 0.49 USD
-9.46
$5.04B 701.1M USD $12.38M 1.72M USD $3.52 0.49 USD $3.8 0.53 USD $5.04B 701.1M USD 0 -$0.05 -0.006 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $3.96 0.55 USD
-9.79
$4.42B 614.22M USD $19.32M 2.69M USD $3.95 0.55 USD $4.24 0.59 USD $4.42B 614.22M USD 22.00 $0.18 0.03 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.48 0.48 USD
-9.37
$4.41B 613.69M USD $22.75M 3.16M USD $3.46 0.48 USD $3.7 0.51 USD $4.41B 613.69M USD 174.00 $0.02 0.002 USD
Zhongyan Technology Co., Ltd.  003001.SZ $34.55 4.8 USD
-10
$4.38B 608.81M USD $4.77M 662.84K USD $34.55 4.8 USD $38.79 5.39 USD $4.38B 608.81M USD 101.61 $0.34 0.05 USD
China Haisum Engineering Co., Ltd.  002116.SZ $9.19 1.28 USD
-9.99
$4.28B 595.53M USD $7.28M 1.01M USD $9.19 1.28 USD $9.88 1.37 USD $4.28B 595.53M USD 12.94 $0.71 0.1 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $5.55 0.77 USD
-10.05
$3.95B 549.56M USD $16.14M 2.24M USD $5.55 0.77 USD $5.8 0.81 USD $3.95B 549.56M USD 555.00 $0.01 0.001 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $20.86 2.9 USD
-14.26
$3.91B 543.97M USD $2.87M 399.25K USD $20.5 2.85 USD $23 3.2 USD $3.91B 543.97M USD 67.29 $0.31 0.04 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $8.25 1.15 USD
-10.03
$3.83B 533.21M USD $15.67M 2.18M USD $8.25 1.15 USD $8.65 1.2 USD $3.83B 533.21M USD 15.00 $0.55 0.08 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $1.89 0.26 USD
-6.9
$3.43B 476.39M USD $18.7M 2.6M USD $1.87 0.26 USD $2.01 0.28 USD $3.43B 476.39M USD 0 -$0.69 -0.09 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $16.12 2.24 USD
-6.82
$3.41B 473.69M USD $6.27M 871.39K USD $15.21 2.11 USD $16.66 2.32 USD $3.41B 473.69M USD 0 -$0.03 -0.004 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $2.18 0.3 USD
-8.79
$3.31B 459.6M USD $18.47M 2.57M USD $2.15 0.3 USD $2.28 0.32 USD $3.31B 459.6M USD 0 -$0.74 -0.1 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $2.79 0.39 USD
-3.46
$3.19B 443.88M USD $10.27M 1.43M USD $2.75 0.38 USD $2.86 0.4 USD $3.19B 443.88M USD 0 -$0.12 -0.01 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.1 0.57 USD
-9.89
$3.19B 443.32M USD $15M 2.09M USD $4.1 0.57 USD $4.35 0.6 USD $3.19B 443.32M USD 0 -$0.62 -0.08 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $48.74 6.78 USD
-6.09
$3.15B 438.06M USD $5.77M 802.51K USD $43.21 6.01 USD $51.2 7.12 USD $3.15B 438.06M USD 0 -$0.81 -0.1 USD
Shenzhen Capol International & Associatesco.,Ltd  002949.SZ $15.32 2.13 USD
-9.78
$3B 417.6M USD $2.86M 397.54K USD $15.29 2.13 USD $16.37 2.28 USD $3B 417.6M USD 22.86 $0.67 0.09 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.55 0.35 USD
-9.57
$2.93B 407.62M USD $17.05M 2.37M USD $2.54 0.35 USD $2.71 0.38 USD $2.93B 407.62M USD 0 -$0.37 -0.05 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $3.83 0.53 USD
-8.59
$2.9B 403.18M USD $16.69M 2.32M USD $3.78 0.53 USD $4 0.56 USD $2.9B 403.18M USD 0 -$0.04 -0.005 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $15.55 2.16 USD
-9.8
$2.69B 373.62M USD $821.62K 114.24K USD $15.35 2.13 USD $16.89 2.35 USD $2.69B 373.62M USD 1555.00 $0.01 0.001 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.53 0.21 USD
-10
$2.64B 366.62M USD $27.43M 3.81M USD $1.53 0.21 USD $1.64 0.23 USD $2.64B 366.62M USD 153.00 $0.01 0.001 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $8.6 1.2 USD
-10.04
$2.64B 366.57M USD $4.33M 602.19K USD $8.6 1.2 USD $9.19 1.28 USD $2.64B 366.57M USD 71.66 $0.12 0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $8.25 1.15 USD
-4.51
$2.42B 336.43M USD $4.83M 671.74K USD $8.01 1.11 USD $8.48 1.18 USD $2.42B 336.43M USD 0 -$0.28 -0.03 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.22 0.45 USD
-5.01
$2.37B 328.93M USD $3.75M 520.79K USD $3.22 0.45 USD $3.32 0.46 USD $2.37B 328.93M USD 0 -$1.96 -0.2 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $4.73 0.66 USD
-10.08
$2.36B 328.32M USD $13.83M 1.92M USD $4.73 0.66 USD $5.02 0.7 USD $2.36B 328.32M USD 29.56 $0.16 0.02 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd  300826.SZ $13.97 1.94 USD
-12.3
$2.33B 323.42M USD $4.46M 619.67K USD $13.8 1.92 USD $15.3 2.13 USD $2.33B 323.42M USD 48.17 $0.29 0.04 USD
Hanjia Design Group Co., Ltd.  300746.SZ $10.16 1.41 USD
-16.03
$2.29B 318.9M USD $4.61M 641.6K USD $10.01 1.39 USD $11.32 1.57 USD $2.29B 318.9M USD 0 -$0.01 -0.001 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $14.75 2.05 USD
-15.08
$2.25B 312.2M USD $1.71M 237.51K USD $14.75 2.05 USD $16.65 2.32 USD $2.25B 312.2M USD 147.50 $0.1 0.01 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $7.9 1.1 USD
-13.66
$2.15B 299.4M USD $6.79M 943.55K USD $7.9 1.1 USD $8.76 1.22 USD $2.15B 299.4M USD 0 $0 0 USD
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd  002887.SZ $6.59 0.92 USD
-9.97
$2.02B 280.37M USD $4.41M 613.1K USD $6.59 0.92 USD $7.04 0.98 USD $2.02B 280.37M USD 23.53 $0.28 0.04 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $9.37 1.3 USD
-14.97
$1.91B 265.86M USD $5.25M 730.29K USD $9.28 1.29 USD $10.51 1.46 USD $1.91B 265.86M USD 0 -$0.98 -0.1 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $15.59 2.17 USD
-12.56
$1.88B 260.95M USD $1.34M 186.75K USD $15.44 2.15 USD $17.28 2.4 USD $1.88B 260.95M USD 111.35 $0.14 0.02 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $5.75 0.8 USD
-12.35
$1.86B 259.29M USD $7.11M 987.99K USD $5.7 0.79 USD $6.29 0.87 USD $1.86B 259.29M USD 0 -$0.41 -0.05 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.06 0.43 USD
-10
$1.85B 256.71M USD $7.99M 1.11M USD $3.06 0.43 USD $3.3 0.46 USD $1.85B 256.71M USD 0 -$0.2 -0.02 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $12.52 1.74 USD
-14.66
$1.84B 255.32M USD $3.91M 542.98K USD $12.5 1.74 USD $13.77 1.91 USD $1.84B 255.32M USD 626.00 $0.02 0.002 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $8.47 1.18 USD
-11.86
$1.7B 236.01M USD $4.38M 608.84K USD $8.35 1.16 USD $9.15 1.27 USD $1.7B 236.01M USD 70.58 $0.12 0.02 USD
Zhubo Design Co., Ltd  300564.SZ $10.37 1.44 USD
-15.35
$1.69B 234.86M USD $3.81M 529.49K USD $10.3 1.43 USD $11.81 1.64 USD $1.69B 234.86M USD 49.38 $0.21 0.03 USD
Shenzhen L&A Design Holding Limited  300949.SZ $27.26 3.79 USD
-15.18
$1.65B 229.34M USD $927.62K 128.98K USD $27.03 3.76 USD $30.78 4.28 USD $1.65B 229.34M USD 0 -$3.72 -0.5 USD
Tus-Design Group Co., Ltd.  300500.SZ $9.45 1.31 USD
-13.7
$1.64B 228.6M USD $3.9M 542.96K USD $9.2 1.28 USD $10.4 1.45 USD $1.64B 228.6M USD 0 -$2.18 -0.3 USD
Weiye Construction Group Co., Ltd.  300621.SZ $7.4 1.03 USD
-15.04
$1.54B 214.07M USD $5.59M 776.68K USD $7.39 1.03 USD $8.25 1.15 USD $1.54B 214.07M USD 0 -$0.01 -0.001 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $11.48 1.6 USD
-9.89
$1.53B 212.84M USD $1.54M 214.7K USD $11.47 1.59 USD $12 1.67 USD $1.53B 212.84M USD 38.26 $0.3 0.04 USD
Hualan Group Co., Ltd.  301027.SZ $10.28 1.43 USD
-18.61
$1.52B 211.35M USD $4.9M 681.9K USD $10.19 1.42 USD $11.79 1.64 USD $1.52B 211.35M USD 342.66 $0.03 0.004 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $9.44 1.31 USD
-10.01
$1.47B 204.97M USD $4.15M 576.52K USD $9.44 1.31 USD $10.14 1.41 USD $1.47B 204.97M USD 52.44 $0.18 0.03 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $12.02 1.67 USD
-10.57
$1.35B 187.19M USD $2.15M 299.23K USD $11.84 1.65 USD $13.02 1.81 USD $1.35B 187.19M USD 42.92 $0.28 0.04 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $7.24 1.01 USD
-10.84
$1.33B 185.16M USD $4.03M 559.83K USD $7.13 0.99 USD $7.85 1.09 USD $1.33B 185.16M USD 0 $0 0 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $9.59 1.33 USD
-14.3
$1.27B 176.57M USD $3.09M 429.05K USD $9.38 1.3 USD $10.8 1.5 USD $1.27B 176.57M USD 0 -$0.17 -0.02 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.33 0.46 USD
-9.76
$1.26B 174.79M USD $12.23M 1.7M USD $3.32 0.46 USD $3.5 0.49 USD $1.26B 174.79M USD 0 -$1.06 -0.1 USD
SinoDaan Co., Ltd.  300635.SZ $8.73 1.21 USD
-12.79
$1.22B 170.1M USD $3.37M 469.21K USD $8.61 1.2 USD $9.46 1.32 USD $1.22B 170.1M USD 873.00 $0.01 0.001 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $7.04 0.98 USD
-9.97
$1.12B 156.25M USD $2.68M 373.05K USD $7.04 0.98 USD $7.07 0.98 USD $1.12B 156.25M USD 0 -$3.68 -0.5 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $7.61 1.06 USD
-10.05
$1.03B 143.18M USD $4.22M 586.78K USD $7.61 1.06 USD $8 1.11 USD $1.03B 143.18M USD 0 -$1.6 -0.2 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.