Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (269)
Shanghai (269)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (269)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.8 2.89 USD |
+0.97
|
$413.07B 57.43B USD | $54.25M 7.54M USD | $20.27 2.82 USD | $20.8 2.89 USD | $413.07B 57.43B USD | 17.04 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $81.98 11.4 USD |
-0.51
|
$379.69B 52.79B USD | $7.93M 1.1M USD | $81.66 11.35 USD | $82.54 11.48 USD | $379.69B 52.79B USD | 163.96 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $579.7 80.6 USD |
+1.12
|
$242B 33.65B USD | $2.23M 309.67K USD | $572.13 79.55 USD | $582 80.92 USD | $242B 33.65B USD | 1998.96 | $0.29 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $125.68 17.47 USD |
+0.54
|
$152.95B 21.27B USD | $3.8M 528.13K USD | $123.8 17.21 USD | $125.98 17.52 USD | $152.95B 21.27B USD | 41.47 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $274.5 38.17 USD |
+0.37
|
$127.14B 17.68B USD | $1.23M 170.92K USD | $270.21 37.57 USD | $276 38.38 USD | $127.14B 17.68B USD | 75.41 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.59 2.03 USD |
+0.07
|
$110.56B 15.37B USD | $22.87M 3.18M USD | $14.49 2.01 USD | $14.68 2.04 USD | $110.56B 15.37B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $170.67 23.73 USD |
-0.18
|
$106.67B 14.83B USD | $1.7M 236.34K USD | $170.58 23.72 USD | $173.19 24.08 USD | $106.67B 14.83B USD | 63.21 | $2.7 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.54 9.39 USD |
-0.54
|
$98.82B 13.74B USD | $13.49M 1.88M USD | $66.88 9.3 USD | $67.91 9.44 USD | $98.82B 13.74B USD | 50.40 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.38 11.18 USD |
+0.79
|
$92.02B 12.79B USD | $8.51M 1.18M USD | $79.2 11.01 USD | $80.83 11.24 USD | $92.02B 12.79B USD | 53.23 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.95 10.84 USD |
+2.59
|
$88.89B 12.36B USD | $3.66M 508.59K USD | $75.6 10.51 USD | $78.35 10.89 USD | $88.89B 12.36B USD | 20.24 | $3.85 0.54 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $120.94 16.82 USD |
-1.13
|
$80.31B 11.17B USD | $6.9M 959.14K USD | $119 16.55 USD | $122 16.96 USD | $80.31B 11.17B USD | 71.14 | $1.7 0.24 USD | |
| SYTECH 600183.SS | $29.71 4.13 USD |
+5.99
|
$72.17B 10.04B USD | $37.85M 5.26M USD | $28 3.89 USD | $30 4.17 USD | $72.17B 10.04B USD | 37.13 | $0.8 0.11 USD | |
| TONGWEI 600438.SS | $15.48 2.15 USD |
-0.71
|
$69.69B 9.69B USD | $16.42M 2.28M USD | $15.45 2.15 USD | $15.62 2.17 USD | $69.69B 9.69B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $9.95 1.38 USD |
-0.2
|
$69.65B 9.68B USD | $18.88M 2.63M USD | $9.9 1.38 USD | $9.98 1.39 USD | $69.65B 9.68B USD | 0 | -$0.18 -0.02 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.58 6.34 USD |
+0.26
|
$60.51B 8.41B USD | $816.83K 113.58K USD | $45.3 6.3 USD | $45.69 6.35 USD | $60.51B 8.41B USD | 74.72 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12 1.67 USD |
+0.5
|
$59.87B 8.32B USD | $9.18M 1.28M USD | $11.9 1.65 USD | $12.02 1.67 USD | $59.87B 8.32B USD | 171.42 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $141.39 19.66 USD |
-0.29
|
$59.23B 8.24B USD | $2.37M 329.75K USD | $140.05 19.47 USD | $142.37 19.8 USD | $59.23B 8.24B USD | 80.33 | $1.76 0.24 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.26 — |
-0.71
|
$8.06B — | $290.5K — | $1.26 — | $1.27 — | $8.06B — | 12.63 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.65 3.29 USD |
-1.13
|
$57.62B 8.01B USD | $7.75M 1.08M USD | $23.56 3.28 USD | $23.88 3.32 USD | $57.62B 8.01B USD | 32.39 | $0.73 0.1 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.1 4.46 USD |
+0.66
|
$57.44B 7.99B USD | $9.57M 1.33M USD | $31.76 4.42 USD | $32.17 4.47 USD | $57.44B 7.99B USD | 34.51 | $0.93 0.13 USD | |
| Hundsun Technologies Inc. 600570.SS | $30.12 4.19 USD |
-1.5
|
$56.98B 7.92B USD | $70.45M 9.8M USD | $29.77 4.14 USD | $30.69 4.27 USD | $56.98B 7.92B USD | 51.05 | $0.59 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.14 2.52 USD |
-0.33
|
$49.83B 6.93B USD | $3.78M 525.27K USD | $18.09 2.52 USD | $18.38 2.56 USD | $49.83B 6.93B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $108.48 15.08 USD |
+2.2
|
$47.87B 6.66B USD | $845.19K 117.52K USD | $107.3 14.92 USD | $109.2 15.18 USD | $47.87B 6.66B USD | 36.28 | $2.99 0.42 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $371.76 51.69 USD |
-0.64
|
$44.63B 6.21B USD | $878.15K 122.1K USD | $366.63 50.98 USD | $373.03 51.87 USD | $44.63B 6.21B USD | 72.04 | $5.16 0.72 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.93 1.8 USD |
-0.61
|
$44.18B 6.14B USD | $12.35M 1.72M USD | $12.85 1.79 USD | $13.05 1.81 USD | $44.18B 6.14B USD | 0 | -$0.7 -0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.81 12.07 USD |
+0.47
|
$43.48B 6.05B USD | $2.54M 352.84K USD | $85 11.82 USD | $87.45 12.16 USD | $43.48B 6.05B USD | 0 | -$1.23 -0.1 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $49.39 6.87 USD |
+14.89
|
$41.08B 5.71B USD | $19.12M 2.66M USD | $43.04 5.98 USD | $49.6 6.9 USD | $41.08B 5.71B USD | 80.96 | $0.61 0.08 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $32.97 4.58 USD |
+2.07
|
$40.94B 5.69B USD | $21.64M 3.01M USD | $31.6 4.39 USD | $34 4.73 USD | $40.94B 5.69B USD | 68.68 | $0.48 0.07 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $141.57 19.68 USD |
+1.58
|
$40.83B 5.68B USD | $413.91K 57.55K USD | $139.05 19.33 USD | $142.4 19.8 USD | $40.83B 5.68B USD | 43.16 | $3.28 0.46 USD | |
| SILAN MICROELEC 600460.SS | $23.87 3.32 USD |
+0.08
|
$39.72B 5.52B USD | $4.13M 573.89K USD | $23.73 3.3 USD | $23.94 3.33 USD | $39.72B 5.52B USD | 103.78 | $0.23 0.03 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.33 4.36 USD |
-0.16
|
$38.99B 5.42B USD | $5.06M 703.01K USD | $30.91 4.3 USD | $31.45 4.37 USD | $38.99B 5.42B USD | 0 | -$2.19 -0.3 USD | |
| China National Software & Service Company Limited 600536.SS | $45.05 6.26 USD |
+0.72
|
$38.29B 5.32B USD | $7.95M 1.1M USD | $44.6 6.2 USD | $45.44 6.32 USD | $38.29B 5.32B USD | 0 | -$0.45 -0.06 USD | |
| GalaxyCore Inc. 688728.SS | $14.52 2.02 USD |
+0.41
|
$37.76B 5.25B USD | $2.35M 326.35K USD | $14.36 2 USD | $14.59 2.03 USD | $37.76B 5.25B USD | 363.00 | $0.04 0.005 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.1 2.1 USD |
+0.67
|
$37.25B 5.18B USD | $11.17M 1.55M USD | $14.94 2.08 USD | $15.11 2.1 USD | $37.25B 5.18B USD | 13.01 | $1.16 0.16 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.59 1.61 USD |
+2.29
|
$34.88B 4.85B USD | $33.42M 4.65M USD | $11.2 1.56 USD | $11.71 1.63 USD | $34.88B 4.85B USD | 61.00 | $0.19 0.03 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.73 1.77 USD |
+0.47
|
$33.21B 4.62B USD | $6.16M 856.66K USD | $12.6 1.75 USD | $12.77 1.78 USD | $33.21B 4.62B USD | 28.28 | $0.45 0.06 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
-0.42
|
$32.92B 4.58B USD | $13.3M 1.85M USD | $2.37 0.33 USD | $2.39 0.33 USD | $32.92B 4.58B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.93 6.53 USD |
+1.23
|
$32.89B 4.57B USD | $3.43M 477.56K USD | $46.05 6.4 USD | $47.76 6.64 USD | $32.89B 4.57B USD | 70.04 | $0.67 0.09 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.57 2.03 USD |
+3.62
|
$32B 4.45B USD | $21.34M 2.97M USD | $13.96 1.94 USD | $14.6 2.03 USD | $32B 4.45B USD | 19.42 | $0.75 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.54 9.53 USD |
+0.35
|
$31.67B 4.4B USD | $1.11M 154.55K USD | $68 9.45 USD | $68.78 9.56 USD | $31.67B 4.4B USD | 49.30 | $1.39 0.19 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.01 1.95 USD |
-0.43
|
$30.53B 4.25B USD | $6.97M 969.64K USD | $13.92 1.94 USD | $14.15 1.97 USD | $30.53B 4.25B USD | 0 | -$2.44 -0.3 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.26 4.49 USD |
+3.9
|
$30.16B 4.19B USD | $21.07M 2.93M USD | $30.5 4.24 USD | $32.29 4.49 USD | $30.16B 4.19B USD | 23.89 | $1.35 0.19 USD | |
| HISENSE VISUAL 600060.SS | $22.94 3.19 USD |
-0.43
|
$29.94B 4.16B USD | $2.01M 279.64K USD | $22.89 3.18 USD | $23.22 3.23 USD | $29.94B 4.16B USD | 12.88 | $1.78 0.25 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $280.67 39.03 USD |
-1.88
|
$28.87B 4.01B USD | $773.98K 107.62K USD | $279.51 38.86 USD | $286.5 39.84 USD | $28.87B 4.01B USD | 0 | -$0.09 -0.01 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $62.46 8.68 USD |
+1.31
|
$28.48B 3.96B USD | $2.79M 388.31K USD | $60.89 8.47 USD | $62.65 8.71 USD | $28.48B 3.96B USD | 48.41 | $1.29 0.18 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.5 9.39 USD |
+1.95
|
$28.42B 3.95B USD | $2.99M 415.7K USD | $65.8 9.15 USD | $67.5 9.39 USD | $28.42B 3.95B USD | 31.99 | $2.11 0.29 USD | |
| LIANOVATION 600363.SS | $60.95 8.47 USD |
0
|
$27.64B 3.84B USD | $4.56M 633.6K USD | $60.5 8.41 USD | $61.26 8.52 USD | $27.64B 3.84B USD | 110.81 | $0.55 0.08 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.21 4.62 USD |
-0.63
|
$26.89B 3.74B USD | $3.02M 420.22K USD | $32.94 4.58 USD | $33.5 4.66 USD | $26.89B 3.74B USD | 73.79 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $101.25 14.08 USD |
-2.07
|
$25.93B 3.61B USD | $2M 278.24K USD | $100.12 13.92 USD | $103 14.32 USD | $25.93B 3.61B USD | 86.53 | $1.17 0.16 USD | |
| FIBERHOME TELCOM 600498.SS | $20.31 2.82 USD |
+1.25
|
$24.06B 3.34B USD | $7.25M 1.01M USD | $19.96 2.78 USD | $20.34 2.83 USD | $24.06B 3.34B USD | 32.23 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $7.08 0.98 USD |
-0.84
|
$23.72B 3.3B USD | $16.56M 2.3M USD | $7.05 0.98 USD | $7.15 0.99 USD | $23.72B 3.3B USD | 0 | $0 0 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.72 14.28 USD |
+0.02
|
$23.11B 3.21B USD | $351.95K 48.94K USD | $102.01 14.18 USD | $103.22 14.35 USD | $23.11B 3.21B USD | 21.26 | $4.83 0.67 USD | |
| SHNAGHAI BELLING 600171.SS | $32.25 4.48 USD |
-0.22
|
$22.86B 3.18B USD | $5.08M 706.79K USD | $32.1 4.46 USD | $32.45 4.51 USD | $22.86B 3.18B USD | 57.58 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $135.54 18.85 USD |
+1.29
|
$22.76B 3.16B USD | $1.15M 159.54K USD | $133.36 18.54 USD | $137.48 19.12 USD | $22.76B 3.16B USD | 40.21 | $3.37 0.47 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.34 0.88 USD |
-0.63
|
$22.75B 3.16B USD | $26.98M 3.75M USD | $6.29 0.87 USD | $6.49 0.9 USD | $22.75B 3.16B USD | 17.61 | $0.36 0.05 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.48 2.71 USD |
-0.41
|
$22.4B 3.11B USD | $10.49M 1.46M USD | $19.25 2.68 USD | $19.56 2.72 USD | $22.4B 3.11B USD | 139.14 | $0.14 0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.14 1.69 USD |
+1.51
|
$22.19B 3.08B USD | $34.25M 4.76M USD | $11.85 1.65 USD | $12.35 1.72 USD | $22.19B 3.08B USD | 0 | -$3.02 -0.4 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.24 4.48 USD |
+0.19
|
$22.09B 3.07B USD | $2.39M 332.03K USD | $32 4.45 USD | $32.69 4.55 USD | $22.09B 3.07B USD | 0 | -$1.93 -0.2 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6899 — |
-2
|
$3.07B — | $728.42K — | $0.68 — | $0.6999 — | $3.07B — | 34.29 | $0.02 — | |
| China Marine Information Electronics Company Limited 600764.SS | $29.75 4.14 USD |
+2.48
|
$21.14B 2.94B USD | $9.03M 1.26M USD | $28.82 4.01 USD | $30.32 4.22 USD | $21.14B 2.94B USD | 82.63 | $0.36 0.05 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $133 18.49 USD |
-1.03
|
$20.84B 2.9B USD | $1.33M 184.69K USD | $131.68 18.31 USD | $134.3 18.67 USD | $20.84B 2.9B USD | 54.06 | $2.46 0.34 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $78.6 10.93 USD |
+0.9
|
$20.57B 2.86B USD | $3.06M 424.82K USD | $76.74 10.67 USD | $78.6 10.93 USD | $20.57B 2.86B USD | 27.77 | $2.83 0.39 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.8 0.67 USD |
+3.23
|
$20.02B 2.78B USD | $133.87M 18.61M USD | $4.6 0.64 USD | $4.86 0.68 USD | $20.02B 2.78B USD | 80.00 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.73 3.86 USD |
+4.01
|
$19.98B 2.78B USD | $31.97M 4.44M USD | $26.35 3.66 USD | $27.85 3.87 USD | $19.98B 2.78B USD | 25.20 | $1.1 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $97.69 13.58 USD |
+3.52
|
$19.65B 2.73B USD | $4.98M 692.07K USD | $94.07 13.08 USD | $98.5 13.7 USD | $19.65B 2.73B USD | 107.35 | $0.91 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.64 4.82 USD |
+0.41
|
$19.29B 2.68B USD | $1.51M 209.81K USD | $34.15 4.75 USD | $34.73 4.83 USD | $19.29B 2.68B USD | 38.92 | $0.89 0.12 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $78.42 10.9 USD |
-0.52
|
$18.78B 2.61B USD | $613.41K 85.29K USD | $78.05 10.85 USD | $79 10.98 USD | $18.78B 2.61B USD | 41.93 | $1.87 0.26 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.52 0.63 USD |
-1.53
|
$18.2B 2.53B USD | $7.07M 983.61K USD | $4.52 0.63 USD | $4.6 0.64 USD | $18.2B 2.53B USD | 452.00 | $0.01 0.001 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.85 6.24 USD |
-1.77
|
$17.99B 2.5B USD | $1.81M 251.26K USD | $44.81 6.23 USD | $45.88 6.38 USD | $17.99B 2.5B USD | 95.42 | $0.47 0.07 USD | |
| 3Peak Incorporated 688536.SS | $135.1 18.78 USD |
-1.24
|
$17.91B 2.49B USD | $936.42K 130.2K USD | $133.8 18.6 USD | $137.02 19.05 USD | $17.91B 2.49B USD | 0 | -$1.01 -0.1 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $131.15 18.24 USD |
+1.36
|
$17.76B 2.47B USD | $371.8K 51.7K USD | $128.86 17.92 USD | $131.95 18.35 USD | $17.76B 2.47B USD | 47.51 | $2.76 0.38 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.38 3.39 USD |
+0.25
|
$17.51B 2.44B USD | $8.66M 1.2M USD | $24 3.34 USD | $24.5 3.41 USD | $17.51B 2.44B USD | 128.31 | $0.19 0.03 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.93 5.13 USD |
+0.3
|
$16.94B 2.36B USD | $15.38M 2.14M USD | $35.6 4.95 USD | $37.1 5.16 USD | $16.94B 2.36B USD | 111.90 | $0.33 0.05 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.48 3.54 USD |
-0.62
|
$16.62B 2.31B USD | $8.27M 1.15M USD | $25.36 3.53 USD | $25.78 3.58 USD | $16.62B 2.31B USD | 62.14 | $0.41 0.06 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.04 3.2 USD |
-0.86
|
$16.6B 2.31B USD | $2.78M 387.09K USD | $22.95 3.19 USD | $23.31 3.24 USD | $16.6B 2.31B USD | 11.81 | $1.95 0.27 USD | |
| KINGDOM 600446.SS | $17.49 2.43 USD |
+0.75
|
$16.55B 2.3B USD | $62.8M 8.73M USD | $17.32 2.41 USD | $18.74 2.61 USD | $16.55B 2.3B USD | 0 | -$0.23 -0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.56 4.67 USD |
+1.39
|
$16.5B 2.29B USD | $1.22M 169.53K USD | $32.92 4.58 USD | $33.66 4.68 USD | $16.5B 2.29B USD | 25.23 | $1.33 0.18 USD | |
| AISINO 600271.SS | $8.87 1.23 USD |
-0.11
|
$16.44B 2.29B USD | $6.98M 970.49K USD | $8.82 1.23 USD | $8.95 1.24 USD | $16.44B 2.29B USD | 0 | $0 0 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.13 4.75 USD |
+0.38
|
$16.23B 2.26B USD | $2.98M 413.86K USD | $33.77 4.7 USD | $34.53 4.8 USD | $16.23B 2.26B USD | 68.26 | $0.5 0.07 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $69.09 9.61 USD |
+4.52
|
$16.08B 2.24B USD | $4.05M 563.79K USD | $65.38 9.09 USD | $69.1 9.61 USD | $16.08B 2.24B USD | 56.17 | $1.23 0.17 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39 5.42 USD |
-1.79
|
$15.86B 2.21B USD | $934.9K 129.99K USD | $38.88 5.41 USD | $39.74 5.53 USD | $15.86B 2.21B USD | 150.00 | $0.26 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.19 6.01 USD |
-1.44
|
$15.83B 2.2B USD | $2.69M 374.53K USD | $43.01 5.98 USD | $44.28 6.16 USD | $15.83B 2.2B USD | 58.36 | $0.74 0.1 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.96 3.19 USD |
-0.13
|
$15.75B 2.19B USD | $2.3M 319.7K USD | $22.82 3.17 USD | $23.08 3.21 USD | $15.75B 2.19B USD | 28.69 | $0.8 0.11 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.32 2.83 USD |
+0.69
|
$15.69B 2.18B USD | $7.92M 1.1M USD | $20.03 2.79 USD | $20.45 2.84 USD | $15.69B 2.18B USD | 0 | -$0.41 -0.05 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.81 2.62 USD |
-0.74
|
$15.63B 2.17B USD | $3.95M 549.56K USD | $18.75 2.61 USD | $18.99 2.64 USD | $15.63B 2.17B USD | 49.50 | $0.38 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.89 2.49 USD |
-1.97
|
$15.14B 2.11B USD | $24.76M 3.44M USD | $17.77 2.47 USD | $18.2 2.53 USD | $15.14B 2.11B USD | 71.56 | $0.25 0.03 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.43 3.12 USD |
-0.22
|
$15.06B 2.09B USD | $2.16M 301.01K USD | $22.29 3.1 USD | $22.6 3.14 USD | $15.06B 2.09B USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.21 2.81 USD |
-1.85
|
$14.44B 2.01B USD | $12.63M 1.76M USD | $19.96 2.78 USD | $20.77 2.89 USD | $14.44B 2.01B USD | 44.91 | $0.45 0.06 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.01 1.67 USD |
+0.33
|
$14.22B 1.98B USD | $3.12M 433.91K USD | $11.91 1.66 USD | $12.06 1.68 USD | $14.22B 1.98B USD | 240.19 | $0.05 0.006 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.08 7.52 USD |
+1.43
|
$14.09B 1.96B USD | $1.62M 225.19K USD | $52.99 7.37 USD | $54.9 7.63 USD | $14.09B 1.96B USD | 70.23 | $0.77 0.11 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.21 0.86 USD |
-0.8
|
$13.08B 1.82B USD | $7.79M 1.08M USD | $6.19 0.86 USD | $6.26 0.87 USD | $13.08B 1.82B USD | 20.69 | $0.3 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.46 4.1 USD |
-0.3
|
$13.03B 1.81B USD | $2.52M 350.15K USD | $29.32 4.08 USD | $29.79 4.14 USD | $13.03B 1.81B USD | 0 | -$0.42 -0.05 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.45 6.6 USD |
+4.97
|
$12.72B 1.77B USD | $28.64M 3.98M USD | $44.8 6.23 USD | $47.78 6.64 USD | $12.72B 1.77B USD | 74.14 | $0.64 0.09 USD | |
| ETERN 600105.SS | $8.47 1.18 USD |
-0.7
|
$12.38B 1.72B USD | $71.29M 9.91M USD | $8.36 1.16 USD | $8.65 1.2 USD | $12.38B 1.72B USD | 38.50 | $0.22 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.77 4.14 USD |
-0.34
|
$12.36B 1.72B USD | $2.79M 387.35K USD | $29.62 4.12 USD | $29.9 4.16 USD | $12.36B 1.72B USD | 27.82 | $1.07 0.15 USD | |
| Giantec Semiconductor Corporation 688123.SS | $76.73 10.67 USD |
+4.37
|
$12.13B 1.69B USD | $3.23M 449.37K USD | $73.42 10.21 USD | $77.09 10.72 USD | $12.13B 1.69B USD | 36.02 | $2.13 0.3 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.47 0.48 USD |
+0.29
|
$11.57B 1.61B USD | $2.68M 373.31K USD | $3.42 0.48 USD | $3.47 0.48 USD | $11.57B 1.61B USD | 0 | -$0.06 -0.008 USD | |
| Neusoft Corporation 600718.SS | $9.44 1.31 USD |
-0.84
|
$11.36B 1.58B USD | $6.8M 945.44K USD | $9.37 1.3 USD | $9.53 1.33 USD | $11.36B 1.58B USD | 236.00 | $0.04 0.005 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $25.94 3.61 USD |
-0.99
|
$11.29B 1.57B USD | $2.9M 403.24K USD | $25.79 3.59 USD | $26.35 3.66 USD | $11.29B 1.57B USD | 0 | -$0.13 -0.01 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.26 0.73 USD |
-0.38
|
$11.22B 1.56B USD | $9.82M 1.37M USD | $5.23 0.73 USD | $5.3 0.74 USD | $11.22B 1.56B USD | 58.44 | $0.09 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}