Página de resultados 2 para o Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (268)
Shanghai (268)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (268)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $32.65 4.54 USD |
-2.77
|
$10.77B 1.5B USD | $1.53M 212.36K USD | $32.56 4.53 USD | $33.43 4.65 USD | $10.77B 1.5B USD | 49.46 | $0.66 0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.71 3.71 USD |
-0.15
|
$10.71B 1.49B USD | $1.44M 200.64K USD | $26.43 3.67 USD | $27.07 3.76 USD | $10.71B 1.49B USD | 0 | -$0.52 -0.07 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.92 3.33 USD |
+0.67
|
$10.65B 1.48B USD | $1.08M 149.6K USD | $23.58 3.28 USD | $24.17 3.36 USD | $10.65B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.11 1.41 USD |
-3.25
|
$10.45B 1.45B USD | $11.83M 1.65M USD | $9.9 1.38 USD | $10.22 1.42 USD | $10.45B 1.45B USD | 91.90 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-2.43
|
$1.45B — | $596.2K — | $0.3599 — | $0.3699 — | $1.45B — | 18.10 | $0.02 — | |
| Insigma Technology Co., Ltd. 600797.SS | $10.05 1.4 USD |
+0.1
|
$10.33B 1.44B USD | $46.57M 6.47M USD | $9.64 1.34 USD | $10.2 1.42 USD | $10.33B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.77 4.56 USD |
-0.09
|
$10.32B 1.44B USD | $1.19M 165.4K USD | $32.58 4.53 USD | $32.9 4.57 USD | $10.32B 1.44B USD | 9.93 | $3.3 0.46 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.37 3.53 USD |
+1.44
|
$10.15B 1.41B USD | $2.26M 314.42K USD | $24.71 3.44 USD | $25.6 3.56 USD | $10.15B 1.41B USD | 158.56 | $0.16 0.02 USD | |
| DATANG TELECOM 600198.SS | $7.75 1.08 USD |
+0.65
|
$10.1B 1.4B USD | $5.51M 766.75K USD | $7.61 1.06 USD | $7.8 1.08 USD | $10.1B 1.4B USD | 387.50 | $0.02 0.002 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.61 1.48 USD |
+1.14
|
$10.02B 1.39B USD | $5.9M 820.87K USD | $10.41 1.45 USD | $10.67 1.48 USD | $10.02B 1.39B USD | 70.73 | $0.15 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41 5.7 USD |
-0.12
|
$9.95B 1.38B USD | $5.4M 750.81K USD | $40.8 5.67 USD | $42.24 5.87 USD | $9.95B 1.38B USD | 0 | -$0.13 -0.01 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $44.94 6.25 USD |
-0.71
|
$9.82B 1.37B USD | $1.82M 253.44K USD | $44.69 6.21 USD | $45.54 6.33 USD | $9.82B 1.37B USD | 14.45 | $3.11 0.43 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $21.48 2.99 USD |
+1.8
|
$9.73B 1.35B USD | $14.66M 2.04M USD | $20.75 2.89 USD | $21.64 3.01 USD | $9.73B 1.35B USD | 0 | -$0.49 -0.06 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $73.65 10.24 USD |
+0.77
|
$9.7B 1.35B USD | $1.53M 212.31K USD | $72.27 10.05 USD | $73.93 10.28 USD | $9.7B 1.35B USD | 55.79 | $1.32 0.18 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $86.09 11.97 USD |
-0.01
|
$9.57B 1.33B USD | $281.92K 39.2K USD | $85.27 11.86 USD | $86.75 12.06 USD | $9.57B 1.33B USD | 43.92 | $1.96 0.27 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $24.98 3.47 USD |
-6.05
|
$9.52B 1.32B USD | $12.85M 1.79M USD | $24.66 3.43 USD | $26.52 3.69 USD | $9.52B 1.32B USD | 17.34 | $1.44 0.2 USD | |
| HUASHENG TEAMSUN 600410.SS | $8.66 1.2 USD |
+2.12
|
$9.5B 1.32B USD | $87.79M 12.21M USD | $8.3 1.15 USD | $9.06 1.26 USD | $9.5B 1.32B USD | 27.93 | $0.31 0.04 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.24 3.23 USD |
+0.52
|
$9.37B 1.3B USD | $2.19M 304.38K USD | $22.9 3.18 USD | $23.5 3.27 USD | $9.37B 1.3B USD | 39.38 | $0.59 0.08 USD | |
| ETERN 600105.SS | $6.3 0.88 USD |
+1.29
|
$9.21B 1.28B USD | $55.74M 7.75M USD | $6.21 0.86 USD | $6.39 0.89 USD | $9.21B 1.28B USD | 28.63 | $0.22 0.03 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $21.04 2.93 USD |
+1.4
|
$9.13B 1.27B USD | $2.35M 326.58K USD | $20.52 2.85 USD | $21.21 2.95 USD | $9.13B 1.27B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $103.03 14.33 USD |
-0.34
|
$9.05B 1.26B USD | $408.82K 56.84K USD | $102.11 14.2 USD | $104.49 14.53 USD | $9.05B 1.26B USD | 0 | -$0.38 -0.05 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $128.26 17.83 USD |
+1.29
|
$8.98B 1.25B USD | $250.04K 34.77K USD | $126 17.52 USD | $128.89 17.92 USD | $8.98B 1.25B USD | 73.29 | $1.75 0.24 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $84.96 11.81 USD |
-13.21
|
$8.97B 1.25B USD | $6.27M 872.26K USD | $84.35 11.73 USD | $89.64 12.46 USD | $8.97B 1.25B USD | 30.78 | $2.76 0.38 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.15 4.61 USD |
+0.7
|
$8.89B 1.24B USD | $3.76M 522.98K USD | $32.65 4.54 USD | $33.33 4.63 USD | $8.89B 1.24B USD | 53.46 | $0.62 0.09 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.68 3.57 USD |
-0.89
|
$8.63B 1.2B USD | $3.4M 472.46K USD | $25.51 3.55 USD | $25.98 3.61 USD | $8.63B 1.2B USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.62 1.2 USD |
+1.29
|
$8.61B 1.2B USD | $5.14M 714.09K USD | $8.45 1.17 USD | $8.63 1.2 USD | $8.61B 1.2B USD | 19.15 | $0.45 0.06 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.94 0.55 USD |
+0.51
|
$8.58B 1.19B USD | $15.69M 2.18M USD | $3.86 0.54 USD | $3.97 0.55 USD | $8.58B 1.19B USD | 0 | $0 0 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.36 2.69 USD |
-2.57
|
$8.5B 1.18B USD | $18.21M 2.53M USD | $19 2.64 USD | $19.93 2.77 USD | $8.5B 1.18B USD | 176.00 | $0.11 0.02 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.97 1.53 USD |
+0.92
|
$8.43B 1.17B USD | $2.06M 286.42K USD | $10.76 1.5 USD | $11 1.53 USD | $8.43B 1.17B USD | 73.13 | $0.15 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.99 1.25 USD |
+0.78
|
$8.22B 1.14B USD | $4.78M 664.09K USD | $8.79 1.22 USD | $9.05 1.26 USD | $8.22B 1.14B USD | 0 | -$0.21 -0.02 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.58 5.5 USD |
-0.68
|
$8.13B 1.13B USD | $1.64M 227.91K USD | $39.5 5.49 USD | $40.21 5.59 USD | $8.13B 1.13B USD | 40.80 | $0.97 0.13 USD | |
| TIANTONG 600330.SS | $6.47 0.9 USD |
+2.54
|
$7.98B 1.11B USD | $11.62M 1.62M USD | $6.33 0.88 USD | $6.49 0.9 USD | $7.98B 1.11B USD | 92.42 | $0.07 0.009 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.4 3.39 USD |
+1.88
|
$7.81B 1.09B USD | $7.61M 1.06M USD | $23.67 3.29 USD | $24.55 3.41 USD | $7.81B 1.09B USD | 0 | -$0.07 -0.009 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
+0.6
|
$1.06B — | $117.22K — | $0.17 — | $0.17 — | $1.06B — | 0 | $0 — | |
| GUODIAN NAN AUTO 600268.SS | $7.49 1.04 USD |
+0.67
|
$7.61B 1.06B USD | $11.66M 1.62M USD | $7.39 1.03 USD | $7.6 1.06 USD | $7.61B 1.06B USD | 19.20 | $0.39 0.05 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.31 1.29 USD |
+1.09
|
$7.57B 1.05B USD | $11.49M 1.6M USD | $9.06 1.26 USD | $9.36 1.3 USD | $7.57B 1.05B USD | 77.58 | $0.12 0.02 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.85 1.23 USD |
+2.43
|
$7.55B 1.05B USD | $46.19M 6.42M USD | $8.51 1.18 USD | $9.07 1.26 USD | $7.55B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.45 2.7 USD |
-0.77
|
$7.5B 1.04B USD | $13.61M 1.89M USD | $19.21 2.67 USD | $19.57 2.72 USD | $7.5B 1.04B USD | 74.80 | $0.26 0.04 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $18.08 2.51 USD |
+3.2
|
$7.43B 1.03B USD | $2.32M 322.09K USD | $17.4 2.42 USD | $18.12 2.52 USD | $7.43B 1.03B USD | 42.04 | $0.43 0.06 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.8 6.92 USD |
+0.18
|
$7.28B 1.01B USD | $3.02M 419.97K USD | $49.21 6.84 USD | $50.67 7.05 USD | $7.28B 1.01B USD | 68.21 | $0.73 0.1 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.22 3.78 USD |
+0.44
|
$7.26B 1.01B USD | $1.7M 236.2K USD | $26.7 3.71 USD | $27.46 3.82 USD | $7.26B 1.01B USD | 45.36 | $0.6 0.08 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $54.79 7.62 USD |
+0.38
|
$7.19B 1B USD | $2.96M 411.35K USD | $54.12 7.53 USD | $55.56 7.73 USD | $7.19B 1B USD | 54.24 | $1.01 0.14 USD | |
| YCIG 600345.SS | $21.81 3.03 USD |
+0.14
|
$7.19B 999.56M USD | $1.25M 174.28K USD | $21.52 2.99 USD | $22.08 3.07 USD | $7.19B 999.56M USD | 25.06 | $0.87 0.12 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $15.4 2.14 USD |
-0.32
|
$7.18B 998.51M USD | $23.52M 3.27M USD | $15.08 2.1 USD | $15.62 2.17 USD | $7.18B 998.51M USD | 102.66 | $0.15 0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $50.19 6.98 USD |
+0.32
|
$7.05B 980.91M USD | $1.06M 147.75K USD | $49.55 6.89 USD | $51.07 7.1 USD | $7.05B 980.91M USD | 30.41 | $1.65 0.23 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.93 1.24 USD |
+5.06
|
$7.03B 977.53M USD | $33.28M 4.63M USD | $8.59 1.19 USD | $9.02 1.25 USD | $7.03B 977.53M USD | 0 | -$0.13 -0.01 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.98 1.94 USD |
+1.53
|
$7.02B 975.83M USD | $1.09M 151.54K USD | $13.6 1.89 USD | $14.05 1.95 USD | $7.02B 975.83M USD | 16.84 | $0.83 0.12 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.43 4.79 USD |
+0.03
|
$6.95B 966.27M USD | $7.68M 1.07M USD | $33.88 4.71 USD | $35.11 4.88 USD | $6.95B 966.27M USD | 104.33 | $0.33 0.05 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.73 1.63 USD |
+1.56
|
$6.81B 946.56M USD | $6.93M 963.79K USD | $11.43 1.59 USD | $11.78 1.64 USD | $6.81B 946.56M USD | 0 | -$0.47 -0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $14.62 2.03 USD |
+1.95
|
$6.71B 933.65M USD | $2.97M 413.24K USD | $14.25 1.98 USD | $14.72 2.05 USD | $6.71B 933.65M USD | 487.33 | $0.03 0.004 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.99 2.5 USD |
+2.74
|
$6.59B 916.82M USD | $29.19M 4.06M USD | $17.62 2.45 USD | $18.68 2.6 USD | $6.59B 916.82M USD | 0 | -$0.15 -0.02 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.82 5.26 USD |
+0.61
|
$6.35B 883M USD | $1.07M 149.23K USD | $36.8 5.12 USD | $38.4 5.34 USD | $6.35B 883M USD | 0 | -$1.65 -0.2 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.97 3.33 USD |
+10
|
$6.23B 866.31M USD | $20.08M 2.79M USD | $21.98 3.06 USD | $23.97 3.33 USD | $6.23B 866.31M USD | 99.87 | $0.24 0.03 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.39 0.89 USD |
-5.05
|
$6.14B 853.21M USD | $30.38M 4.22M USD | $6.39 0.89 USD | $6.59 0.92 USD | $6.14B 853.21M USD | 49.15 | $0.13 0.02 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $64.58 8.98 USD |
-0.55
|
$5.91B 821.07M USD | $1.34M 186.12K USD | $64.5 8.97 USD | $67.5 9.39 USD | $5.91B 821.07M USD | 645.79 | $0.1 0.01 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.57 2.03 USD |
+1.32
|
$5.88B 817.07M USD | $494.82K 68.8K USD | $14.31 1.99 USD | $14.6 2.03 USD | $5.88B 817.07M USD | 33.11 | $0.44 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.45 2.01 USD |
+2.34
|
$5.8B 805.94M USD | $4.21M 585.8K USD | $14 1.95 USD | $14.75 2.05 USD | $5.8B 805.94M USD | 25.35 | $0.57 0.08 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.38 5.06 USD |
-0.11
|
$5.79B 805.3M USD | $1.17M 162.1K USD | $36.03 5.01 USD | $36.78 5.11 USD | $5.79B 805.3M USD | 47.24 | $0.77 0.11 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.37 0.33 USD |
+0.85
|
$5.72B 795.69M USD | $13.14M 1.83M USD | $2.35 0.33 USD | $2.4 0.33 USD | $5.72B 795.69M USD | 0 | -$0.63 -0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $62.88 8.74 USD |
+0.59
|
$5.68B 790.05M USD | $753.93K 104.83K USD | $61.61 8.57 USD | $63.36 8.81 USD | $5.68B 790.05M USD | 0 | -$2.12 -0.2 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $89.16 12.4 USD |
-0.69
|
$5.38B 747.86M USD | $1.35M 187.42K USD | $88.2 12.26 USD | $90.8 12.63 USD | $5.38B 747.86M USD | 424.57 | $0.21 0.03 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.56 1.05 USD |
+2.72
|
$5.34B 742.05M USD | $7.87M 1.09M USD | $7.27 1.01 USD | $7.65 1.06 USD | $5.34B 742.05M USD | 756.00 | $0.01 0.001 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $76.12 10.58 USD |
+2.82
|
$5.33B 740.85M USD | $390.68K 54.32K USD | $73.61 10.23 USD | $76.28 10.61 USD | $5.33B 740.85M USD | 0 | -$0.66 -0.09 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.31 1.85 USD |
-3.48
|
$5.18B 720.51M USD | $10.25M 1.43M USD | $12.72 1.77 USD | $13.34 1.85 USD | $5.18B 720.51M USD | 45.89 | $0.29 0.04 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.3 5.05 USD |
+2.57
|
$5.17B 718.86M USD | $1.99M 276.45K USD | $35.01 4.87 USD | $36.66 5.1 USD | $5.17B 718.86M USD | 0 | -$1.23 -0.1 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $12.04 1.67 USD |
+4.15
|
$5.13B 712.87M USD | $7.39M 1.03M USD | $11.51 1.6 USD | $12.12 1.69 USD | $5.13B 712.87M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.94 0.55 USD |
+1.03
|
$5.12B 712.18M USD | $3.95M 549.39K USD | $3.86 0.54 USD | $3.95 0.55 USD | $5.12B 712.18M USD | 78.79 | $0.05 0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $43.01 5.98 USD |
+3.51
|
$5.06B 703.28M USD | $485.19K 67.46K USD | $41.44 5.76 USD | $43.12 6 USD | $5.06B 703.28M USD | 45.75 | $0.94 0.13 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.47 2.57 USD |
+1.09
|
$5.05B 701.84M USD | $1.48M 205.84K USD | $18.07 2.51 USD | $18.58 2.58 USD | $5.05B 701.84M USD | 0 | -$1.88 -0.2 USD | |
| FURI ELECTRONICS 600203.SS | $8.49 1.18 USD |
+1.92
|
$5.03B 700.01M USD | $12.35M 1.72M USD | $8.23 1.14 USD | $8.54 1.19 USD | $5.03B 700.01M USD | 0 | -$0.65 -0.09 USD | |
| Linkage Software Co., LTD 688588.SS | $12.41 1.73 USD |
+1.39
|
$4.96B 690.23M USD | $4.39M 610.62K USD | $12.03 1.67 USD | $12.6 1.75 USD | $4.96B 690.23M USD | 38.78 | $0.32 0.04 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.96 3.05 USD |
+4.03
|
$4.91B 682.36M USD | $4.39M 609.87K USD | $20.9 2.91 USD | $22.2 3.09 USD | $4.91B 682.36M USD | 0 | -$0.64 -0.08 USD | |
| Beken Corporation 603068.SS | $32.55 4.53 USD |
+3.73
|
$4.9B 680.8M USD | $5.04M 700.33K USD | $30.7 4.27 USD | $32.88 4.57 USD | $4.9B 680.8M USD | 0 | -$0.26 -0.03 USD | |
| AUCMA 600336.SS | $6.13 0.85 USD |
+0.82
|
$4.89B 680.18M USD | $4.37M 607.49K USD | $6.01 0.84 USD | $6.16 0.86 USD | $4.89B 680.18M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.46 5.07 USD |
+0.41
|
$4.87B 677.76M USD | $874.63K 121.61K USD | $36.06 5.01 USD | $36.75 5.11 USD | $4.87B 677.76M USD | 38.78 | $0.94 0.13 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.98 2.5 USD |
+1.3
|
$4.85B 673.87M USD | $7.56M 1.05M USD | $17.41 2.42 USD | $18.16 2.53 USD | $4.85B 673.87M USD | 449.50 | $0.04 0.005 USD | |
| Super Telecom Co.,Ltd 603322.SS | $30.57 4.25 USD |
-5.39
|
$4.82B 669.83M USD | $13.93M 1.94M USD | $29.72 4.13 USD | $31.99 4.45 USD | $4.82B 669.83M USD | 65.04 | $0.47 0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $40.8 5.67 USD |
+1.14
|
$4.77B 662.81M USD | $1.15M 159.26K USD | $40.02 5.56 USD | $41.15 5.72 USD | $4.77B 662.81M USD | 0 | -$0.02 -0.002 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $49.95 6.95 USD |
+1.26
|
$4.76B 661.99M USD | $786.32K 109.33K USD | $49 6.81 USD | $50.02 6.95 USD | $4.76B 661.99M USD | 121.82 | $0.41 0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.79 3.86 USD |
+3.31
|
$4.73B 658.07M USD | $7.86M 1.09M USD | $26.86 3.73 USD | $28.42 3.95 USD | $4.73B 658.07M USD | 69.47 | $0.4 0.06 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $53.68 7.46 USD |
+1.59
|
$4.69B 652.54M USD | $411.22K 57.18K USD | $52.38 7.28 USD | $54.8 7.62 USD | $4.69B 652.54M USD | 36.51 | $1.47 0.2 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.67 3.99 USD |
+1.31
|
$4.67B 648.65M USD | $1.63M 226.77K USD | $27.85 3.87 USD | $28.77 4 USD | $4.67B 648.65M USD | 286.69 | $0.1 0.01 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $36.02 5.01 USD |
+0.53
|
$4.66B 647.83M USD | $627.2K 87.21K USD | $35.33 4.91 USD | $36.31 5.05 USD | $4.66B 647.83M USD | 66.70 | $0.54 0.08 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.34 1.99 USD |
+1.2
|
$4.65B 646.22M USD | $3.26M 453.11K USD | $14.01 1.95 USD | $14.38 2 USD | $4.65B 646.22M USD | 358.50 | $0.04 0.005 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.37 1.02 USD |
+1.66
|
$4.65B 646M USD | $5.56M 773.47K USD | $7.23 1.01 USD | $7.42 1.03 USD | $4.65B 646M USD | 0 | -$0.38 -0.05 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $45.18 6.28 USD |
+0.18
|
$4.62B 642.47M USD | $866.19K 120.44K USD | $44.31 6.16 USD | $45.74 6.36 USD | $4.62B 642.47M USD | 0 | -$1.59 -0.2 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.13 1.27 USD |
+1.33
|
$4.57B 634.73M USD | $3.7M 514.08K USD | $8.92 1.24 USD | $9.18 1.28 USD | $4.57B 634.73M USD | 0 | -$0.41 -0.05 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $40.33 5.61 USD |
-0.96
|
$4.54B 631.2M USD | $718.56K 99.91K USD | $40.14 5.58 USD | $41.08 5.71 USD | $4.54B 631.2M USD | 103.41 | $0.39 0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4 0.56 USD |
+1.27
|
$4.47B 622.13M USD | $4.32M 601.11K USD | $3.92 0.55 USD | $4.01 0.56 USD | $4.47B 622.13M USD | 0 | -$1.54 -0.2 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $16.68 2.32 USD |
+2.33
|
$4.36B 605.97M USD | $2.38M 330.62K USD | $16.12 2.24 USD | $16.77 2.33 USD | $4.36B 605.97M USD | 0 | -$2.32 -0.3 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $20.2 2.81 USD |
+2.12
|
$4.3B 597.78M USD | $1.48M 206.06K USD | $19.51 2.71 USD | $20.3 2.82 USD | $4.3B 597.78M USD | 74.81 | $0.27 0.04 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $41.98 5.84 USD |
+1.99
|
$4.29B 596.16M USD | $473.9K 65.89K USD | $40.2 5.59 USD | $42.31 5.88 USD | $4.29B 596.16M USD | 58.30 | $0.72 0.1 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.14 1.41 USD |
+3.47
|
$4.21B 585.08M USD | $6.46M 898.86K USD | $9.7 1.35 USD | $10.37 1.44 USD | $4.21B 585.08M USD | 0 | -$0.08 -0.01 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.64 0.92 USD |
+2
|
$4.19B 582.3M USD | $5.15M 716.51K USD | $6.46 0.9 USD | $6.65 0.92 USD | $4.19B 582.3M USD | 44.26 | $0.15 0.02 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.11 1.13 USD |
+0.12
|
$4.06B 563.83M USD | $3.55M 493.54K USD | $8.02 1.12 USD | $8.18 1.14 USD | $4.06B 563.83M USD | 20.79 | $0.39 0.05 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.11 0.85 USD |
+2
|
$3.98B 554.07M USD | $5.69M 790.49K USD | $5.89 0.82 USD | $6.14 0.85 USD | $3.98B 554.07M USD | 0 | -$0.37 -0.05 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $26.67 3.71 USD |
+2.62
|
$3.95B 549.42M USD | $991.9K 137.92K USD | $25.79 3.59 USD | $27.15 3.78 USD | $3.95B 549.42M USD | 56.74 | $0.47 0.07 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.38 1.86 USD |
+1.36
|
$3.94B 547.58M USD | $1.56M 217.26K USD | $12.96 1.8 USD | $13.42 1.87 USD | $3.94B 547.58M USD | 0 | -$0.26 -0.03 USD | |
| Youon Technology Co.,Ltd 603776.SS | $16.32 2.27 USD |
+0.68
|
$3.93B 545.97M USD | $1.64M 228.23K USD | $16.1 2.24 USD | $16.41 2.28 USD | $3.93B 545.97M USD | 0 | -$0.37 -0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $38.7 5.38 USD |
+0.52
|
$3.87B 538.64M USD | $876.26K 121.84K USD | $38.31 5.33 USD | $39.3 5.46 USD | $3.87B 538.64M USD | 30.71 | $1.26 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}