Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (65)
Shanghai (65)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (65)
- {{item.name}}
- Todos os setores
- Tecnologia (65)
Componentes Eletrônicos (65)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $31 4.31 USD |
+3.78
|
$75.31B 10.47B USD | $93.1K 12.94K USD | $30.75 4.28 USD | $30.75 4.28 USD | $75.31B 10.47B USD | 38.75 | $0.8 0.11 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $46.58 6.48 USD |
+7.87
|
$43.63B 6.07B USD | $437.3K 60.8K USD | $45.8 6.37 USD | $45.8 6.37 USD | $43.63B 6.07B USD | 34.50 | $1.35 0.19 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $50.7 7.05 USD |
+1.62
|
$42.17B 5.86B USD | $82.73K 11.5K USD | $49.69 6.91 USD | $49.69 6.91 USD | $42.17B 5.86B USD | 83.11 | $0.61 0.08 USD | |
| GalaxyCore Inc. 688728.SS | $15.49 2.15 USD |
-0.77
|
$40.28B 5.6B USD | $4.81K 668.8 USD | $15.5 2.16 USD | $15.5 2.16 USD | $40.28B 5.6B USD | 387.25 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $12.87 1.79 USD |
+4.29
|
$38.73B 5.39B USD | $324.5K 45.12K USD | $13.03 1.81 USD | $13.03 1.81 USD | $38.73B 5.39B USD | 67.73 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
0
|
$32.73B 4.55B USD | $39.7M 5.52M USD | $2.36 0.33 USD | $2.39 0.33 USD | $32.73B 4.55B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.5 2.02 USD |
-2.36
|
$31.85B 4.43B USD | $31.3K 4.35K USD | $14.44 2.01 USD | $14.44 2.01 USD | $31.85B 4.43B USD | 19.33 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.77 9.56 USD |
-2.37
|
$31.43B 4.37B USD | $32.79K 4.56K USD | $68.27 9.49 USD | $68.27 9.49 USD | $31.43B 4.37B USD | 53.31 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $57.38 7.98 USD |
-0.52
|
$26.02B 3.62B USD | $51.2K 7.12K USD | $58.03 8.07 USD | $58.03 8.07 USD | $26.02B 3.62B USD | 102.46 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $112.42 15.63 USD |
-0.34
|
$25.29B 3.52B USD | $1.4K 194.66 USD | $111.58 15.51 USD | $111.58 15.51 USD | $25.29B 3.52B USD | 23.27 | $4.83 0.67 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.6 0.78 USD |
+0.18
|
$23.35B 3.25B USD | $452.91M 62.97M USD | $5.52 0.77 USD | $5.74 0.8 USD | $23.35B 3.25B USD | 93.33 | $0.06 0.008 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.38 0.89 USD |
-1.54
|
$22.89B 3.18B USD | $44K 6.12K USD | $6.37 0.89 USD | $6.37 0.89 USD | $22.89B 3.18B USD | 17.72 | $0.36 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.92 4.16 USD |
+0.5
|
$21.56B 3B USD | $275.1K 38.25K USD | $29.55 4.11 USD | $29.55 4.11 USD | $21.56B 3B USD | 27.19 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.65 0.65 USD |
-0.85
|
$18.72B 2.6B USD | $56.13K 7.8K USD | $4.66 0.65 USD | $4.66 0.65 USD | $18.72B 2.6B USD | 465.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.7 5.1 USD |
-0.03
|
$17.45B 2.43B USD | $4.1K 570.08 USD | $36.67 5.1 USD | $36.67 5.1 USD | $17.45B 2.43B USD | 73.40 | $0.5 0.07 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.46 3.12 USD |
-4.18
|
$16.05B 2.23B USD | $136.67K 19K USD | $22.22 3.09 USD | $22.22 3.09 USD | $16.05B 2.23B USD | 49.91 | $0.45 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.99 5.98 USD |
-2.49
|
$15.75B 2.19B USD | $23.4K 3.25K USD | $42.99 5.98 USD | $42.99 5.98 USD | $15.75B 2.19B USD | 58.09 | $0.74 0.1 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.57 0.5 USD |
-2.46
|
$11.9B 1.65B USD | $107.14K 14.9K USD | $3.53 0.49 USD | $3.53 0.49 USD | $11.9B 1.65B USD | 0 | -$0.06 -0.008 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $92.92 12.92 USD |
-1.39
|
$11.36B 1.58B USD | $1.03K 143.08 USD | $92.97 12.93 USD | $92.97 12.93 USD | $11.36B 1.58B USD | 82.96 | $1.12 0.16 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.84 6.79 USD |
-0.95
|
$11.29B 1.57B USD | $9.7K 1.35K USD | $48.48 6.74 USD | $48.48 6.74 USD | $11.29B 1.57B USD | 78.77 | $0.62 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $83.75 11.64 USD |
+6.61
|
$11.03B 1.53B USD | $29.1K 4.05K USD | $82.5 11.47 USD | $82.5 11.47 USD | $11.03B 1.53B USD | 63.44 | $1.32 0.18 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.7 3.43 USD |
-3.18
|
$11B 1.53B USD | $3.8K 527.81 USD | $24.7 3.43 USD | $24.7 3.43 USD | $11B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.3 1.57 USD |
-2.25
|
$10.67B 1.48B USD | $19.09M 2.65M USD | $11.29 1.57 USD | $11.56 1.61 USD | $10.67B 1.48B USD | 70.62 | $0.16 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $43.25 6.01 USD |
-2.44
|
$10.49B 1.46B USD | $28.26K 3.93K USD | $43.25 6.01 USD | $43.25 6.01 USD | $10.49B 1.46B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $25.53 3.55 USD |
-2.71
|
$10.48B 1.46B USD | $42.6K 5.92K USD | $25.78 3.58 USD | $25.78 3.58 USD | $10.48B 1.46B USD | 52.10 | $0.49 0.07 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.1 1.4 USD |
+0.6
|
$10.08B 1.4B USD | $152.2K 21.16K USD | $10.04 1.4 USD | $10.04 1.4 USD | $10.08B 1.4B USD | 22.44 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.27 1.29 USD |
-0.86
|
$9.25B 1.29B USD | $3.3K 458.84 USD | $9.27 1.29 USD | $9.27 1.29 USD | $9.25B 1.29B USD | 84.27 | $0.11 0.02 USD | |
| TIANTONG 600330.SS | $7.11 0.99 USD |
-1.11
|
$8.77B 1.22B USD | $35K 4.87K USD | $7.1 0.99 USD | $7.1 0.99 USD | $8.77B 1.22B USD | 88.87 | $0.08 0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $55.19 7.67 USD |
+2.2
|
$8.67B 1.21B USD | $4.3K 597.89 USD | $55.01 7.65 USD | $55.01 7.65 USD | $8.67B 1.21B USD | 33.44 | $1.65 0.23 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.67 3.71 USD |
-0.15
|
$8.4B 1.17B USD | $2.79M 387.83K USD | $26.35 3.66 USD | $27.13 3.77 USD | $8.4B 1.17B USD | 40.40 | $0.66 0.09 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.76 1.5 USD |
+1.03
|
$8.22B 1.14B USD | $1.07M 148.97K USD | $10.65 1.48 USD | $10.65 1.48 USD | $8.22B 1.14B USD | 0 | -$0.19 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.52 2.02 USD |
-0.55
|
$7.29B 1.01B USD | $3.3K 458.84 USD | $14.52 2.02 USD | $14.52 2.02 USD | $7.29B 1.01B USD | 17.49 | $0.83 0.12 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.06 2.23 USD |
-1.11
|
$6.48B 900.63M USD | $7.74K 1.08K USD | $16.15 2.25 USD | $16.15 2.25 USD | $6.48B 900.63M USD | 35.68 | $0.45 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.01 1.39 USD |
-3.84
|
$6.31B 877.4M USD | $4.76M 662.04K USD | $10.12 1.41 USD | $10.12 1.41 USD | $6.31B 877.4M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.88 3.32 USD |
+3.74
|
$6.21B 863.06M USD | $158.7K 22.07K USD | $23.8 3.31 USD | $23.8 3.31 USD | $6.21B 863.06M USD | 298.50 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.37 2.14 USD |
-1.03
|
$6.17B 857.26M USD | $19K 2.64K USD | $15.45 2.15 USD | $15.45 2.15 USD | $6.17B 857.26M USD | 26.05 | $0.59 0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.13 5.3 USD |
-0.13
|
$5.79B 805.27M USD | $37.57K 5.22K USD | $37.75 5.25 USD | $37.75 5.25 USD | $5.79B 805.27M USD | 254.19 | $0.15 0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.06 3.48 USD |
-1.57
|
$5.6B 778.73M USD | $65.3K 9.08K USD | $24.91 3.46 USD | $24.91 3.46 USD | $5.6B 778.73M USD | 0 | -$0.64 -0.08 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $58.14 8.08 USD |
-0.24
|
$5.54B 770.53M USD | $1.16M 161.78K USD | $56.55 7.86 USD | $58.5 8.13 USD | $5.54B 770.53M USD | 145.34 | $0.4 0.06 USD | |
| FURI ELECTRONICS 600203.SS | $9.14 1.27 USD |
-2.25
|
$5.42B 753.6M USD | $63.4K 8.82K USD | $9.06 1.26 USD | $9.06 1.26 USD | $5.42B 753.6M USD | 0 | -$0.56 -0.07 USD | |
| Beken Corporation 603068.SS | $33.64 4.68 USD |
-1.55
|
$5.06B 703.6M USD | $9.1K 1.27K USD | $33.46 4.65 USD | $33.46 4.65 USD | $5.06B 703.6M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.24 6.85 USD |
-1.22
|
$5.03B 699.26M USD | $775.88K 107.88K USD | $48.7 6.77 USD | $49.75 6.92 USD | $5.03B 699.26M USD | 205.16 | $0.24 0.03 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.08 3.07 USD |
-1.38
|
$4.7B 653.41M USD | $1.88M 261.78K USD | $21.97 3.05 USD | $22.39 3.11 USD | $4.7B 653.41M USD | 78.85 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.33 1.02 USD |
-1.08
|
$4.62B 642.81M USD | $17.2K 2.39K USD | $7.3 1.02 USD | $7.3 1.02 USD | $4.62B 642.81M USD | 48.86 | $0.15 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $44.82 6.23 USD |
-1.47
|
$4.49B 623.82M USD | $1.35M 187.38K USD | $44.54 6.19 USD | $45.68 6.35 USD | $4.49B 623.82M USD | 35.57 | $1.26 0.18 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $31.05 4.32 USD |
-1.68
|
$4.41B 613.11M USD | $90K 12.51K USD | $30.8 4.28 USD | $30.8 4.28 USD | $4.41B 613.11M USD | 0 | -$0.55 -0.07 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.03 4.04 USD |
-1.76
|
$4.3B 598.04M USD | $6.3K 875.97 USD | $28.86 4.01 USD | $28.86 4.01 USD | $4.3B 598.04M USD | 61.76 | $0.47 0.07 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.71 3.71 USD |
-0.41
|
$4.29B 595.85M USD | $7.5K 1.04K USD | $26.53 3.69 USD | $26.53 3.69 USD | $4.29B 595.85M USD | 21.89 | $1.22 0.17 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.1 1.82 USD |
-0.76
|
$4.27B 594.39M USD | $41.4K 5.76K USD | $13 1.81 USD | $13 1.81 USD | $4.27B 594.39M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.94 4.16 USD |
-1.96
|
$4.03B 559.84M USD | $4.22K 587.04 USD | $30.06 4.18 USD | $30.06 4.18 USD | $4.03B 559.84M USD | 49.08 | $0.61 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.88 1.37 USD |
-2.08
|
$4.02B 558.76M USD | $4.6K 639.6 USD | $9.89 1.38 USD | $9.89 1.38 USD | $4.02B 558.76M USD | 0 | -$0.24 -0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.49 0.76 USD |
-1.96
|
$3.81B 530.08M USD | $34.3K 4.77K USD | $5.51 0.77 USD | $5.51 0.77 USD | $3.81B 530.08M USD | 137.25 | $0.04 0.005 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.83 1.23 USD |
-0.34
|
$3.77B 524.02M USD | $59K 8.2K USD | $8.77 1.22 USD | $8.77 1.22 USD | $3.77B 524.02M USD | 58.86 | $0.15 0.02 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.36 1.02 USD |
-1.08
|
$3.73B 518.45M USD | $42.6K 5.92K USD | $7.37 1.02 USD | $7.37 1.02 USD | $3.73B 518.45M USD | 30.66 | $0.24 0.03 USD | |
| VEKEN TECH 600152.SS | $6.62 0.92 USD |
-6.36
|
$3.5B 487M USD | $82.93M 11.53M USD | $6.61 0.92 USD | $7.18 1 USD | $3.5B 487M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.59 4.39 USD |
-1.62
|
$3.48B 483.45M USD | $989.66K 137.6K USD | $31.39 4.36 USD | $32.13 4.47 USD | $3.48B 483.45M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.43 1.73 USD |
-0.96
|
$3.31B 460.3M USD | $2.87M 399.51K USD | $12.38 1.72 USD | $12.62 1.75 USD | $3.31B 460.3M USD | 20.37 | $0.61 0.08 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $39.66 5.51 USD |
+1.69
|
$3.21B 445.74M USD | $16.8K 2.34K USD | $39.6 5.51 USD | $39.6 5.51 USD | $3.21B 445.74M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.95 3.05 USD |
+3.54
|
$2.93B 407.11M USD | $3.47K 481.79 USD | $21.95 3.05 USD | $21.95 3.05 USD | $2.93B 407.11M USD | 0 | -$0.04 -0.005 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.11 1.96 USD |
-1.12
|
$2.54B 353.14M USD | $15.62K 2.17K USD | $14.34 1.99 USD | $14.34 1.99 USD | $2.54B 353.14M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.96 4.03 USD |
-1.93
|
$2.43B 338.53M USD | $1.29K 179.23 USD | $28.72 3.99 USD | $28.72 3.99 USD | $2.43B 338.53M USD | 47.47 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $23.84 3.31 USD |
-3.13
|
$2.38B 331.48M USD | $8.93K 1.24K USD | $24.16 3.36 USD | $24.16 3.36 USD | $2.38B 331.48M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $17.99 2.5 USD |
+3.63
|
$2.16B 300.17M USD | $15.93K 2.21K USD | $17.82 2.48 USD | $17.82 2.48 USD | $2.16B 300.17M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}