Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (41)
Shanghai (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (41)
- {{item.name}}
- Todos os setores
- Tecnologia (41)
Semicondutores (41)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.2 11.99 USD |
+0.84
|
$415.99B 57.84B USD | $11.7M 1.63M USD | $85.18 11.84 USD | $86.5 12.03 USD | $415.99B 57.84B USD | 172.40 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $544.01 75.64 USD |
+0.49
|
$227.59B 31.64B USD | $2.62M 363.84K USD | $538.1 74.82 USD | $545.3 75.82 USD | $227.59B 31.64B USD | 1700.03 | $0.32 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.39 17.43 USD |
+1.79
|
$152.62B 21.22B USD | $6.92M 961.99K USD | $123.2 17.13 USD | $125.66 17.47 USD | $152.62B 21.22B USD | 41.38 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.95 11.53 USD |
+3.35
|
$94.96B 13.2B USD | $14.18M 1.97M USD | $80.44 11.18 USD | $83.28 11.58 USD | $94.96B 13.2B USD | 54.93 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $121.8 16.94 USD |
+0.82
|
$80.88B 11.25B USD | $11.6M 1.61M USD | $121.01 16.83 USD | $123.5 17.17 USD | $80.88B 11.25B USD | 71.64 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $152.98 21.27 USD |
+0.43
|
$64.36B 8.95B USD | $10.34M 1.44M USD | $151 21 USD | $159.5 22.18 USD | $64.36B 8.95B USD | 86.42 | $1.77 0.25 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.98 6.53 USD |
+2.35
|
$62.37B 8.67B USD | $2.35M 326.63K USD | $45.98 6.39 USD | $47.2 6.56 USD | $62.37B 8.67B USD | 75.77 | $0.62 0.09 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.39 1.72 USD |
+2.31
|
$61.81B 8.59B USD | $29.26M 4.07M USD | $12.11 1.68 USD | $12.53 1.74 USD | $61.81B 8.59B USD | 177.00 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.5 4.66 USD |
+1.67
|
$59.95B 8.33B USD | $17.49M 2.43M USD | $33.01 4.59 USD | $33.6 4.67 USD | $59.95B 8.33B USD | 36.02 | $0.93 0.13 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $93.51 13 USD |
+2.67
|
$49.16B 6.84B USD | $4.78M 664.42K USD | $90.58 12.59 USD | $94.38 13.12 USD | $49.16B 6.84B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.79 3.45 USD |
+1.72
|
$41.25B 5.74B USD | $9.72M 1.35M USD | $24.34 3.38 USD | $24.84 3.45 USD | $41.25B 5.74B USD | 107.78 | $0.23 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $232.75 32.36 USD |
+2.99
|
$39.09B 5.43B USD | $2.72M 377.92K USD | $227.01 31.56 USD | $232.89 32.38 USD | $39.09B 5.43B USD | 63.24 | $3.68 0.51 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $130.35 18.12 USD |
+1
|
$37.59B 5.23B USD | $354.3K 49.26K USD | $128.68 17.89 USD | $130.8 18.19 USD | $37.59B 5.23B USD | 39.86 | $3.27 0.45 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.01 6.68 USD |
+0.08
|
$33.1B 4.6B USD | $4.08M 566.79K USD | $47.67 6.63 USD | $48.63 6.76 USD | $33.1B 4.6B USD | 71.65 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.76 9.98 USD |
+2.66
|
$30.22B 4.2B USD | $4.41M 613.43K USD | $69.85 9.71 USD | $72.03 10.02 USD | $30.22B 4.2B USD | 34.00 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $147.8 20.55 USD |
+8.11
|
$23.16B 3.22B USD | $7.78M 1.08M USD | $142.89 19.87 USD | $149.8 20.83 USD | $23.16B 3.22B USD | 60.32 | $2.45 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $143 19.88 USD |
+2.2
|
$19.38B 2.69B USD | $711.09K 98.87K USD | $139.22 19.36 USD | $143.3 19.92 USD | $19.38B 2.69B USD | 51.81 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.63 3.84 USD |
+1.69
|
$18.02B 2.51B USD | $11.5M 1.6M USD | $27.2 3.78 USD | $27.68 3.85 USD | $18.02B 2.51B USD | 67.39 | $0.41 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.37 3.25 USD |
+2.41
|
$15.69B 2.18B USD | $5.23M 727.1K USD | $22.72 3.16 USD | $23.47 3.26 USD | $15.69B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.89 9.3 USD |
+1.75
|
$15.59B 2.17B USD | $1.49M 207.34K USD | $65.46 9.1 USD | $67.1 9.33 USD | $15.59B 2.17B USD | 54.38 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.4 1.72 USD |
+0.9
|
$14.68B 2.04B USD | $4.03M 560.48K USD | $12.28 1.71 USD | $12.41 1.73 USD | $14.68B 2.04B USD | 247.99 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.93 4.44 USD |
+0.13
|
$14.12B 1.96B USD | $5.49M 762.7K USD | $31.52 4.38 USD | $32.1 4.46 USD | $14.12B 1.96B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $79.75 11.09 USD |
+3.21
|
$12.61B 1.75B USD | $2.32M 322.53K USD | $77.27 10.74 USD | $80.25 11.16 USD | $12.61B 1.75B USD | 37.44 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.68 3.85 USD |
+1.8
|
$12.05B 1.67B USD | $5.37M 746.62K USD | $27.26 3.79 USD | $28.38 3.95 USD | $12.05B 1.67B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.28 3.79 USD |
+0.85
|
$10.94B 1.52B USD | $1.13M 156.55K USD | $27 3.75 USD | $27.38 3.81 USD | $10.94B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.88 3.6 USD |
+0.15
|
$10.35B 1.44B USD | $1.53M 213.18K USD | $25.7 3.57 USD | $26.06 3.62 USD | $10.35B 1.44B USD | 161.75 | $0.16 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $63.41 8.82 USD |
+1.59
|
$9.39B 1.31B USD | $1.63M 226.81K USD | $62.43 8.68 USD | $63.77 8.87 USD | $9.39B 1.31B USD | 36.02 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.27 3.65 USD |
+1.7
|
$8.83B 1.23B USD | $3.22M 448.33K USD | $25.77 3.58 USD | $26.35 3.66 USD | $8.83B 1.23B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $59.73 8.31 USD |
+1.58
|
$8.73B 1.21B USD | $4.23M 587.89K USD | $58.96 8.2 USD | $60 8.34 USD | $8.73B 1.21B USD | 62.87 | $0.95 0.13 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $58.29 8.1 USD |
+1.64
|
$7.65B 1.06B USD | $6.31M 876.69K USD | $57.48 7.99 USD | $58.7 8.16 USD | $7.65B 1.06B USD | 57.71 | $1.01 0.14 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83.66 11.63 USD |
+1.47
|
$7.37B 1.02B USD | $409.73K 56.97K USD | $82.1 11.42 USD | $83.99 11.68 USD | $7.37B 1.02B USD | 8366.00 | $0.01 0.001 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.34 0.74 USD |
+0.38
|
$6.94B 965.24M USD | $17.83M 2.48M USD | $5.27 0.73 USD | $5.37 0.75 USD | $6.94B 965.24M USD | 106.79 | $0.05 0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $53.99 7.51 USD |
+0.67
|
$6.35B 882.82M USD | $748.71K 104.1K USD | $53.12 7.39 USD | $54.68 7.6 USD | $6.35B 882.82M USD | 57.43 | $0.94 0.13 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.42 2.01 USD |
+1.69
|
$5.61B 780.59M USD | $4.42M 615.23K USD | $14.2 1.97 USD | $14.58 2.03 USD | $5.61B 780.59M USD | 84.82 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.44 5.48 USD |
+0.9
|
$5.27B 733.16M USD | $1.29M 178.93K USD | $38.69 5.38 USD | $39.6 5.51 USD | $5.27B 733.16M USD | 63.61 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $69.53 9.67 USD |
+1.37
|
$3.89B 541.51M USD | $648.86K 90.22K USD | $68.32 9.5 USD | $69.99 9.73 USD | $3.89B 541.51M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.7 2.46 USD |
+3.57
|
$3.77B 523.92M USD | $3.46M 481.6K USD | $17.17 2.39 USD | $17.79 2.47 USD | $3.77B 523.92M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.78 5.25 USD |
+6.72
|
$3.33B 463.53M USD | $1.83M 255.01K USD | $35.12 4.88 USD | $38.15 5.3 USD | $3.33B 463.53M USD | 75.56 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.3 2.96 USD |
+1.24
|
$3.1B 430.41M USD | $1.7M 237.03K USD | $21.09 2.93 USD | $21.33 2.97 USD | $3.1B 430.41M USD | 41.76 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.26 3.23 USD |
+0.65
|
$3B 416.89M USD | $950.89K 132.21K USD | $23 3.2 USD | $23.35 3.25 USD | $3B 416.89M USD | 48.45 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.92 3.19 USD |
+1.64
|
$2.45B 341.34M USD | $932.18K 129.61K USD | $22.46 3.12 USD | $23.06 3.21 USD | $2.45B 341.34M USD | 0 | -$1.06 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}