Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (61)
Shanghai (61)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (61)
- {{item.name}}
- Todos os setores
- Tecnologia (61)
Componentes Eletrônicos (61)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $26.11 3.63 USD |
-1.51
|
$63.43B 8.82B USD | $14.58M 2.03M USD | $25.86 3.6 USD | $26.51 3.69 USD | $63.43B 8.82B USD | 32.63 | $0.8 0.11 USD | |
| GalaxyCore Inc. 688728.SS | $15.05 2.09 USD |
-0.99
|
$39.14B 5.44B USD | $5.94M 825.28K USD | $14.99 2.08 USD | $15.44 2.15 USD | $39.14B 5.44B USD | 376.25 | $0.04 0.005 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.33 0.32 USD |
-0.43
|
$32.23B 4.48B USD | $34.52M 4.8M USD | $2.32 0.32 USD | $2.36 0.33 USD | $32.23B 4.48B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.67 1.9 USD |
-0.36
|
$30.02B 4.17B USD | $4.89M 679.35K USD | $13.63 1.9 USD | $13.83 1.92 USD | $30.02B 4.17B USD | 18.22 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.76 1.36 USD |
-1.81
|
$29.42B 4.09B USD | $16.06M 2.23M USD | $9.74 1.35 USD | $9.94 1.38 USD | $29.42B 4.09B USD | 51.36 | $0.19 0.03 USD | |
| LIANOVATION 600363.SS | $60.01 8.34 USD |
+2.3
|
$27.22B 3.78B USD | $9.21M 1.28M USD | $58.68 8.16 USD | $60.6 8.43 USD | $27.22B 3.78B USD | 107.16 | $0.56 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.88 4.02 USD |
-0.55
|
$27B 3.75B USD | $7.62M 1.06M USD | $28.71 3.99 USD | $29.09 4.04 USD | $27B 3.75B USD | 21.39 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.55 8.14 USD |
-0.12
|
$26.64B 3.7B USD | $2.89M 402.18K USD | $57.81 8.04 USD | $59.78 8.31 USD | $26.64B 3.7B USD | 45.03 | $1.3 0.18 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.23 4.06 USD |
-0.78
|
$24.31B 3.38B USD | $5.71M 793.6K USD | $29.02 4.04 USD | $29.86 4.15 USD | $24.31B 3.38B USD | 47.91 | $0.61 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.65 14.41 USD |
-1.45
|
$23.32B 3.24B USD | $1.05M 145.61K USD | $103.3 14.36 USD | $105.32 14.64 USD | $23.32B 3.24B USD | 21.45 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.37 0.89 USD |
-1.85
|
$22.86B 3.18B USD | $16.46M 2.29M USD | $6.35 0.88 USD | $6.53 0.91 USD | $22.86B 3.18B USD | 17.69 | $0.36 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.13 3.63 USD |
+0.77
|
$18.82B 2.62B USD | $17.49M 2.43M USD | $25.88 3.6 USD | $27 3.75 USD | $18.82B 2.62B USD | 23.75 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.63 0.64 USD |
-0.43
|
$18.64B 2.59B USD | $11.68M 1.62M USD | $4.61 0.64 USD | $4.68 0.65 USD | $18.64B 2.59B USD | 463.00 | $0.01 0.001 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.21 0.59 USD |
-2.09
|
$17.56B 2.44B USD | $50.26M 6.99M USD | $4.2 0.58 USD | $4.3 0.6 USD | $17.56B 2.44B USD | 70.16 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.37 4.92 USD |
-1.01
|
$16.82B 2.34B USD | $3.84M 533.52K USD | $35.2 4.89 USD | $35.99 5 USD | $16.82B 2.34B USD | 70.73 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.48 5.91 USD |
-1.44
|
$15.57B 2.16B USD | $6.48M 900.56K USD | $42.16 5.86 USD | $43.59 6.06 USD | $15.57B 2.16B USD | 57.40 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.93 2.63 USD |
-0.26
|
$13.53B 1.88B USD | $6.38M 887.09K USD | $18.92 2.63 USD | $19.2 2.67 USD | $13.53B 1.88B USD | 42.06 | $0.45 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.31 0.46 USD |
-1.49
|
$11.03B 1.53B USD | $4.14M 576.13K USD | $3.28 0.46 USD | $3.38 0.47 USD | $11.03B 1.53B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.47 3.4 USD |
-0.41
|
$10.9B 1.52B USD | $1.45M 201.02K USD | $24.29 3.38 USD | $25.11 3.49 USD | $10.9B 1.52B USD | 0 | -$1.12 -0.1 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $47.02 6.54 USD |
+0.47
|
$10.87B 1.51B USD | $5.78M 804.09K USD | $46.55 6.47 USD | $47.82 6.65 USD | $10.87B 1.51B USD | 75.83 | $0.62 0.09 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.28 1.57 USD |
-0.79
|
$10.66B 1.48B USD | $15.2M 2.11M USD | $11.25 1.56 USD | $11.5 1.6 USD | $10.66B 1.48B USD | 70.50 | $0.16 0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $85 11.82 USD |
-1.02
|
$10.39B 1.44B USD | $562.28K 78.18K USD | $84.88 11.8 USD | $87.4 12.15 USD | $10.39B 1.44B USD | 75.22 | $1.13 0.16 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $60.63 8.43 USD |
-1.09
|
$9.53B 1.32B USD | $2.41M 334.61K USD | $60.45 8.41 USD | $62.5 8.69 USD | $9.53B 1.32B USD | 36.74 | $1.65 0.23 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $38.79 5.39 USD |
-0.82
|
$9.41B 1.31B USD | $3.25M 451.72K USD | $38.5 5.35 USD | $39.38 5.48 USD | $9.41B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $69.9 9.72 USD |
-0.24
|
$9.21B 1.28B USD | $1.37M 190.08K USD | $69.27 9.63 USD | $71.18 9.9 USD | $9.21B 1.28B USD | 52.95 | $1.32 0.18 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.88 1.23 USD |
+0.34
|
$8.87B 1.23B USD | $4.54M 631.26K USD | $8.77 1.22 USD | $8.95 1.24 USD | $8.87B 1.23B USD | 19.73 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.28 1.57 USD |
-1.83
|
$8.66B 1.2B USD | $3.68M 512.15K USD | $11.22 1.56 USD | $11.57 1.61 USD | $8.66B 1.2B USD | 75.20 | $0.15 0.02 USD | |
| TIANTONG 600330.SS | $6.76 0.94 USD |
+0.75
|
$8.34B 1.16B USD | $5.44M 756.91K USD | $6.68 0.93 USD | $6.81 0.95 USD | $8.34B 1.16B USD | 84.50 | $0.08 0.01 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.73 3.58 USD |
-0.27
|
$8.1B 1.13B USD | $1.69M 235.4K USD | $25.55 3.55 USD | $26.25 3.65 USD | $8.1B 1.13B USD | 38.98 | $0.66 0.09 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.07 2.65 USD |
-1.09
|
$7.83B 1.09B USD | $2.52M 350.97K USD | $19 2.64 USD | $19.45 2.7 USD | $7.83B 1.09B USD | 38.91 | $0.49 0.07 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.03 2.09 USD |
+0.2
|
$7.55B 1.05B USD | $1.08M 149.75K USD | $14.9 2.07 USD | $15.13 2.1 USD | $7.55B 1.05B USD | 18.10 | $0.83 0.12 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.6 1.33 USD |
-1.74
|
$7.24B 1.01B USD | $13.27M 1.84M USD | $9.56 1.33 USD | $9.82 1.37 USD | $7.24B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.52 2.3 USD |
-1.2
|
$6.66B 926.42M USD | $2.02M 280.44K USD | $16.4 2.28 USD | $16.8 2.34 USD | $6.66B 926.42M USD | 36.71 | $0.45 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.38 3.25 USD |
-0.55
|
$6.08B 844.99M USD | $4.28M 594.61K USD | $23.15 3.22 USD | $23.59 3.28 USD | $6.08B 844.99M USD | 292.25 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.86 2.07 USD |
-0.8
|
$5.96B 828.81M USD | $2.09M 290.4K USD | $14.84 2.06 USD | $15.12 2.1 USD | $5.96B 828.81M USD | 25.18 | $0.59 0.08 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $55.89 7.77 USD |
+1.27
|
$5.71B 793.7M USD | $2.11M 293.98K USD | $55.04 7.65 USD | $56.88 7.91 USD | $5.71B 793.7M USD | 232.87 | $0.24 0.03 USD | |
| FURI ELECTRONICS 600203.SS | $9.3 1.29 USD |
-2.72
|
$5.51B 766.79M USD | $27.31M 3.8M USD | $9.24 1.28 USD | $9.58 1.33 USD | $5.51B 766.79M USD | 0 | -$0.56 -0.07 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $33.6 4.67 USD |
-1.87
|
$4.98B 692.18M USD | $5.59M 777.69K USD | $33.45 4.65 USD | $35.33 4.91 USD | $4.98B 692.18M USD | 71.48 | $0.47 0.07 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.02 3.06 USD |
-1.65
|
$4.92B 684.23M USD | $2.68M 372.56K USD | $21.93 3.05 USD | $22.61 3.14 USD | $4.92B 684.23M USD | 0 | -$0.64 -0.08 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $50.8 7.06 USD |
-0.39
|
$4.84B 673.25M USD | $702.84K 97.73K USD | $50.2 6.98 USD | $51.88 7.21 USD | $4.84B 673.25M USD | 127.00 | $0.4 0.06 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $41.4 5.76 USD |
-1.05
|
$4.84B 672.56M USD | $2.03M 282.62K USD | $41.2 5.73 USD | $42.55 5.92 USD | $4.84B 672.56M USD | 207.00 | $0.2 0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.63 1.06 USD |
0
|
$4.81B 668.79M USD | $9.16M 1.27M USD | $7.56 1.05 USD | $7.75 1.08 USD | $4.81B 668.79M USD | 0 | -$0.38 -0.05 USD | |
| Beken Corporation 603068.SS | $31.3 4.35 USD |
-4.43
|
$4.71B 654.66M USD | $5.22M 725.48K USD | $31.2 4.34 USD | $32.66 4.54 USD | $4.71B 654.66M USD | 0 | -$0.06 -0.008 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.8 3.03 USD |
-0.46
|
$4.64B 645.13M USD | $2.85M 396.25K USD | $21.71 3.02 USD | $22.45 3.12 USD | $4.64B 645.13M USD | 77.85 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.17 1 USD |
+1.85
|
$4.52B 628.78M USD | $24.87M 3.46M USD | $7 0.97 USD | $7.35 1.02 USD | $4.52B 628.78M USD | 47.79 | $0.15 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $44.7 6.22 USD |
-1.32
|
$4.47B 622.15M USD | $1.92M 266.6K USD | $44.3 6.16 USD | $45.57 6.34 USD | $4.47B 622.15M USD | 35.47 | $1.26 0.18 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.29 4.07 USD |
-1.71
|
$3.94B 547.69M USD | $4.04M 561.43K USD | $29.15 4.05 USD | $30.38 4.22 USD | $3.94B 547.69M USD | 48.01 | $0.61 0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $24.17 3.36 USD |
+0.54
|
$3.88B 539.19M USD | $661.2K 91.94K USD | $23.82 3.31 USD | $24.29 3.38 USD | $3.88B 539.19M USD | 19.81 | $1.22 0.17 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.63 3.56 USD |
-0.58
|
$3.64B 506.09M USD | $3.19M 443.55K USD | $25.5 3.55 USD | $26.22 3.65 USD | $3.64B 506.09M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.09 0.99 USD |
-1.8
|
$3.59B 499.43M USD | $9.25M 1.29M USD | $7.06 0.98 USD | $7.27 1.01 USD | $3.59B 499.43M USD | 29.54 | $0.24 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.7 1.21 USD |
-0.8
|
$3.54B 492.02M USD | $2.76M 383.51K USD | $8.66 1.2 USD | $8.87 1.23 USD | $3.54B 492.02M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.24 1.84 USD |
-0.6
|
$3.53B 490.29M USD | $2.03M 282.81K USD | $13.2 1.84 USD | $13.43 1.87 USD | $3.53B 490.29M USD | 21.70 | $0.61 0.08 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.8 1.5 USD |
+0.47
|
$3.52B 490.03M USD | $1.82M 253.44K USD | $10.66 1.48 USD | $10.86 1.51 USD | $3.52B 490.03M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.24 1.15 USD |
-0.12
|
$3.52B 489M USD | $3.01M 418.48K USD | $8.18 1.14 USD | $8.32 1.16 USD | $3.52B 489M USD | 54.93 | $0.15 0.02 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.89 0.68 USD |
-1.41
|
$3.4B 472.14M USD | $6.76M 940.28K USD | $4.88 0.68 USD | $5 0.7 USD | $3.4B 472.14M USD | 122.25 | $0.04 0.005 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.21 4.2 USD |
-2.74
|
$3.33B 462.33M USD | $837.49K 116.45K USD | $30.15 4.19 USD | $31.07 4.32 USD | $3.33B 462.33M USD | 0 | -$0.24 -0.03 USD | |
| VEKEN TECH 600152.SS | $5.76 0.8 USD |
-0.35
|
$3.05B 423.73M USD | $6.4M 890.39K USD | $5.73 0.8 USD | $5.9 0.82 USD | $3.05B 423.73M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.75 3.02 USD |
+3.33
|
$2.9B 403.4M USD | $7.06M 981.5K USD | $20.5 2.85 USD | $22.48 3.13 USD | $2.9B 403.4M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.13 4.61 USD |
-0.06
|
$2.68B 371.97M USD | $315.6K 43.88K USD | $32.79 4.56 USD | $33.49 4.66 USD | $2.68B 371.97M USD | 0 | -$0.94 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.19 1.83 USD |
+1.7
|
$2.37B 330.12M USD | $1.7M 235.93K USD | $12.98 1.8 USD | $13.44 1.87 USD | $2.37B 330.12M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $27.88 3.88 USD |
0
|
$2.34B 325.9M USD | $596.89K 82.99K USD | $27.56 3.83 USD | $28.38 3.95 USD | $2.34B 325.9M USD | 45.70 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $18.53 2.58 USD |
+1.7
|
$1.85B 257.65M USD | $2.13M 295.59K USD | $18.22 2.53 USD | $19.11 2.66 USD | $1.85B 257.65M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.02 1.95 USD |
-2.5
|
$1.68B 233.93M USD | $2.19M 304.17K USD | $13.95 1.94 USD | $14.58 2.03 USD | $1.68B 233.93M USD | 0 | -$1.22 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}