Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (42)
Shanghai (42)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (42)
- {{item.name}}
- Todos os setores
- Tecnologia (42)
Semicondutores (42)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.23 12.27 USD |
-0.21
|
$437.3B 60.8B USD | $14.45M 2.01M USD | $88 12.24 USD | $89.09 12.39 USD | $437.3B 60.8B USD | 205.18 | $0.43 0.06 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $710.8 98.83 USD |
+3.02
|
$297.59B 41.38B USD | $5.64M 784.59K USD | $681.58 94.77 USD | $720 100.11 USD | $297.59B 41.38B USD | 2538.57 | $0.28 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $122.28 17 USD |
+0.34
|
$148.81B 20.69B USD | $9.77M 1.36M USD | $121.22 16.85 USD | $123.05 17.11 USD | $148.81B 20.69B USD | 44.14 | $2.77 0.39 USD | |
| Montage Technology Co., Ltd. 688008.SS | $72.58 10.09 USD |
-1.33
|
$83.09B 11.55B USD | $11.9M 1.65M USD | $72.5 10.08 USD | $73.99 10.29 USD | $83.09B 11.55B USD | 48.06 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $115.2 16.02 USD |
+2.28
|
$76.5B 10.64B USD | $21.76M 3.03M USD | $109.81 15.27 USD | $115.5 16.06 USD | $76.5B 10.64B USD | 137.14 | $0.84 0.12 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $153.89 21.4 USD |
+0.25
|
$64.76B 9B USD | $5.55M 771.6K USD | $153.28 21.31 USD | $155.99 21.69 USD | $64.76B 9B USD | 86.94 | $1.77 0.25 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.84 6.51 USD |
-0.72
|
$62.18B 8.65B USD | $2.19M 305.03K USD | $46.33 6.44 USD | $46.95 6.53 USD | $62.18B 8.65B USD | 66.91 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.21 1.7 USD |
+0.91
|
$60.92B 8.47B USD | $35.72M 4.97M USD | $12.17 1.69 USD | $12.33 1.71 USD | $60.92B 8.47B USD | 135.66 | $0.09 0.01 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.72 4.55 USD |
-0.85
|
$58.55B 8.14B USD | $15.02M 2.09M USD | $32.68 4.54 USD | $33.09 4.6 USD | $58.55B 8.14B USD | 36.35 | $0.9 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $401.6 55.84 USD |
+5.01
|
$49.98B 6.95B USD | $2.11M 293.86K USD | $379.24 52.73 USD | $405.97 56.45 USD | $49.98B 6.95B USD | 77.82 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $90.4 12.57 USD |
-0.55
|
$46.41B 6.45B USD | $8.08M 1.12M USD | $88.8 12.35 USD | $92.87 12.91 USD | $46.41B 6.45B USD | 0 | -$1.11 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.16 3.36 USD |
-0.94
|
$40.22B 5.59B USD | $11.89M 1.65M USD | $24.08 3.35 USD | $24.37 3.39 USD | $40.22B 5.59B USD | 185.84 | $0.13 0.02 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.07 26.43 USD |
+0.56
|
$39.4B 5.48B USD | $570.69K 79.35K USD | $187.77 26.11 USD | $191.53 26.63 USD | $39.4B 5.48B USD | 41.59 | $4.57 0.64 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.81 6.51 USD |
-0.36
|
$31.88B 4.43B USD | $7.88M 1.1M USD | $45.63 6.34 USD | $47.47 6.6 USD | $31.88B 4.43B USD | 66.87 | $0.7 0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.43 9.51 USD |
-1.13
|
$28.86B 4.01B USD | $5.45M 757.48K USD | $67.72 9.42 USD | $69.42 9.65 USD | $28.86B 4.01B USD | 32.43 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $195.4 27.17 USD |
+2.2
|
$22.04B 3.06B USD | $2.86M 398.2K USD | $189 26.28 USD | $198.8 27.64 USD | $22.04B 3.06B USD | 63.44 | $3.08 0.43 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $149.64 20.81 USD |
+2.32
|
$21.54B 2.99B USD | $1.4M 194.45K USD | $144.9 20.15 USD | $151.2 21.02 USD | $21.54B 2.99B USD | 60.58 | $2.47 0.34 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.83 3.87 USD |
-0.39
|
$18.15B 2.52B USD | $17.26M 2.4M USD | $27.45 3.82 USD | $28.1 3.91 USD | $18.15B 2.52B USD | 71.35 | $0.39 0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $73.14 10.17 USD |
+0.88
|
$17.96B 2.5B USD | $2.71M 376.61K USD | $71.7 9.97 USD | $75.23 10.46 USD | $17.96B 2.5B USD | 66.49 | $1.1 0.15 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.97 3.33 USD |
-3.73
|
$16.67B 2.32B USD | $17.84M 2.48M USD | $23.96 3.33 USD | $25.15 3.5 USD | $16.67B 2.32B USD | 0 | -$0.25 -0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.73 1.63 USD |
-1.1
|
$13.89B 1.93B USD | $4.89M 679.59K USD | $11.73 1.63 USD | $11.88 1.65 USD | $13.89B 1.93B USD | 234.59 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.6 4.25 USD |
+1.39
|
$13.53B 1.88B USD | $6.68M 928.32K USD | $29.76 4.14 USD | $30.75 4.28 USD | $13.53B 1.88B USD | 0 | -$0.38 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $70.57 9.81 USD |
+3.02
|
$11.16B 1.55B USD | $5.29M 735.18K USD | $69.94 9.72 USD | $72.5 10.08 USD | $11.16B 1.55B USD | 38.77 | $1.82 0.25 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.75 3.72 USD |
-1.51
|
$10.9B 1.52B USD | $3.2M 445.18K USD | $26.51 3.69 USD | $27.25 3.79 USD | $10.9B 1.52B USD | 0 | -$0.54 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $97.89 13.61 USD |
-1.16
|
$10.34B 1.44B USD | $1.41M 196.55K USD | $97.71 13.59 USD | $99.3 13.81 USD | $10.34B 1.44B USD | 35.46 | $2.76 0.38 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $103.87 14.44 USD |
+3.35
|
$10.32B 1.44B USD | $1.88M 261.7K USD | $99.02 13.77 USD | $106 14.74 USD | $10.32B 1.44B USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.01 3.48 USD |
-1.26
|
$10.11B 1.41B USD | $3.73M 518.11K USD | $24.68 3.43 USD | $25.44 3.54 USD | $10.11B 1.41B USD | 156.31 | $0.16 0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $20.75 2.89 USD |
-1.47
|
$9B 1.25B USD | $3.66M 508.76K USD | $20.51 2.85 USD | $21.41 2.98 USD | $9B 1.25B USD | 0 | -$0.19 -0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.91 3.6 USD |
-1.18
|
$8.73B 1.21B USD | $3.56M 494.96K USD | $25.91 3.6 USD | $26.48 3.68 USD | $8.73B 1.21B USD | 0 | -$0.71 -0.09 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $54.58 7.59 USD |
+0.33
|
$7.33B 1.02B USD | $4.87M 677.59K USD | $53.62 7.46 USD | $55.4 7.7 USD | $7.33B 1.02B USD | 54.03 | $1.01 0.14 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.71 6.91 USD |
+1.35
|
$7.28B 1.01B USD | $4.63M 643.46K USD | $48.82 6.79 USD | $50.49 7.02 USD | $7.28B 1.01B USD | 68.09 | $0.73 0.1 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.79 1.92 USD |
-1.43
|
$5.38B 748.63M USD | $4.11M 571.53K USD | $13.73 1.91 USD | $14 1.95 USD | $5.38B 748.63M USD | 47.55 | $0.29 0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.9 0.54 USD |
-2.5
|
$5.07B 704.95M USD | $8.69M 1.21M USD | $3.9 0.54 USD | $4.03 0.56 USD | $5.07B 704.95M USD | 195.00 | $0.02 0.002 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $41.55 5.78 USD |
-0.72
|
$4.96B 689.79M USD | $489.34K 68.04K USD | $40.93 5.69 USD | $41.91 5.83 USD | $4.96B 689.79M USD | 43.73 | $0.95 0.13 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.31 5.05 USD |
-0.49
|
$4.87B 676.63M USD | $1.23M 171.05K USD | $35.93 5 USD | $36.7 5.1 USD | $4.87B 676.63M USD | 38.62 | $0.94 0.13 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $63.1 8.77 USD |
+1.11
|
$3.57B 496.13M USD | $959.95K 133.47K USD | $61.75 8.59 USD | $63.87 8.88 USD | $3.57B 496.13M USD | 0 | -$1.22 -0.1 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.85 5.26 USD |
-1.17
|
$3.47B 481.97M USD | $2.64M 366.85K USD | $37.45 5.21 USD | $39.1 5.44 USD | $3.47B 481.97M USD | 102.29 | $0.37 0.05 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.46 3.4 USD |
-2.39
|
$3.18B 441.56M USD | $2.91M 405.24K USD | $24.46 3.4 USD | $25.07 3.49 USD | $3.18B 441.56M USD | 34.94 | $0.7 0.1 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $14.64 2.04 USD |
-1.08
|
$3.12B 433.93M USD | $1.59M 221.43K USD | $14.57 2.03 USD | $14.87 2.07 USD | $3.12B 433.93M USD | 0 | -$0.07 -0.009 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.49 3.13 USD |
-3.19
|
$2.9B 403.09M USD | $3.06M 425.26K USD | $21.31 2.96 USD | $22.62 3.15 USD | $2.9B 403.09M USD | 48.89 | $0.46 0.06 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $17.28 2.4 USD |
-1.87
|
$1.86B 258.22M USD | $886.94K 123.32K USD | $16.88 2.35 USD | $17.52 2.44 USD | $1.86B 258.22M USD | 0 | -$0.85 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}