Página de resultados 7 para o Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (758)
Shenzhen (758)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (758)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.67 3.99 USD |
+1.02
|
$2.49B 346.55M USD | $2.43M 337.96K USD | $27.82 3.87 USD | $28.74 4 USD | $2.49B 346.55M USD | 37.72 | $0.76 0.11 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.06 0.29 USD |
0
|
$2.48B 345.26M USD | $19.53M 2.72M USD | $2.04 0.28 USD | $2.09 0.29 USD | $2.48B 345.26M USD | 4.03 | $0.51 0.07 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.45 1.87 USD |
+1.2
|
$2.48B 344.13M USD | $13.4M 1.86M USD | $13.19 1.83 USD | $13.95 1.94 USD | $2.48B 344.13M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.12 5.72 USD |
+1.96
|
$2.47B 343.05M USD | $580.6K 80.73K USD | $39.69 5.52 USD | $41.35 5.75 USD | $2.47B 343.05M USD | 91.37 | $0.45 0.06 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $17.6 2.45 USD |
+1.62
|
$2.47B 342.94M USD | $1.98M 274.94K USD | $17.28 2.4 USD | $17.85 2.48 USD | $2.47B 342.94M USD | 0 | -$0.16 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.58 0.78 USD |
+2.39
|
$2.46B 342.29M USD | $8.29M 1.15M USD | $5.4 0.75 USD | $5.65 0.79 USD | $2.46B 342.29M USD | 0 | -$0.24 -0.03 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.03 0.84 USD |
-1.31
|
$2.46B 341.79M USD | $11.64M 1.62M USD | $5.95 0.83 USD | $6.16 0.86 USD | $2.46B 341.79M USD | 0 | -$0.78 -0.1 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.5 2.43 USD |
-1.02
|
$2.46B 341.38M USD | $2.73M 379.03K USD | $17.42 2.42 USD | $17.86 2.48 USD | $2.46B 341.38M USD | 28.22 | $0.62 0.09 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.58 2.72 USD |
+1.19
|
$2.45B 340.43M USD | $1.18M 163.78K USD | $19.22 2.67 USD | $19.84 2.76 USD | $2.45B 340.43M USD | 44.50 | $0.44 0.06 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.89 0.68 USD |
+1.24
|
$2.44B 339.43M USD | $7.72M 1.07M USD | $4.77 0.66 USD | $4.94 0.69 USD | $2.44B 339.43M USD | 30.56 | $0.16 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.49 0.49 USD |
+1.75
|
$2.43B 337.55M USD | $5.75M 799.16K USD | $3.43 0.48 USD | $3.58 0.5 USD | $2.43B 337.55M USD | 0 | -$0.19 -0.02 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.17 3.22 USD |
-1.24
|
$2.42B 336.21M USD | $3.49M 484.61K USD | $23.14 3.22 USD | $24.15 3.36 USD | $2.42B 336.21M USD | 154.46 | $0.15 0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.84 0.67 USD |
-0.21
|
$2.41B 334.98M USD | $8.42M 1.17M USD | $4.79 0.67 USD | $4.92 0.68 USD | $2.41B 334.98M USD | 0 | -$0.07 -0.009 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $10.65 1.48 USD |
+0.76
|
$2.4B 334.28M USD | $4M 556.62K USD | $10.4 1.45 USD | $10.99 1.53 USD | $2.4B 334.28M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.7 0.93 USD |
-2.19
|
$2.4B 333.63M USD | $8.83M 1.23M USD | $6.56 0.91 USD | $6.86 0.95 USD | $2.4B 333.63M USD | 0 | -$0.13 -0.01 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $14.37 2 USD |
+1.2
|
$2.39B 332.68M USD | $2.09M 290.58K USD | $14.04 1.95 USD | $14.63 2.03 USD | $2.39B 332.68M USD | 49.55 | $0.29 0.04 USD | |
| Red phase INC. 300427.SZ | $4.69 0.65 USD |
-0.21
|
$2.38B 331.61M USD | $10.2M 1.42M USD | $4.66 0.65 USD | $4.78 0.66 USD | $2.38B 331.61M USD | 0 | -$1.27 -0.1 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.67 0.23 USD |
0
|
$2.38B 330.97M USD | $15.39M 2.14M USD | $1.65 0.23 USD | $1.7 0.24 USD | $2.38B 330.97M USD | 0 | -$1.79 -0.2 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.36 1.86 USD |
+0.83
|
$2.38B 330.41M USD | $2.2M 305.45K USD | $13.12 1.82 USD | $13.54 1.88 USD | $2.38B 330.41M USD | 83.50 | $0.16 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.46 2.15 USD |
+1.84
|
$2.35B 327.23M USD | $2.77M 384.95K USD | $15.05 2.09 USD | $16.23 2.26 USD | $2.35B 327.23M USD | 0 | -$0.17 -0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.97 1.11 USD |
+0.89
|
$2.35B 326.06M USD | $2.09M 290.55K USD | $7.83 1.09 USD | $8.04 1.12 USD | $2.35B 326.06M USD | 0 | -$0.06 -0.008 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.46 2.15 USD |
-0.51
|
$2.33B 323.47M USD | $1.96M 272.05K USD | $15.38 2.14 USD | $15.7 2.18 USD | $2.33B 323.47M USD | 23.42 | $0.66 0.09 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.12 0.57 USD |
+1.48
|
$2.32B 322.92M USD | $8.31M 1.16M USD | $4.01 0.56 USD | $4.18 0.58 USD | $2.32B 322.92M USD | 34.33 | $0.12 0.02 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $19.12 2.66 USD |
+1.76
|
$2.32B 322.14M USD | $1.55M 214.95K USD | $18.57 2.58 USD | $19.42 2.7 USD | $2.32B 322.14M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.62 1.34 USD |
+0.21
|
$2.31B 321.02M USD | $4.86M 675.15K USD | $9.45 1.31 USD | $9.8 1.36 USD | $2.31B 321.02M USD | 56.58 | $0.17 0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.08 0.98 USD |
+1.87
|
$2.31B 320.94M USD | $8.15M 1.13M USD | $6.86 0.95 USD | $7.23 1.01 USD | $2.31B 320.94M USD | 0 | -$0.09 -0.01 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.94 0.41 USD |
+1.03
|
$2.3B 319.51M USD | $5.76M 800.53K USD | $2.89 0.4 USD | $2.97 0.41 USD | $2.3B 319.51M USD | 0 | -$0.26 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.42 1.17 USD |
+1.45
|
$2.3B 319.11M USD | $5.67M 788.4K USD | $8.2 1.14 USD | $8.49 1.18 USD | $2.3B 319.11M USD | 0 | $0 0 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.1 0.57 USD |
+2.5
|
$2.29B 318.31M USD | $19.81M 2.75M USD | $3.97 0.55 USD | $4.17 0.58 USD | $2.29B 318.31M USD | 0 | -$0.16 -0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.22 0.73 USD |
+1.36
|
$2.28B 317.38M USD | $7.01M 975.13K USD | $5.08 0.71 USD | $5.3 0.74 USD | $2.28B 317.38M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.1 0.43 USD |
+0.98
|
$2.28B 316.67M USD | $5.24M 728.71K USD | $3.04 0.42 USD | $3.17 0.44 USD | $2.28B 316.67M USD | 0 | -$1.96 -0.2 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.37 1.02 USD |
+0.14
|
$2.27B 315.11M USD | $7.54M 1.05M USD | $7.28 1.01 USD | $7.5 1.04 USD | $2.27B 315.11M USD | 0 | -$0.05 -0.006 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.33 4.5 USD |
+0.22
|
$2.25B 313.49M USD | $653.6K 90.88K USD | $31.94 4.44 USD | $32.69 4.55 USD | $2.25B 313.49M USD | 21.84 | $1.48 0.21 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.45 1.17 USD |
+0.6
|
$2.25B 313.45M USD | $7.5M 1.04M USD | $8.29 1.15 USD | $8.78 1.22 USD | $2.25B 313.45M USD | 21.12 | $0.4 0.06 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $14.6 2.03 USD |
+0.83
|
$2.24B 311.52M USD | $2.44M 339.29K USD | $14.2 1.97 USD | $14.71 2.05 USD | $2.24B 311.52M USD | 24.74 | $0.59 0.08 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.12 0.99 USD |
+0.71
|
$2.23B 310.35M USD | $4.11M 571.07K USD | $7 0.97 USD | $7.23 1.01 USD | $2.23B 310.35M USD | 27.38 | $0.26 0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.42 1.31 USD |
+1.51
|
$2.23B 310.1M USD | $2.77M 385.32K USD | $9.19 1.28 USD | $9.68 1.35 USD | $2.23B 310.1M USD | 72.46 | $0.13 0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15.9 2.21 USD |
+0.44
|
$2.23B 309.77M USD | $2.32M 322.98K USD | $15.69 2.18 USD | $16.22 2.26 USD | $2.23B 309.77M USD | 54.82 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.79 1.36 USD |
+1.14
|
$2.22B 309M USD | $7.37M 1.03M USD | $9.65 1.34 USD | $9.93 1.38 USD | $2.22B 309M USD | 97.90 | $0.1 0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.6 1.06 USD |
+0.8
|
$2.22B 308.51M USD | $4.36M 605.83K USD | $7.5 1.04 USD | $7.71 1.07 USD | $2.22B 308.51M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $13.93 1.94 USD |
+1.31
|
$2.21B 307.42M USD | $4.05M 563.79K USD | $13.62 1.89 USD | $14.32 1.99 USD | $2.21B 307.42M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.36 1.86 USD |
+1.29
|
$2.21B 306.69M USD | $5.01M 696.32K USD | $13.13 1.83 USD | $13.58 1.89 USD | $2.21B 306.69M USD | 38.17 | $0.35 0.05 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.12 0.57 USD |
0
|
$2.2B 305.84M USD | $7.58M 1.05M USD | $4.08 0.57 USD | $4.19 0.58 USD | $2.2B 305.84M USD | 0 | -$0.39 -0.05 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $16.49 2.29 USD |
-0.48
|
$2.2B 305.73M USD | $2.98M 415.03K USD | $16.33 2.27 USD | $16.85 2.34 USD | $2.2B 305.73M USD | 164.90 | $0.1 0.01 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.11 2.66 USD |
+2.03
|
$2.18B 303.47M USD | $3.35M 466.32K USD | $18.66 2.59 USD | $19.99 2.78 USD | $2.18B 303.47M USD | 0 | -$0.39 -0.05 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $14.36 2 USD |
-1.51
|
$2.17B 301.9M USD | $6.56M 911.61K USD | $14.3 1.99 USD | $14.62 2.03 USD | $2.17B 301.9M USD | 0 | -$0.1 -0.01 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $22.51 3.13 USD |
+0.45
|
$2.16B 300.47M USD | $1.7M 236.53K USD | $22.34 3.11 USD | $22.96 3.19 USD | $2.16B 300.47M USD | 28.13 | $0.8 0.11 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.56 0.36 USD |
+0.39
|
$2.15B 299M USD | $10.96M 1.52M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.15B 299M USD | 0 | -$0.12 -0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.35 2.97 USD |
+6.7
|
$2.14B 296.86M USD | $4.33M 602.61K USD | $20.05 2.79 USD | $22.47 3.12 USD | $2.14B 296.86M USD | 31.39 | $0.68 0.09 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.2 1 USD |
-0.69
|
$2.13B 296.73M USD | $8.91M 1.24M USD | $7.1 0.99 USD | $7.32 1.02 USD | $2.13B 296.73M USD | 79.99 | $0.09 0.01 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.94 0.96 USD |
+1.91
|
$2.12B 295.27M USD | $3.36M 467.06K USD | $6.76 0.94 USD | $6.99 0.97 USD | $2.12B 295.27M USD | 24.78 | $0.28 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.65 4.26 USD |
+6.17
|
$2.08B 289.79M USD | $2.01M 279.53K USD | $28.6 3.98 USD | $30.9 4.3 USD | $2.08B 289.79M USD | 19.77 | $1.55 0.22 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $19.84 2.76 USD |
+1.95
|
$2.06B 286.9M USD | $1.41M 195.51K USD | $19.3 2.68 USD | $19.98 2.78 USD | $2.06B 286.9M USD | 24.19 | $0.82 0.11 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.29 1.43 USD |
+4.36
|
$2.06B 286.73M USD | $9.55M 1.33M USD | $9.6 1.33 USD | $10.65 1.48 USD | $2.06B 286.73M USD | 85.75 | $0.12 0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $10.07 1.4 USD |
+2.23
|
$2.05B 285.72M USD | $8.72M 1.21M USD | $9.73 1.35 USD | $10.5 1.46 USD | $2.05B 285.72M USD | 0 | -$0.98 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.6 0.64 USD |
+0.44
|
$2.05B 285.1M USD | $13.95M 1.94M USD | $4.44 0.62 USD | $4.69 0.65 USD | $2.05B 285.1M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.83 2.06 USD |
-0.07
|
$2.05B 284.51M USD | $1.24M 171.89K USD | $14.77 2.05 USD | $15 2.09 USD | $2.05B 284.51M USD | 41.19 | $0.36 0.05 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24 3.34 USD |
-0.21
|
$2.03B 282.85M USD | $1.4M 194.1K USD | $23.5 3.27 USD | $24.47 3.4 USD | $2.03B 282.85M USD | 88.88 | $0.27 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.39 0.33 USD |
+1.27
|
$2.03B 282.76M USD | $16.03M 2.23M USD | $2.34 0.33 USD | $2.42 0.34 USD | $2.03B 282.76M USD | 9.19 | $0.26 0.04 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.72 2.19 USD |
+0.51
|
$2.02B 281.53M USD | $2.11M 293.95K USD | $15.4 2.14 USD | $15.76 2.19 USD | $2.02B 281.53M USD | 25.35 | $0.62 0.09 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.11 1.27 USD |
+1.22
|
$2B 277.82M USD | $2.58M 358.24K USD | $8.82 1.23 USD | $9.28 1.29 USD | $2B 277.82M USD | 17.86 | $0.51 0.07 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $20.83 2.9 USD |
+0.53
|
$1.99B 277.12M USD | $1.35M 187.19K USD | $20.51 2.85 USD | $21.2 2.95 USD | $1.99B 277.12M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.85 1.09 USD |
+0.26
|
$1.99B 277.11M USD | $3.7M 514.38K USD | $7.74 1.08 USD | $7.98 1.11 USD | $1.99B 277.11M USD | 392.50 | $0.02 0.002 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.92 0.27 USD |
-4.48
|
$1.98B 275.76M USD | $18.76M 2.61M USD | $1.91 0.27 USD | $2.04 0.28 USD | $1.98B 275.76M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.51 1.88 USD |
+1.5
|
$1.98B 275.51M USD | $2.62M 364.43K USD | $13.27 1.85 USD | $13.8 1.92 USD | $1.98B 275.51M USD | 675.50 | $0.02 0.002 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.82 0.53 USD |
-2.8
|
$1.98B 275.38M USD | $20.28M 2.82M USD | $3.7 0.51 USD | $3.86 0.54 USD | $1.98B 275.38M USD | 0 | -$0.04 -0.005 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.09 0.85 USD |
+1.84
|
$1.98B 274.62M USD | $6.91M 961.06K USD | $5.9 0.82 USD | $6.19 0.86 USD | $1.98B 274.62M USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.42 1.87 USD |
-0.37
|
$1.97B 273.68M USD | $2.64M 366.69K USD | $13.38 1.86 USD | $13.67 1.9 USD | $1.97B 273.68M USD | 0 | -$0.44 -0.06 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.5 0.9 USD |
+1.25
|
$1.97B 273.67M USD | $5.59M 777.03K USD | $6.3 0.88 USD | $6.62 0.92 USD | $1.97B 273.67M USD | 0 | -$0.24 -0.03 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.85 1.37 USD |
-0.51
|
$1.96B 272.59M USD | $6.11M 850.21K USD | $9.83 1.37 USD | $10.05 1.4 USD | $1.96B 272.59M USD | 28.14 | $0.35 0.05 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.13 2.52 USD |
+0.67
|
$1.96B 272.22M USD | $3.36M 467.73K USD | $17.9 2.49 USD | $18.5 2.57 USD | $1.96B 272.22M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.21 2.25 USD |
+1.5
|
$1.95B 271.33M USD | $991.1K 137.81K USD | $15.9 2.21 USD | $16.49 2.29 USD | $1.95B 271.33M USD | 115.78 | $0.14 0.02 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.05 0.7 USD |
+0.8
|
$1.94B 270.41M USD | $13.07M 1.82M USD | $4.95 0.69 USD | $5.14 0.71 USD | $1.94B 270.41M USD | 168.33 | $0.03 0.004 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.21 0.45 USD |
+0.94
|
$1.94B 269.3M USD | $3.83M 532.56K USD | $3.14 0.44 USD | $3.26 0.45 USD | $1.94B 269.3M USD | 0 | -$0.2 -0.02 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $23.48 3.26 USD |
-0.04
|
$1.94B 269.07M USD | $1.19M 165.27K USD | $23.03 3.2 USD | $23.9 3.32 USD | $1.94B 269.07M USD | 53.36 | $0.44 0.06 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $20.5 2.85 USD |
+0.74
|
$1.93B 268.66M USD | $801.42K 111.43K USD | $20.11 2.8 USD | $20.82 2.89 USD | $1.93B 268.66M USD | 0 | -$1.03 -0.1 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $11.73 1.63 USD |
+0.95
|
$1.91B 265.66M USD | $2.41M 334.57K USD | $11.5 1.6 USD | $12.02 1.67 USD | $1.91B 265.66M USD | 55.85 | $0.21 0.03 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $11.18 1.55 USD |
+0.72
|
$1.9B 264.07M USD | $3.79M 526.5K USD | $10.88 1.51 USD | $11.3 1.57 USD | $1.9B 264.07M USD | 93.16 | $0.12 0.02 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $14.43 2.01 USD |
+1.69
|
$1.89B 262.28M USD | $1.71M 237.29K USD | $14.13 1.96 USD | $14.54 2.02 USD | $1.89B 262.28M USD | 111.00 | $0.13 0.02 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.18 0.86 USD |
+3
|
$1.88B 261.19M USD | $12.37M 1.72M USD | $5.94 0.83 USD | $6.49 0.9 USD | $1.88B 261.19M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $30.18 4.2 USD |
+3.53
|
$1.83B 253.91M USD | $1.91M 265.99K USD | $28.93 4.02 USD | $31 4.31 USD | $1.83B 253.91M USD | 0 | -$3.72 -0.5 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.11 1.82 USD |
+0.85
|
$1.83B 253.89M USD | $857.3K 119.2K USD | $12.87 1.79 USD | $13.26 1.84 USD | $1.83B 253.89M USD | 26.75 | $0.49 0.07 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.75 1.63 USD |
-3.29
|
$1.79B 248.74M USD | $16.3M 2.27M USD | $11.58 1.61 USD | $11.9 1.65 USD | $1.79B 248.74M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $18.63 2.59 USD |
+1.03
|
$1.79B 248.33M USD | $1.16M 161.1K USD | $18.21 2.53 USD | $18.89 2.63 USD | $1.79B 248.33M USD | 53.22 | $0.35 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.91 0.82 USD |
+1.03
|
$1.79B 248.22M USD | $4.15M 577.45K USD | $5.78 0.8 USD | $6.01 0.84 USD | $1.79B 248.22M USD | 0 | -$0.03 -0.004 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.13 2.94 USD |
+0.96
|
$1.77B 246.79M USD | $2.7M 375.83K USD | $20.66 2.87 USD | $21.45 2.98 USD | $1.77B 246.79M USD | 28.55 | $0.74 0.1 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.6 0.78 USD |
+1.08
|
$1.77B 246.77M USD | $3.68M 511.79K USD | $5.47 0.76 USD | $5.69 0.79 USD | $1.77B 246.77M USD | 0 | -$0.36 -0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $17.73 2.47 USD |
0
|
$1.77B 246.53M USD | $3.6M 499.9K USD | $17.43 2.42 USD | $17.84 2.48 USD | $1.77B 246.53M USD | 0 | -$1.03 -0.1 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.06 0.98 USD |
+2.47
|
$1.77B 246.02M USD | $2.3M 320.19K USD | $6.83 0.95 USD | $7.14 0.99 USD | $1.77B 246.02M USD | 64.18 | $0.11 0.02 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.15 1.41 USD |
+0.89
|
$1.77B 245.53M USD | $2.61M 362.28K USD | $9.97 1.39 USD | $10.32 1.43 USD | $1.77B 245.53M USD | 0 | -$2.18 -0.3 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.48 1.87 USD |
+1.28
|
$1.77B 245.5M USD | $2.23M 310.37K USD | $13.2 1.84 USD | $13.66 1.9 USD | $1.77B 245.5M USD | 36.43 | $0.37 0.05 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.16 1.55 USD |
+0.81
|
$1.75B 243.21M USD | $2.32M 323.23K USD | $10.95 1.52 USD | $11.31 1.57 USD | $1.75B 243.21M USD | 101.45 | $0.11 0.02 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $21.98 3.06 USD |
+0.18
|
$1.73B 240.22M USD | $3.65M 507.49K USD | $21.52 2.99 USD | $22.2 3.09 USD | $1.73B 240.22M USD | 38.56 | $0.57 0.08 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.25 1.15 USD |
+3.9
|
$1.72B 238.66M USD | $10.13M 1.41M USD | $7.84 1.09 USD | $8.88 1.23 USD | $1.72B 238.66M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $26.75 3.72 USD |
-2.16
|
$1.7B 236.5M USD | $992.2K 137.96K USD | $26.48 3.68 USD | $28 3.89 USD | $1.7B 236.5M USD | 0 | -$2.2 -0.3 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.25 1.7 USD |
+0.49
|
$1.7B 236M USD | $2.17M 302.27K USD | $12.11 1.68 USD | $12.43 1.73 USD | $1.7B 236M USD | 0 | -$0.22 -0.03 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.34 0.74 USD |
-0.19
|
$1.7B 235.82M USD | $4.65M 646.56K USD | $5.27 0.73 USD | $5.5 0.76 USD | $1.7B 235.82M USD | 0 | -$0.32 -0.04 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.16 0.3 USD |
-0.46
|
$1.69B 235.51M USD | $6.8M 945.04K USD | $2.14 0.3 USD | $2.21 0.31 USD | $1.69B 235.51M USD | 0 | -$0.04 -0.005 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $11.45 1.59 USD |
+1.78
|
$1.69B 235.4M USD | $7.98M 1.11M USD | $11.08 1.54 USD | $11.73 1.63 USD | $1.69B 235.4M USD | 381.66 | $0.03 0.004 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9 1.25 USD |
+1.69
|
$1.67B 232.56M USD | $3.83M 532.33K USD | $8.73 1.21 USD | $9.09 1.26 USD | $1.67B 232.56M USD | 0 | -$0.88 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||