Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$67.2B
Volume total
BTC 61.15%     ETH 7.07%
Dominância

Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Industrial (74)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $22.17 3.08 USD
+4.28
$25.23B 3.51B USD $30.2M 4.2M USD $20.37 2.83 USD $22.65 3.15 USD $25.23B 3.51B USD 92.37 $0.24 0.03 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $46.03 6.4 USD
+0.39
$16.22B 2.25B USD $45.2K 6.28K USD $45.48 6.32 USD $47.32 6.58 USD $16.22B 2.25B USD 270.76 $0.17 0.02 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.7 0.51 USD
+0.27
$13.89B 1.93B USD $13.11M 1.82M USD $3.68 0.51 USD $3.72 0.52 USD $13.89B 1.93B USD 11.93 $0.31 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $90.54 12.59 USD
+0.27
$12.72B 1.77B USD $412.2K 57.31K USD $89.36 12.42 USD $91.41 12.71 USD $12.72B 1.77B USD 301.80 $0.3 0.04 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.06 1.54 USD
+2.12
$11.85B 1.65B USD $1.44M 199.56K USD $10.66 1.48 USD $11.35 1.58 USD $11.85B 1.65B USD 10.95 $1.01 0.14 USD
JSTI Group  300284.SZ $8.68 1.21 USD
-0.46
$10.96B 1.52B USD $220.2K 30.62K USD $8.66 1.2 USD $8.91 1.24 USD $10.96B 1.52B USD 51.05 $0.17 0.02 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.22 1.14 USD
+1.48
$10.17B 1.41B USD $13.22M 1.84M USD $8.06 1.12 USD $8.25 1.15 USD $10.17B 1.41B USD 26.51 $0.31 0.04 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.58 0.91 USD
+1.39
$9.44B 1.31B USD $239K 33.23K USD $6.47 0.9 USD $6.64 0.92 USD $9.44B 1.31B USD 11.15 $0.59 0.08 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.88 0.82 USD
+0.17
$9.18B 1.28B USD $70.8K 9.84K USD $5.86 0.81 USD $5.9 0.82 USD $9.18B 1.28B USD 6.25 $0.94 0.13 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $8.25 1.15 USD
-0.12
$8.94B 1.24B USD $13.44M 1.87M USD $8.23 1.14 USD $8.42 1.17 USD $8.94B 1.24B USD 0 -$0.06 -0.008 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.36 0.47 USD
+0.9
$8.92B 1.24B USD $41.2K 5.73K USD $3.33 0.46 USD $3.41 0.47 USD $8.92B 1.24B USD 13.43 $0.25 0.03 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $10.07 1.4 USD
-1.76
$7.26B 1.01B USD $10.12M 1.41M USD $10.06 1.4 USD $10.26 1.43 USD $7.26B 1.01B USD 17.36 $0.58 0.08 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.82 0.53 USD
-0.78
$7.14B 992.47M USD $410.8K 57.12K USD $3.84 0.53 USD $3.93 0.55 USD $7.14B 992.47M USD 14.69 $0.26 0.04 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.3 0.6 USD
+1.18
$6.9B 959.15M USD $64.54M 8.97M USD $4.23 0.59 USD $4.43 0.62 USD $6.9B 959.15M USD 0 -$0.01 -0.001 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.75 0.24 USD
+2.34
$6.56B 912.71M USD $1.03M 143.1K USD $1.71 0.24 USD $1.82 0.25 USD $6.56B 912.71M USD 0 -$0.05 -0.006 USD
Guangzhou Metro Design & Research Institute Co., Ltd.  003013.SZ $14.21 1.98 USD
-10.18
$6.38B 886.95M USD $58.6K 8.15K USD $14.28 1.99 USD $14.85 2.06 USD $6.38B 886.95M USD 11.55 $1.23 0.17 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $8.04 1.12 USD
-0.25
$6.29B 874.75M USD $7.8K 1.08K USD $8.01 1.11 USD $8.19 1.14 USD $6.29B 874.75M USD 80.40 $0.1 0.01 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.89 0.68 USD
-2.4
$6.2B 861.89M USD $62.8K 8.73K USD $4.79 0.67 USD $4.98 0.69 USD $6.2B 861.89M USD 18.80 $0.26 0.04 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.15 0.86 USD
0
$6.08B 845.56M USD $13.32M 1.85M USD $6.15 0.86 USD $6.25 0.87 USD $6.08B 845.56M USD 76.87 $0.08 0.01 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.1 0.43 USD
-0.96
$5.65B 786.03M USD $47.41M 6.59M USD $3.03 0.42 USD $3.17 0.44 USD $5.65B 786.03M USD 0 -$0.35 -0.04 USD
Shenzhen Strongteam Decoration Engineering Co., Ltd.  002989.SZ $26.67 3.71 USD
-3.72
$5.45B 757.44M USD $22.2K 3.09K USD $26.59 3.7 USD $27.69 3.85 USD $5.45B 757.44M USD 0 -$0.78 -0.1 USD
CECEP Techand Ecology&Environment Co.,Ltd.  300197.SZ $1.82 0.25 USD
-0.55
$5.4B 750.4M USD $154.8K 21.52K USD $1.8 0.25 USD $1.86 0.26 USD $5.4B 750.4M USD 0 -$0.9 -0.1 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $2.8 0.39 USD
-2.44
$5.19B 721.22M USD $775.2K 107.79K USD $2.76 0.38 USD $2.88 0.4 USD $5.19B 721.22M USD 0 -$0.71 -0.09 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.63 0.5 USD
+0.28
$5.17B 718.93M USD $76.8K 10.68K USD $3.61 0.5 USD $3.66 0.51 USD $5.17B 718.93M USD 0 -$0.27 -0.03 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $4.05 0.56 USD
+2.53
$5.14B 714.21M USD $38.24M 5.32M USD $3.9 0.54 USD $4.09 0.57 USD $5.14B 714.21M USD 0 -$0.35 -0.04 USD
Zhongyan Technology Co., Ltd.  003001.SZ $39.71 5.52 USD
-1.83
$5.13B 712.78M USD $2.36M 328.1K USD $39.6 5.51 USD $40.88 5.68 USD $5.13B 712.78M USD 81.04 $0.49 0.07 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.2 0.58 USD
+1.2
$4.69B 651.44M USD $44.6K 6.2K USD $4.16 0.58 USD $4.22 0.59 USD $4.69B 651.44M USD 24.70 $0.17 0.02 USD
China Haisum Engineering Co., Ltd.  002116.SZ $9.8 1.36 USD
-0.2
$4.58B 636.36M USD $36.6K 5.09K USD $9.76 1.36 USD $9.86 1.37 USD $4.58B 636.36M USD 13.80 $0.71 0.1 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.56 1.33 USD
+7.78
$4.44B 617.88M USD $2.14M 297.19K USD $8.87 1.23 USD $9.76 1.36 USD $4.44B 617.88M USD 19.12 $0.5 0.07 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $22.34 3.11 USD
+1.73
$4.19B 582.56M USD $22.8K 3.17K USD $21.97 3.05 USD $22.35 3.11 USD $4.19B 582.56M USD 72.06 $0.31 0.04 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $5.73 0.8 USD
+1.06
$4.08B 567.39M USD $13.02M 1.81M USD $5.63 0.78 USD $5.84 0.81 USD $4.08B 567.39M USD 0 -$0.03 -0.004 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $16.39 2.28 USD
-7.14
$3.9B 542.49M USD $569.98K 79.25K USD $15.58 2.17 USD $17.88 2.49 USD $3.9B 542.49M USD 0 -$0.03 -0.004 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.17 0.44 USD
+2.59
$3.63B 504.34M USD $529.2K 73.58K USD $3.1 0.43 USD $3.23 0.45 USD $3.63B 504.34M USD 0 -$0.12 -0.01 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $1.9 0.26 USD
+0.53
$3.44B 478.92M USD $601.6K 83.65K USD $1.88 0.26 USD $1.92 0.27 USD $3.44B 478.92M USD 0 -$0.69 -0.09 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $52.3 7.27 USD
-0.95
$3.41B 474.55M USD $3.81M 530.37K USD $50.22 6.98 USD $55 7.65 USD $3.41B 474.55M USD 118.86 $0.44 0.06 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.24 0.59 USD
-0.24
$3.3B 458.46M USD $38K 5.28K USD $4.25 0.59 USD $4.33 0.6 USD $3.3B 458.46M USD 84.79 $0.05 0.006 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.14 0.58 USD
-0.48
$3.15B 437.92M USD $79.61K 11.07K USD $4.14 0.58 USD $4.21 0.59 USD $3.15B 437.92M USD 0 -$0.12 -0.01 USD
Hanjia Design Group Co., Ltd.  300746.SZ $13.66 1.9 USD
+14.79
$3.08B 428.75M USD $1.38M 191.55K USD $11.55 1.61 USD $14.28 1.99 USD $3.08B 428.75M USD 0 -$1.86 -0.2 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.59 0.36 USD
+1.57
$2.98B 414.01M USD $15.35M 2.13M USD $2.53 0.35 USD $2.62 0.36 USD $2.98B 414.01M USD 0 -$0.37 -0.05 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $16.85 2.34 USD
0
$2.93B 407.49M USD $12.39K 1.72K USD $16.78 2.33 USD $16.95 2.36 USD $2.93B 407.49M USD 0 -$1.28 -0.1 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.66 0.23 USD
+0.61
$2.86B 397.77M USD $84K 11.68K USD $1.64 0.23 USD $1.7 0.24 USD $2.86B 397.77M USD 0 -$0.27 -0.03 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.84 0.26 USD
-5.15
$2.79B 387.92M USD $530.4K 73.75K USD $2.13 0.3 USD $2.18 0.3 USD $2.79B 387.92M USD 0 -$0.49 -0.06 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.5 1.32 USD
-5.94
$2.79B 387.79M USD $1.44M 200.86K USD $10.03 1.39 USD $10.53 1.46 USD $2.79B 387.79M USD 0 -$0.26 -0.03 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $8.87 1.23 USD
+0.23
$2.73B 379.82M USD $11.2K 1.56K USD $8.77 1.22 USD $8.92 1.24 USD $2.73B 379.82M USD 24.63 $0.36 0.05 USD
Shenzhen Capol International & Associatesco.,Ltd  002949.SZ $13.3 1.85 USD
-2.92
$2.67B 370.93M USD $47.6K 6.62K USD $13.21 1.84 USD $13.77 1.91 USD $2.67B 370.93M USD 19.85 $0.67 0.09 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $11.76 1.64 USD
-8.34
$2.56B 356.45M USD $1.53M 212.56K USD $11.91 1.66 USD $13.18 1.83 USD $2.56B 356.45M USD 0 -$0.28 -0.03 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.01 0.7 USD
+0.8
$2.5B 347.76M USD $39.4K 5.48K USD $4.94 0.69 USD $5.05 0.7 USD $2.5B 347.76M USD 31.31 $0.16 0.02 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $14.82 2.06 USD
-0.4
$2.48B 344.49M USD $1.82M 253.05K USD $14.72 2.05 USD $15.03 2.09 USD $2.48B 344.49M USD 247.00 $0.06 0.008 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.31 0.46 USD
+1.85
$2.43B 338.12M USD $44.6K 6.2K USD $3.17 0.44 USD $3.36 0.47 USD $2.43B 338.12M USD 0 -$2.5 -0.3 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $15.7 2.18 USD
-0.57
$2.4B 334.21M USD $2.13M 296.2K USD $15.62 2.17 USD $16.13 2.24 USD $2.4B 334.21M USD 0 -$0.17 -0.02 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $8.41 1.17 USD
-1.52
$2.33B 323.66M USD $14.4K 2K USD $8.32 1.16 USD $8.54 1.19 USD $2.33B 323.66M USD 0 $0 0 USD
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd  002887.SZ $7.15 0.99 USD
+0.56
$2.19B 304.2M USD $9.6K 1.33K USD $7.06 0.98 USD $7.22 1 USD $2.19B 304.2M USD 25.53 $0.28 0.04 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $6.25 0.87 USD
+1.3
$2.03B 281.84M USD $260.2K 36.18K USD $6.15 0.86 USD $6.34 0.88 USD $2.03B 281.84M USD 0 -$0.68 -0.09 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $16.77 2.33 USD
+0.6
$2.02B 280.7M USD $8K 1.11K USD $16.57 2.3 USD $17.2 2.39 USD $2.02B 280.7M USD 0 -$0.04 -0.005 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $13.64 1.9 USD
-2.57
$2B 278.16M USD $207.2K 28.81K USD $13.78 1.92 USD $14.6 2.03 USD $2B 278.16M USD 682.00 $0.02 0.002 USD
Zhubo Design Co., Ltd  300564.SZ $12.22 1.7 USD
+0.41
$1.99B 276.76M USD $2.36M 327.6K USD $12.08 1.68 USD $12.4 1.72 USD $1.99B 276.76M USD 58.19 $0.21 0.03 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.2 0.44 USD
-2.14
$1.97B 273.47M USD $61.2K 8.51K USD $3.2 0.44 USD $3.28 0.46 USD $1.97B 273.47M USD 0 -$0.2 -0.02 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $9.39 1.31 USD
-3.89
$1.95B 270.52M USD $52.2K 7.26K USD $9.44 1.31 USD $9.81 1.36 USD $1.95B 270.52M USD 156.50 $0.06 0.008 USD
Tus-Design Group Co., Ltd.  300500.SZ $10.28 1.43 USD
+0.69
$1.79B 248.67M USD $4.04M 561.94K USD $10.13 1.41 USD $10.71 1.49 USD $1.79B 248.67M USD 0 -$0.57 -0.07 USD
Shenzhen L&A Design Holding Limited  300949.SZ $28.58 3.97 USD
-1.24
$1.75B 243.47M USD $709.5K 98.65K USD $28.52 3.97 USD $29.18 4.06 USD $1.75B 243.47M USD 0 -$3.72 -0.5 USD
Hualan Group Co., Ltd.  301027.SZ $11.61 1.61 USD
+1.13
$1.72B 238.69M USD $4.18M 581.45K USD $11.41 1.59 USD $11.7 1.63 USD $1.72B 238.69M USD 0 -$0.09 -0.01 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.07 1.12 USD
-2.42
$1.71B 237.18M USD $57K 7.93K USD $8.04 1.12 USD $8.43 1.17 USD $1.71B 237.18M USD 0 $0 0 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $12.68 1.76 USD
-0.55
$1.7B 236.01M USD $16K 2.22K USD $12.61 1.75 USD $12.91 1.8 USD $1.7B 236.01M USD 42.26 $0.3 0.04 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $10.05 1.4 USD
+0.2
$1.57B 218.21M USD $13K 1.81K USD $10.01 1.39 USD $10.19 1.42 USD $1.57B 218.21M USD 55.83 $0.18 0.03 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $13.47 1.87 USD
+1.89
$1.52B 210.72M USD $142.4K 19.8K USD $13.1 1.82 USD $13.35 1.86 USD $1.52B 210.72M USD 96.21 $0.14 0.02 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.17 1.14 USD
0
$1.51B 209.97M USD $51.8K 7.2K USD $8.1 1.13 USD $8.25 1.15 USD $1.51B 209.97M USD 54.46 $0.15 0.02 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $10.73 1.49 USD
+1.13
$1.42B 197.56M USD $2.3M 319.66K USD $10.54 1.47 USD $10.88 1.51 USD $1.42B 197.56M USD 0 -$0.41 -0.05 USD
SinoDaan Co., Ltd.  300635.SZ $9.34 1.3 USD
-0.11
$1.31B 181.99M USD $67.8K 9.43K USD $9.33 1.3 USD $9.6 1.33 USD $1.31B 181.99M USD 934.00 $0.01 0.001 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.27 0.45 USD
-2.39
$1.27B 176.37M USD $180.2K 25.06K USD $3.2 0.44 USD $3.35 0.47 USD $1.27B 176.37M USD 0 -$1.06 -0.1 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $8.68 1.21 USD
+0.12
$1.17B 163.31M USD $15.6K 2.17K USD $8.53 1.19 USD $8.78 1.22 USD $1.17B 163.31M USD 0 -$1.6 -0.2 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $6.1 0.85 USD
-4.84
$973.71M 135.39M USD $10.27M 1.43M USD $6.35 0.88 USD $6.69 0.93 USD $973.71M 135.39M USD 0 -$5.19 -0.7 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.