Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (269)
Shanghai (269)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (269)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.16 3.64 USD |
-1.65
|
$519.52B 72.24B USD | $89.82M 12.49M USD | $25.88 3.6 USD | $26.99 3.75 USD | $519.52B 72.24B USD | 21.44 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.87 11.94 USD |
+0.02
|
$415.54B 57.78B USD | $5.36M 744.9K USD | $85.57 11.9 USD | $86.08 11.97 USD | $415.54B 57.78B USD | 168.37 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $525.88 73.12 USD |
-1.7
|
$220B 30.59B USD | $2.84M 395.39K USD | $525.88 73.12 USD | $537.87 74.79 USD | $220B 30.59B USD | 1643.37 | $0.32 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.46 17.17 USD |
-0.03
|
$150.27B 20.89B USD | $3.62M 503.53K USD | $123.2 17.13 USD | $124.2 17.27 USD | $150.27B 20.89B USD | 40.74 | $3.03 0.42 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.78 2.33 USD |
+2.5
|
$127.16B 17.68B USD | $83.99M 11.68M USD | $16.3 2.27 USD | $16.8 2.34 USD | $127.16B 17.68B USD | 0 | -$1.02 -0.1 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $269.1 37.42 USD |
-0.32
|
$124.64B 17.33B USD | $901.96K 125.41K USD | $266.89 37.11 USD | $270.33 37.59 USD | $124.64B 17.33B USD | 73.92 | $3.64 0.51 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.94 25.16 USD |
-0.62
|
$113.29B 15.75B USD | $1.55M 215.6K USD | $180.8 25.14 USD | $183.44 25.51 USD | $113.29B 15.75B USD | 67.01 | $2.7 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.12 9.47 USD |
-0.45
|
$99.67B 13.86B USD | $5.6M 778.91K USD | $68.05 9.46 USD | $68.5 9.52 USD | $99.67B 13.86B USD | 50.83 | $1.34 0.19 USD | |
| TONGWEI 600438.SS | $21.33 2.97 USD |
+5.23
|
$96.03B 13.35B USD | $105.12M 14.62M USD | $20.03 2.79 USD | $21.48 2.99 USD | $96.03B 13.35B USD | 0 | -$1.98 -0.2 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.87 11.24 USD |
-0.16
|
$92.58B 12.87B USD | $5.6M 778.23K USD | $80.6 11.21 USD | $81.44 11.32 USD | $92.58B 12.87B USD | 53.55 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.7 10.53 USD |
-2.15
|
$86.32B 12B USD | $2.2M 305.63K USD | $75.3 10.47 USD | $77.51 10.78 USD | $86.32B 12B USD | 19.66 | $3.85 0.54 USD | |
| SYTECH 600183.SS | $32.85 4.57 USD |
+0.06
|
$79.8B 11.1B USD | $17.03M 2.37M USD | $32.78 4.56 USD | $33.64 4.68 USD | $79.8B 11.1B USD | 41.06 | $0.8 0.11 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.68 16.5 USD |
-0.66
|
$78.81B 10.96B USD | $3.79M 526.54K USD | $118.51 16.48 USD | $119.87 16.67 USD | $78.81B 10.96B USD | 69.81 | $1.7 0.24 USD | |
| 360 Security Technology Inc. 601360.SS | $10.04 1.4 USD |
+0.2
|
$70.28B 9.77B USD | $26.38M 3.67M USD | $9.98 1.39 USD | $10.21 1.42 USD | $70.28B 9.77B USD | 0 | -$0.18 -0.02 USD | |
| Hundsun Technologies Inc. 600570.SS | $33.46 4.65 USD |
-0.95
|
$63.3B 8.8B USD | $37.64M 5.23M USD | $32.8 4.56 USD | $33.8 4.7 USD | $63.3B 8.8B USD | 56.71 | $0.59 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.59 1.75 USD |
+0.72
|
$62.81B 8.73B USD | $19.28M 2.68M USD | $12.46 1.73 USD | $12.65 1.76 USD | $62.81B 8.73B USD | 179.85 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.59 6.48 USD |
+0.19
|
$61.85B 8.6B USD | $923.3K 128.38K USD | $46.33 6.44 USD | $46.77 6.5 USD | $61.85B 8.6B USD | 76.37 | $0.61 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.01 20.44 USD |
-0.87
|
$61.84B 8.6B USD | $2.94M 409.34K USD | $147 20.44 USD | $150.32 20.9 USD | $61.84B 8.6B USD | 83.52 | $1.76 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.13 4.61 USD |
-0.15
|
$59.28B 8.24B USD | $6.68M 929.35K USD | $33.06 4.6 USD | $33.27 4.63 USD | $59.28B 8.24B USD | 35.62 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.38 — |
+0.15
|
$8.1B — | $255.1K — | $1.38 — | $1.39 — | $8.1B — | 13.76 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.47 3.26 USD |
-0.42
|
$57.8B 8.04B USD | $5.17M 719.32K USD | $23.43 3.26 USD | $23.63 3.29 USD | $57.8B 8.04B USD | 31.71 | $0.74 0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $19 2.64 USD |
+2.1
|
$52.2B 7.26B USD | $10.22M 1.42M USD | $18.61 2.59 USD | $19.11 2.66 USD | $52.2B 7.26B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $111.84 15.55 USD |
-0.59
|
$49.35B 6.86B USD | $376.94K 52.41K USD | $111.35 15.48 USD | $112.35 15.62 USD | $49.35B 6.86B USD | 37.40 | $2.99 0.42 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.47 12.16 USD |
+0.54
|
$45.98B 6.39B USD | $2.82M 391.66K USD | $85.28 11.86 USD | $88.34 12.28 USD | $45.98B 6.39B USD | 0 | -$1.23 -0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $48.47 6.74 USD |
-3.58
|
$45.45B 6.32B USD | $19.23M 2.67M USD | $48.28 6.71 USD | $50.99 7.09 USD | $45.45B 6.32B USD | 35.90 | $1.35 0.19 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.92 1.8 USD |
-0.54
|
$44.15B 6.14B USD | $8.7M 1.21M USD | $12.88 1.79 USD | $13.01 1.81 USD | $44.15B 6.14B USD | 0 | -$0.7 -0.09 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.43 4.79 USD |
-0.35
|
$42.85B 5.96B USD | $5.98M 831.92K USD | $34.11 4.74 USD | $34.66 4.82 USD | $42.85B 5.96B USD | 0 | -$2.19 -0.3 USD | |
| China National Software & Service Company Limited 600536.SS | $45.03 6.26 USD |
-0.18
|
$42.33B 5.89B USD | $3.96M 550.79K USD | $44.75 6.22 USD | $45.14 6.28 USD | $42.33B 5.89B USD | 0 | -$0.45 -0.06 USD | |
| SILAN MICROELEC 600460.SS | $24.79 3.45 USD |
+0.12
|
$41.25B 5.74B USD | $3.94M 547.16K USD | $24.67 3.43 USD | $24.85 3.46 USD | $41.25B 5.74B USD | 107.78 | $0.23 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.76 2.19 USD |
+0.51
|
$40.99B 5.7B USD | $1.78M 247.54K USD | $15.62 2.17 USD | $15.85 2.2 USD | $40.99B 5.7B USD | 394.00 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.43 1.87 USD |
-1.47
|
$40.42B 5.62B USD | $19.59M 2.72M USD | $13.31 1.85 USD | $13.7 1.9 USD | $40.42B 5.62B USD | 70.68 | $0.19 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47.8 6.65 USD |
-0.81
|
$39.76B 5.53B USD | $7.2M 1M USD | $47.1 6.55 USD | $49.33 6.86 USD | $39.76B 5.53B USD | 78.36 | $0.61 0.08 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $228.27 31.74 USD |
-0.14
|
$38.33B 5.33B USD | $1.17M 162.92K USD | $227.79 31.67 USD | $233.5 32.47 USD | $38.33B 5.33B USD | 62.02 | $3.68 0.51 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.41 2.14 USD |
-0.26
|
$38.01B 5.29B USD | $9.12M 1.27M USD | $15.39 2.14 USD | $15.52 2.16 USD | $38.01B 5.29B USD | 13.28 | $1.16 0.16 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.33 1.99 USD |
+0.84
|
$37.38B 5.2B USD | $17.19M 2.39M USD | $13.89 1.93 USD | $14.38 2 USD | $37.38B 5.2B USD | 31.84 | $0.45 0.06 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.25 17.97 USD |
-0.05
|
$37.27B 5.18B USD | $179.14K 24.91K USD | $128.67 17.89 USD | $129.64 18.03 USD | $37.27B 5.18B USD | 39.52 | $3.27 0.45 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.39 4.09 USD |
-4.3
|
$36.5B 5.07B USD | $7.68M 1.07M USD | $29.36 4.08 USD | $30.34 4.22 USD | $36.5B 5.07B USD | 61.22 | $0.48 0.07 USD | |
| Trina Solar Co., Ltd. 688599.SS | $16.39 2.28 USD |
+5
|
$35.72B 4.97B USD | $30.23M 4.2M USD | $15.52 2.16 USD | $16.41 2.28 USD | $35.72B 4.97B USD | 0 | -$2.44 -0.3 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+0.84
|
$33B 4.59B USD | $14.44M 2.01M USD | $2.36 0.33 USD | $2.39 0.33 USD | $33B 4.59B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.36 9.78 USD |
+0.19
|
$32.51B 4.52B USD | $660.4K 91.82K USD | $70.11 9.75 USD | $70.49 9.8 USD | $32.51B 4.52B USD | 50.61 | $1.39 0.19 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.06 6.54 USD |
-0.72
|
$32.34B 4.5B USD | $1.79M 248.82K USD | $46.9 6.52 USD | $47.44 6.6 USD | $32.34B 4.5B USD | 70.23 | $0.67 0.09 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.35 2 USD |
-0.21
|
$31.52B 4.38B USD | $3.87M 538.12K USD | $14.31 1.99 USD | $14.49 2.01 USD | $31.52B 4.38B USD | 19.13 | $0.75 0.1 USD | |
| HISENSE VISUAL 600060.SS | $23.6 3.28 USD |
-0.17
|
$30.8B 4.28B USD | $1.77M 246.41K USD | $23.53 3.27 USD | $23.94 3.33 USD | $30.8B 4.28B USD | 13.25 | $1.78 0.25 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.22 9.35 USD |
-1.25
|
$30.72B 4.27B USD | $1M 139.17K USD | $67.03 9.32 USD | $68.14 9.47 USD | $30.72B 4.27B USD | 52.10 | $1.29 0.18 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.42 9.93 USD |
-0.32
|
$30.08B 4.18B USD | $867.9K 120.68K USD | $71.19 9.9 USD | $71.9 10 USD | $30.08B 4.18B USD | 33.84 | $2.11 0.29 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.41 4.92 USD |
-1.94
|
$28.67B 3.99B USD | $3.79M 527.24K USD | $35.38 4.92 USD | $36.01 5.01 USD | $28.67B 3.99B USD | 78.68 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $107.95 15.01 USD |
+0.49
|
$27.65B 3.84B USD | $1.59M 221.69K USD | $106.05 14.75 USD | $109.04 15.16 USD | $27.65B 3.84B USD | 92.26 | $1.17 0.16 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $264.97 36.84 USD |
-1.17
|
$27.26B 3.79B USD | $341.97K 47.55K USD | $264.97 36.84 USD | $267.97 37.26 USD | $27.26B 3.79B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.9 2.07 USD |
+2.41
|
$27.21B 3.78B USD | $27.65M 3.84M USD | $14.49 2.01 USD | $15 2.09 USD | $27.21B 3.78B USD | 0 | -$3.02 -0.4 USD | |
| LIANOVATION 600363.SS | $57 7.93 USD |
-1.2
|
$25.85B 3.59B USD | $2.56M 355.28K USD | $56.89 7.91 USD | $57.96 8.06 USD | $25.85B 3.59B USD | 103.63 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $113.4 15.77 USD |
-0.35
|
$25.51B 3.55B USD | $459.8K 63.93K USD | $113.3 15.75 USD | $114.5 15.92 USD | $25.51B 3.55B USD | 23.47 | $4.83 0.67 USD | |
| FIBERHOME TELCOM 600498.SS | $21.25 2.95 USD |
+0.47
|
$25.17B 3.5B USD | $11.54M 1.6M USD | $21.1 2.93 USD | $21.5 2.99 USD | $25.17B 3.5B USD | 33.73 | $0.63 0.09 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $146.91 20.43 USD |
-0.67
|
$24.67B 3.43B USD | $741.61K 103.12K USD | $146.66 20.39 USD | $148.49 20.65 USD | $24.67B 3.43B USD | 43.59 | $3.37 0.47 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $153.99 21.41 USD |
+4.08
|
$24.13B 3.36B USD | $3.3M 458.85K USD | $148.13 20.6 USD | $154.98 21.55 USD | $24.13B 3.36B USD | 62.59 | $2.46 0.34 USD | |
| TONGFANG 600100.SS | $7.15 0.99 USD |
+0.14
|
$23.95B 3.33B USD | $11.28M 1.57M USD | $7.11 0.99 USD | $7.18 1 USD | $23.95B 3.33B USD | 0 | $0 0 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $33.63 4.68 USD |
+0.69
|
$23.9B 3.32B USD | $4.87M 676.89K USD | $32.77 4.56 USD | $34.1 4.74 USD | $23.9B 3.32B USD | 93.41 | $0.36 0.05 USD | |
| SHNAGHAI BELLING 600171.SS | $33.32 4.63 USD |
+0.21
|
$23.62B 3.28B USD | $4.18M 581.08K USD | $33.13 4.61 USD | $33.42 4.65 USD | $23.62B 3.28B USD | 59.50 | $0.56 0.08 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.46 0.9 USD |
+0.78
|
$23.18B 3.22B USD | $8.07M 1.12M USD | $6.39 0.89 USD | $6.47 0.9 USD | $23.18B 3.22B USD | 17.94 | $0.36 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.55 0.77 USD |
-2.46
|
$23.15B 3.22B USD | $110.6M 15.38M USD | $5.51 0.77 USD | $5.76 0.8 USD | $23.15B 3.22B USD | 92.50 | $0.06 0.008 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
-0.27
|
$3.2B — | $189.57K — | $0.7299 — | $0.7399 — | $3.2B — | 36.75 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | $19.7 2.74 USD |
-1.3
|
$22.69B 3.16B USD | $8.78M 1.22M USD | $19.7 2.74 USD | $19.93 2.77 USD | $22.69B 3.16B USD | 140.71 | $0.14 0.02 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.96 4.58 USD |
+0.18
|
$22.58B 3.14B USD | $1.24M 172.58K USD | $32.68 4.54 USD | $33.15 4.61 USD | $22.58B 3.14B USD | 0 | -$1.93 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $85 11.82 USD |
-1.54
|
$22.24B 3.09B USD | $2.65M 368.14K USD | $85 11.82 USD | $86.78 12.07 USD | $22.24B 3.09B USD | 30.03 | $2.83 0.39 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $109.87 15.28 USD |
-1.34
|
$22.11B 3.07B USD | $1.46M 202.71K USD | $108.52 15.09 USD | $110.99 15.43 USD | $22.11B 3.07B USD | 120.73 | $0.91 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.83 5.4 USD |
+0.44
|
$21.74B 3.02B USD | $4.72M 656.23K USD | $38.44 5.34 USD | $40 5.56 USD | $21.74B 3.02B USD | 43.62 | $0.89 0.12 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.87 4.15 USD |
-2
|
$21.52B 2.99B USD | $14.37M 2M USD | $29.87 4.15 USD | $30.75 4.28 USD | $21.52B 2.99B USD | 27.15 | $1.1 0.15 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.46 11.33 USD |
+0.42
|
$19.51B 2.71B USD | $587.39K 81.67K USD | $80.75 11.23 USD | $81.57 11.34 USD | $19.51B 2.71B USD | 43.56 | $1.87 0.26 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.72 0.66 USD |
+0.85
|
$19B 2.64B USD | $7.48M 1.04M USD | $4.67 0.65 USD | $4.73 0.66 USD | $19B 2.64B USD | 472.00 | $0.01 0.001 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.96 6.53 USD |
+0.82
|
$18.84B 2.62B USD | $1.49M 207.66K USD | $46.31 6.44 USD | $47.15 6.56 USD | $18.84B 2.62B USD | 99.91 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.93 3.61 USD |
-1.63
|
$18.63B 2.59B USD | $22.31M 3.1M USD | $25.92 3.6 USD | $26.5 3.68 USD | $18.63B 2.59B USD | 136.47 | $0.19 0.03 USD | |
| KINGDOM 600446.SS | $19.66 2.73 USD |
-2.58
|
$18.6B 2.59B USD | $61.9M 8.61M USD | $19.42 2.7 USD | $20.32 2.83 USD | $18.6B 2.59B USD | 0 | -$0.23 -0.03 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $134.35 18.68 USD |
-0.56
|
$18.21B 2.53B USD | $404.1K 56.19K USD | $133 18.49 USD | $135.85 18.89 USD | $18.21B 2.53B USD | 48.67 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.17 3.78 USD |
-0.44
|
$17.72B 2.46B USD | $4.84M 673.38K USD | $27.13 3.77 USD | $27.36 3.8 USD | $17.72B 2.46B USD | 66.26 | $0.41 0.06 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.22 5.18 USD |
+1.89
|
$17.7B 2.46B USD | $6.31M 876.9K USD | $36.87 5.13 USD | $37.69 5.24 USD | $17.7B 2.46B USD | 74.43 | $0.5 0.07 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.3 4.91 USD |
-0.7
|
$17.36B 2.41B USD | $405.13K 56.33K USD | $35.08 4.88 USD | $35.53 4.94 USD | $17.36B 2.41B USD | 26.54 | $1.33 0.18 USD | |
| 3Peak Incorporated 688536.SS | $130.25 18.11 USD |
-0.08
|
$17.27B 2.4B USD | $647.87K 90.08K USD | $129.62 18.02 USD | $131.36 18.26 USD | $17.27B 2.4B USD | 0 | -$1 -0.1 USD | |
| AISINO 600271.SS | $9.09 1.26 USD |
-0.11
|
$16.84B 2.34B USD | $4.24M 589.4K USD | $9.04 1.26 USD | $9.14 1.27 USD | $16.84B 2.34B USD | 0 | $0 0 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.17 3.22 USD |
-0.3
|
$16.69B 2.32B USD | $2.1M 291.62K USD | $23.02 3.2 USD | $23.24 3.23 USD | $16.69B 2.32B USD | 11.88 | $1.95 0.27 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.96 2.78 USD |
-0.55
|
$16.59B 2.31B USD | $4.93M 685.95K USD | $19.9 2.77 USD | $20.09 2.79 USD | $16.59B 2.31B USD | 52.52 | $0.38 0.05 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.78 3.31 USD |
-0.5
|
$16.32B 2.27B USD | $2.37M 329.36K USD | $23.74 3.3 USD | $23.99 3.34 USD | $16.32B 2.27B USD | 29.35 | $0.81 0.11 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.7 3.3 USD |
+2.2
|
$15.91B 2.21B USD | $2.84M 395.29K USD | $23.13 3.22 USD | $23.75 3.3 USD | $15.91B 2.21B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.31 6.02 USD |
+0.37
|
$15.87B 2.21B USD | $2.01M 279.89K USD | $42.95 5.97 USD | $43.55 6.06 USD | $15.87B 2.21B USD | 58.52 | $0.74 0.1 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.7 2.6 USD |
+0.86
|
$15.83B 2.2B USD | $12.99M 1.81M USD | $18.38 2.56 USD | $18.75 2.61 USD | $15.83B 2.2B USD | 74.79 | $0.25 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.49 2.85 USD |
-1.68
|
$15.82B 2.2B USD | $5.11M 710.53K USD | $20.42 2.84 USD | $20.78 2.89 USD | $15.82B 2.2B USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.13 3.08 USD |
+0.18
|
$15.82B 2.2B USD | $4.44M 618.03K USD | $21.97 3.05 USD | $22.3 3.1 USD | $15.82B 2.2B USD | 49.17 | $0.45 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.36 9.23 USD |
+0.23
|
$15.47B 2.15B USD | $742.26K 103.21K USD | $65.81 9.15 USD | $66.65 9.27 USD | $15.47B 2.15B USD | 53.95 | $1.23 0.17 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $37.96 5.28 USD |
-0.94
|
$15.44B 2.15B USD | $1.55M 215.25K USD | $37.9 5.27 USD | $38.28 5.32 USD | $15.44B 2.15B USD | 146.00 | $0.26 0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.33 1.71 USD |
-0.16
|
$14.6B 2.03B USD | $2.06M 286.57K USD | $12.31 1.71 USD | $12.38 1.72 USD | $14.6B 2.03B USD | 246.59 | $0.05 0.006 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.74 0.94 USD |
+0.15
|
$14.2B 1.97B USD | $17.77M 2.47M USD | $6.65 0.92 USD | $6.8 0.95 USD | $14.2B 1.97B USD | 22.46 | $0.3 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.12 4.33 USD |
-1.43
|
$13.76B 1.91B USD | $2.64M 366.4K USD | $30.9 4.3 USD | $31.48 4.38 USD | $13.76B 1.91B USD | 0 | -$0.42 -0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $52.51 7.3 USD |
-0.53
|
$13.68B 1.9B USD | $424K 58.95K USD | $52.22 7.26 USD | $52.81 7.34 USD | $13.68B 1.9B USD | 68.19 | $0.77 0.11 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.92 4.3 USD |
+1.01
|
$12.84B 1.79B USD | $1.87M 260.47K USD | $30.53 4.24 USD | $30.94 4.3 USD | $12.84B 1.79B USD | 28.89 | $1.07 0.15 USD | |
| ETERN 600105.SS | $8.75 1.22 USD |
-2.01
|
$12.79B 1.78B USD | $62.38M 8.67M USD | $8.75 1.22 USD | $8.94 1.24 USD | $12.79B 1.78B USD | 39.77 | $0.22 0.03 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $46.97 6.53 USD |
-1.22
|
$12.59B 1.75B USD | $9.7M 1.35M USD | $46.88 6.52 USD | $48.33 6.72 USD | $12.59B 1.75B USD | 73.39 | $0.64 0.09 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $100.64 13.99 USD |
-0.13
|
$12.3B 1.71B USD | $340.16K 47.3K USD | $99.91 13.89 USD | $101.87 14.16 USD | $12.3B 1.71B USD | 89.85 | $1.12 0.16 USD | |
| Giantec Semiconductor Corporation 688123.SS | $77.64 10.8 USD |
-0.69
|
$12.28B 1.71B USD | $638.85K 88.83K USD | $77.55 10.78 USD | $78.76 10.95 USD | $12.28B 1.71B USD | 36.45 | $2.13 0.3 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.66 0.51 USD |
0
|
$12.2B 1.7B USD | $1.6M 222.98K USD | $3.63 0.5 USD | $3.67 0.51 USD | $12.2B 1.7B USD | 0 | -$0.06 -0.008 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.73 3.86 USD |
-1.28
|
$12.07B 1.68B USD | $1.97M 273.69K USD | $27.66 3.85 USD | $28.05 3.9 USD | $12.07B 1.68B USD | 0 | -$0.13 -0.01 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.62 0.78 USD |
-0.36
|
$11.99B 1.67B USD | $17.48M 2.43M USD | $5.56 0.77 USD | $5.68 0.79 USD | $11.99B 1.67B USD | 62.44 | $0.09 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}