Página de resultados 2 para o Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (269)
Shanghai (269)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (269)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.72 1.49 USD |
+2.39
|
$11.05B 1.54B USD | $14.07M 1.96M USD | $10.41 1.45 USD | $10.77 1.5 USD | $11.05B 1.54B USD | 0 | -$0.03 -0.004 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.59 3.42 USD |
+0.16
|
$10.95B 1.52B USD | $1.19M 165.18K USD | $24.36 3.39 USD | $24.67 3.43 USD | $10.95B 1.52B USD | 0 | -$1.12 -0.1 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $64.44 8.96 USD |
-0.52
|
$10.93B 1.52B USD | $770.31K 107.11K USD | $63.91 8.89 USD | $65.32 9.08 USD | $10.93B 1.52B USD | 268.50 | $0.24 0.03 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.16 3.78 USD |
-0.26
|
$10.86B 1.51B USD | $2.3M 320.27K USD | $26.81 3.73 USD | $27.65 3.84 USD | $10.86B 1.51B USD | 169.75 | $0.16 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.27
|
$1.51B — | $137.4K — | $0.3599 — | $0.3699 — | $1.51B — | 0 | $0 — | |
| DATANG TELECOM 600198.SS | $8.22 1.14 USD |
+0.24
|
$10.72B 1.49B USD | $9.24M 1.29M USD | $8.15 1.13 USD | $8.25 1.15 USD | $10.72B 1.49B USD | 411.00 | $0.02 0.002 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.7 3.71 USD |
-0.96
|
$10.7B 1.49B USD | $1.92M 267.58K USD | $26.51 3.69 USD | $27.17 3.78 USD | $10.7B 1.49B USD | 0 | -$0.52 -0.07 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $87.08 12.11 USD |
-0.01
|
$10.64B 1.48B USD | $549.75K 76.44K USD | $86.02 11.96 USD | $87.93 12.23 USD | $10.64B 1.48B USD | 77.75 | $1.12 0.16 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.36 6.31 USD |
-0.04
|
$10.48B 1.46B USD | $2.7M 375.75K USD | $44.92 6.25 USD | $45.76 6.36 USD | $10.48B 1.46B USD | 73.16 | $0.62 0.09 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.45 3.12 USD |
+0.94
|
$10.24B 1.42B USD | $33.62M 4.67M USD | $22.16 3.08 USD | $23.62 3.28 USD | $10.24B 1.42B USD | 0 | -$0.49 -0.06 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.79 1.5 USD |
+0.37
|
$10.19B 1.42B USD | $6.95M 965.68K USD | $10.68 1.48 USD | $10.82 1.5 USD | $10.19B 1.42B USD | 67.43 | $0.16 0.02 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.11 1.27 USD |
-0.33
|
$9.99B 1.39B USD | $34.97M 4.86M USD | $9.07 1.26 USD | $9.19 1.28 USD | $9.99B 1.39B USD | 29.38 | $0.31 0.04 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $31.29 4.35 USD |
+0.26
|
$9.88B 1.37B USD | $1.55M 215.48K USD | $31.08 4.32 USD | $31.44 4.37 USD | $9.88B 1.37B USD | 9.48 | $3.3 0.46 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.63 5.65 USD |
-1.12
|
$9.86B 1.37B USD | $3.31M 460.56K USD | $40.38 5.61 USD | $41.3 5.74 USD | $9.86B 1.37B USD | 0 | -$0.26 -0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.8 4.14 USD |
-1.81
|
$9.83B 1.37B USD | $1.3M 180.3K USD | $29.62 4.12 USD | $30.49 4.24 USD | $9.83B 1.37B USD | 45.15 | $0.66 0.09 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $23.88 3.32 USD |
+1.19
|
$9.81B 1.36B USD | $8.49M 1.18M USD | $23.21 3.23 USD | $24.6 3.42 USD | $9.81B 1.36B USD | 48.73 | $0.49 0.07 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.6 3.56 USD |
-0.78
|
$9.76B 1.36B USD | $4.25M 591.08K USD | $25.48 3.54 USD | $25.94 3.61 USD | $9.76B 1.36B USD | 16.95 | $1.51 0.21 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.41 1.31 USD |
-0.21
|
$9.67B 1.34B USD | $45.54M 6.33M USD | $9.37 1.3 USD | $9.65 1.34 USD | $9.67B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.87 3.32 USD |
+4.37
|
$9.62B 1.34B USD | $8.11M 1.13M USD | $23.01 3.2 USD | $24.23 3.37 USD | $9.62B 1.34B USD | 40.45 | $0.59 0.08 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $71.44 9.93 USD |
-0.92
|
$9.41B 1.31B USD | $1.79M 249.33K USD | $70.76 9.84 USD | $72.5 10.08 USD | $9.41B 1.31B USD | 54.12 | $1.32 0.18 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.29 5.88 USD |
-0.4
|
$9.26B 1.29B USD | $1.79M 248.76K USD | $42.11 5.86 USD | $42.98 5.98 USD | $9.26B 1.29B USD | 17.05 | $2.48 0.34 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.2 11.57 USD |
-1.15
|
$9.25B 1.29B USD | $818.43K 113.8K USD | $82.77 11.51 USD | $84.31 11.72 USD | $9.25B 1.29B USD | 42.44 | $1.96 0.27 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.8 1.64 USD |
+0.34
|
$9.06B 1.26B USD | $4.63M 644.4K USD | $11.7 1.63 USD | $11.9 1.65 USD | $9.06B 1.26B USD | 78.66 | $0.15 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $61.15 8.5 USD |
+4.71
|
$9.03B 1.26B USD | $5.03M 699.4K USD | $58.77 8.17 USD | $62.88 8.74 USD | $9.03B 1.26B USD | 34.74 | $1.76 0.24 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9 1.25 USD |
+0.22
|
$8.99B 1.25B USD | $6.25M 868.76K USD | $8.94 1.24 USD | $9.03 1.26 USD | $8.99B 1.25B USD | 20.00 | $0.45 0.06 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
-1.09
|
$1.24B — | $1.46M — | $0.1799 — | $0.19 — | $1.24B — | 0 | $0 — | |
| IReader Technology Co., Ltd. 603533.SS | $20.16 2.8 USD |
-2.28
|
$8.85B 1.23B USD | $10.31M 1.43M USD | $20.07 2.79 USD | $20.75 2.89 USD | $8.85B 1.23B USD | 183.27 | $0.11 0.02 USD | |
| TIANTONG 600330.SS | $7.07 0.98 USD |
-0.14
|
$8.72B 1.21B USD | $15.59M 2.17M USD | $7.02 0.98 USD | $7.12 0.99 USD | $8.72B 1.21B USD | 88.37 | $0.08 0.01 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.16 3.5 USD |
+1.08
|
$8.45B 1.18B USD | $4.19M 582.9K USD | $24.8 3.45 USD | $25.3 3.52 USD | $8.45B 1.18B USD | 0 | -$0.52 -0.07 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.43 7.43 USD |
+0.23
|
$8.4B 1.17B USD | $1.61M 223.82K USD | $53.14 7.39 USD | $54.45 7.57 USD | $8.4B 1.17B USD | 32.38 | $1.65 0.23 USD | |
| YCIG 600345.SS | $24.98 3.47 USD |
-0.08
|
$8.23B 1.14B USD | $9.25M 1.29M USD | $24.51 3.41 USD | $25.7 3.57 USD | $8.23B 1.14B USD | 44.60 | $0.56 0.08 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $117.1 16.28 USD |
-2.85
|
$8.2B 1.14B USD | $502.69K 69.9K USD | $117.01 16.27 USD | $120.61 16.77 USD | $8.2B 1.14B USD | 47.40 | $2.47 0.34 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.57 5.5 USD |
+0.18
|
$8.13B 1.13B USD | $2.63M 366.24K USD | $39.12 5.44 USD | $40.08 5.57 USD | $8.13B 1.13B USD | 40.79 | $0.97 0.13 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.73 0.52 USD |
-0.8
|
$8.13B 1.13B USD | $35.12M 4.88M USD | $3.71 0.52 USD | $3.8 0.53 USD | $8.13B 1.13B USD | 0 | $0 0 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.98 1.39 USD |
+1.22
|
$8.11B 1.13B USD | $22.72M 3.16M USD | $9.75 1.36 USD | $10.22 1.42 USD | $8.11B 1.13B USD | 36.96 | $0.27 0.04 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.65 1.48 USD |
+10.02
|
$8.09B 1.12B USD | $32.4M 4.51M USD | $10.63 1.48 USD | $10.65 1.48 USD | $8.09B 1.12B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.3 3.52 USD |
+0.84
|
$7.96B 1.11B USD | $1.27M 177.25K USD | $25.05 3.48 USD | $25.47 3.54 USD | $7.96B 1.11B USD | 38.33 | $0.66 0.09 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.81 1.09 USD |
+1.17
|
$7.94B 1.1B USD | $9.2M 1.28M USD | $7.66 1.07 USD | $7.84 1.09 USD | $7.94B 1.1B USD | 20.02 | $0.39 0.05 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.33 3.38 USD |
-0.77
|
$7.79B 1.08B USD | $4.83M 672.25K USD | $24.26 3.37 USD | $24.64 3.43 USD | $7.79B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $16.63 2.31 USD |
+0.42
|
$7.75B 1.08B USD | $55.69M 7.74M USD | $16.34 2.27 USD | $16.83 2.34 USD | $7.75B 1.08B USD | 110.86 | $0.15 0.02 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.79 1.36 USD |
+1.56
|
$7.71B 1.07B USD | $21.1M 2.93M USD | $9.55 1.33 USD | $9.93 1.38 USD | $7.71B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.13 0.44 USD |
+0.64
|
$7.56B 1.05B USD | $56.97M 7.92M USD | $3.09 0.43 USD | $3.14 0.44 USD | $7.56B 1.05B USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $84.22 11.71 USD |
-0.92
|
$7.4B 1.03B USD | $569.14K 79.14K USD | $83.65 11.63 USD | $86.42 12.02 USD | $7.4B 1.03B USD | 8422.00 | $0.01 0.001 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.62 2.03 USD |
+0.21
|
$7.34B 1.02B USD | $2.2M 306.52K USD | $14.5 2.02 USD | $14.67 2.04 USD | $7.34B 1.02B USD | 17.61 | $0.83 0.12 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.84 3.73 USD |
-1.97
|
$7.34B 1.02B USD | $15.17M 2.11M USD | $26.48 3.68 USD | $27.83 3.87 USD | $7.34B 1.02B USD | 0 | -$1.24 -0.1 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.77 6.92 USD |
+3.02
|
$7.27B 1.01B USD | $5.41M 752.54K USD | $48.51 6.74 USD | $50.91 7.08 USD | $7.27B 1.01B USD | 52.38 | $0.95 0.13 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.49 1.04 USD |
+0.94
|
$7.19B 1B USD | $10.62M 1.48M USD | $7.41 1.03 USD | $7.58 1.05 USD | $7.19B 1B USD | 44.05 | $0.17 0.02 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.4 1.17 USD |
+3.7
|
$7.16B 996.12M USD | $46.75M 6.5M USD | $8.04 1.12 USD | $8.43 1.17 USD | $7.16B 996.12M USD | 0 | -$1.12 -0.1 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.79 4.84 USD |
-1.22
|
$7.02B 976.37M USD | $4.59M 638.54K USD | $34.55 4.8 USD | $35.45 4.93 USD | $7.02B 976.37M USD | 105.42 | $0.33 0.05 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.04 1.67 USD |
-0.66
|
$6.99B 971.57M USD | $12.8M 1.78M USD | $11.98 1.67 USD | $12.25 1.7 USD | $6.99B 971.57M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.32 0.74 USD |
0
|
$6.92B 961.62M USD | $28.72M 3.99M USD | $5.26 0.73 USD | $5.4 0.75 USD | $6.92B 961.62M USD | 106.40 | $0.05 0.006 USD | |
| Focuslight Technologies Inc 688167.SS | $73.93 10.28 USD |
-2.45
|
$6.68B 928.89M USD | $2.47M 343.71K USD | $73.49 10.22 USD | $76.28 10.61 USD | $6.68B 928.89M USD | 0 | -$2.12 -0.2 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.29 2.4 USD |
+0.35
|
$6.67B 927.09M USD | $4.43M 615.96K USD | $17.18 2.39 USD | $17.42 2.42 USD | $6.67B 927.09M USD | 66.50 | $0.26 0.04 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $50.73 7.05 USD |
+0.5
|
$6.66B 926.22M USD | $1.48M 206.21K USD | $50.33 7 USD | $50.99 7.09 USD | $6.66B 926.22M USD | 50.22 | $1.01 0.14 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.05 2.51 USD |
-3.27
|
$6.62B 919.87M USD | $41.87M 5.82M USD | $17.94 2.49 USD | $18.72 2.6 USD | $6.62B 919.87M USD | 0 | -$0.15 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.37 2.28 USD |
-0.91
|
$6.6B 918.01M USD | $1.01M 140.59K USD | $16.3 2.27 USD | $16.62 2.31 USD | $6.6B 918.01M USD | 36.37 | $0.45 0.06 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.29 5.46 USD |
+1.32
|
$6.6B 917.32M USD | $1.77M 246.17K USD | $38.32 5.33 USD | $39.6 5.51 USD | $6.6B 917.32M USD | 0 | -$1.65 -0.2 USD | |
| Super Telecom Co.,Ltd 603322.SS | $40.85 5.68 USD |
-10
|
$6.44B 895.08M USD | $28.28M 3.93M USD | $40.85 5.68 USD | $47.65 6.63 USD | $6.44B 895.08M USD | 0 | -$0.21 -0.02 USD | |
| Appotronics Corporation Limited 688007.SS | $13.74 1.91 USD |
+0.59
|
$6.31B 877.46M USD | $4.17M 579.87K USD | $13.53 1.88 USD | $13.86 1.93 USD | $6.31B 877.46M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $50.58 7.03 USD |
-3.57
|
$5.95B 827.06M USD | $1.62M 225.61K USD | $50.16 6.97 USD | $53.45 7.43 USD | $5.95B 827.06M USD | 53.80 | $0.94 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $65.02 9.04 USD |
-2.09
|
$5.95B 826.67M USD | $1.12M 156.21K USD | $64.8 9.01 USD | $67.85 9.43 USD | $5.95B 826.67M USD | 185.77 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $98.31 13.67 USD |
-2.54
|
$5.93B 824.61M USD | $1.54M 213.47K USD | $97.74 13.59 USD | $101.4 14.1 USD | $5.93B 824.61M USD | 468.14 | $0.21 0.03 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $13.75 1.91 USD |
0
|
$5.86B 814.11M USD | $12.18M 1.69M USD | $13.55 1.88 USD | $14.2 1.97 USD | $5.86B 814.11M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.53 2.02 USD |
-1.02
|
$5.83B 810.41M USD | $2.77M 384.77K USD | $14.51 2.02 USD | $14.8 2.06 USD | $5.83B 810.41M USD | 24.62 | $0.59 0.08 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $82.67 11.49 USD |
-0.53
|
$5.82B 809.6M USD | $615.18K 85.54K USD | $82.01 11.4 USD | $85.84 11.94 USD | $5.82B 809.6M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.91 3.05 USD |
-0.54
|
$5.7B 791.86M USD | $4.22M 586.72K USD | $21.81 3.03 USD | $22.2 3.09 USD | $5.7B 791.86M USD | 273.87 | $0.08 0.01 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.05 1.12 USD |
-0.12
|
$5.68B 790.15M USD | $7.3M 1.02M USD | $8.01 1.11 USD | $8.13 1.13 USD | $5.68B 790.15M USD | 805.00 | $0.01 0.001 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $43.24 6.01 USD |
-0.98
|
$5.59B 777.68M USD | $3.62M 503.36K USD | $42.97 5.97 USD | $44.36 6.17 USD | $5.59B 777.68M USD | 78.61 | $0.55 0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.17 5.03 USD |
+1.6
|
$5.49B 763.87M USD | $3.72M 517.12K USD | $35.65 4.96 USD | $36.89 5.13 USD | $5.49B 763.87M USD | 241.13 | $0.15 0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.57 8 USD |
-0.55
|
$5.49B 762.97M USD | $1.05M 145.6K USD | $56.97 7.92 USD | $58.89 8.19 USD | $5.49B 762.97M USD | 143.92 | $0.4 0.06 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.88 0.68 USD |
0
|
$5.46B 759M USD | $30.2M 4.2M USD | $4.84 0.67 USD | $4.96 0.69 USD | $5.46B 759M USD | 0 | -$1.54 -0.2 USD | |
| Linkage Software Co., LTD 688588.SS | $13.62 1.89 USD |
-0.58
|
$5.45B 757.53M USD | $5.16M 717.68K USD | $13.55 1.88 USD | $13.87 1.93 USD | $5.45B 757.53M USD | 26.70 | $0.51 0.07 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.12 4.74 USD |
-1.59
|
$5.43B 755.27M USD | $701.32K 97.51K USD | $33.85 4.71 USD | $34.86 4.85 USD | $5.43B 755.27M USD | 44.31 | $0.77 0.11 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.84 1.92 USD |
-0.29
|
$5.39B 749.2M USD | $4.15M 576.65K USD | $13.79 1.92 USD | $13.95 1.94 USD | $5.39B 749.2M USD | 81.41 | $0.17 0.02 USD | |
| AUCMA 600336.SS | $6.69 0.93 USD |
-0.15
|
$5.34B 742.31M USD | $9.8M 1.36M USD | $6.63 0.92 USD | $6.74 0.94 USD | $5.34B 742.31M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.82 5.54 USD |
+2.42
|
$5.32B 740.22M USD | $4.5M 625.99K USD | $39.05 5.43 USD | $40.4 5.62 USD | $5.32B 740.22M USD | 64.22 | $0.62 0.09 USD | |
| FURI ELECTRONICS 600203.SS | $8.97 1.25 USD |
+0.34
|
$5.32B 739.59M USD | $14.71M 2.04M USD | $8.88 1.23 USD | $9.05 1.26 USD | $5.32B 739.59M USD | 0 | -$0.56 -0.07 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.23 1.14 USD |
+0.61
|
$5.19B 721.38M USD | $7.17M 996.65K USD | $8.18 1.14 USD | $8.26 1.15 USD | $5.19B 721.38M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $56.23 7.82 USD |
-0.67
|
$5.17B 719.25M USD | $4.74M 658.74K USD | $55.41 7.7 USD | $59.16 8.23 USD | $5.17B 719.25M USD | 87.85 | $0.64 0.09 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.14 1.41 USD |
+0.8
|
$5.07B 704.95M USD | $6.46M 898.84K USD | $10 1.39 USD | $10.19 1.42 USD | $5.07B 704.95M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.37 6.86 USD |
-0.9
|
$5.04B 701.11M USD | $1.12M 155.27K USD | $48.66 6.77 USD | $49.99 6.95 USD | $5.04B 701.11M USD | 205.70 | $0.24 0.03 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.16 4.89 USD |
+0.83
|
$5.01B 696.29M USD | $2.1M 292.31K USD | $34.62 4.81 USD | $35.38 4.92 USD | $5.01B 696.29M USD | 0 | -$1.15 -0.1 USD | |
| Beken Corporation 603068.SS | $33.25 4.62 USD |
+0.45
|
$5B 695.44M USD | $4.39M 610.47K USD | $33.02 4.59 USD | $33.74 4.69 USD | $5B 695.44M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $30.6 4.25 USD |
+2.34
|
$4.98B 692.31M USD | $17.61M 2.45M USD | $30.13 4.19 USD | $31.83 4.43 USD | $4.98B 692.31M USD | 306.00 | $0.1 0.01 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $29.24 4.07 USD |
+1.67
|
$4.9B 681.88M USD | $2.5M 348.03K USD | $28.31 3.94 USD | $29.57 4.11 USD | $4.9B 681.88M USD | 112.46 | $0.26 0.04 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.27 6.57 USD |
+1.48
|
$4.83B 672.19M USD | $4.48M 623.57K USD | $46.31 6.44 USD | $48.25 6.71 USD | $4.83B 672.19M USD | 0 | -$1.08 -0.1 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.76 2.05 USD |
-0.27
|
$4.78B 665.14M USD | $5.84M 811.89K USD | $14.65 2.04 USD | $14.84 2.06 USD | $4.78B 665.14M USD | 0 | -$0.14 -0.01 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.98 3.89 USD |
+5.27
|
$4.77B 662.56M USD | $7.07M 983.51K USD | $26.79 3.72 USD | $28.17 3.92 USD | $4.77B 662.56M USD | 69.95 | $0.4 0.06 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.21 2.53 USD |
+1.56
|
$4.76B 661.55M USD | $7.84M 1.09M USD | $17.81 2.48 USD | $18.37 2.55 USD | $4.76B 661.55M USD | 0 | -$5.19 -0.7 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.89 2.9 USD |
-0.48
|
$4.67B 649.11M USD | $1.42M 197.13K USD | $20.79 2.89 USD | $21.15 2.94 USD | $4.67B 649.11M USD | 0 | -$0.64 -0.08 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.59 3 USD |
+0.28
|
$4.6B 638.91M USD | $2.75M 381.89K USD | $21.44 2.98 USD | $22.37 3.11 USD | $4.6B 638.91M USD | 77.10 | $0.28 0.04 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.95 2.36 USD |
-0.29
|
$4.57B 635.27M USD | $4.36M 606.55K USD | $16.86 2.34 USD | $17.13 2.38 USD | $4.57B 635.27M USD | 423.75 | $0.04 0.005 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.2 4.62 USD |
-0.78
|
$4.53B 629.88M USD | $7.01M 975.11K USD | $32.45 4.51 USD | $34.48 4.79 USD | $4.53B 629.88M USD | 221.33 | $0.15 0.02 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $50.31 7 USD |
-3.18
|
$4.4B 611.58M USD | $756.69K 105.21K USD | $49.9 6.94 USD | $52.15 7.25 USD | $4.4B 611.58M USD | 34.22 | $1.47 0.2 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.96 1.52 USD |
+0.83
|
$4.38B 609.58M USD | $18.34M 2.55M USD | $10.91 1.52 USD | $11.55 1.61 USD | $4.38B 609.58M USD | 78.28 | $0.14 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.53 4.11 USD |
-1.44
|
$4.38B 608.34M USD | $1.09M 151.03K USD | $29.38 4.09 USD | $30 4.17 USD | $4.38B 608.34M USD | 62.82 | $0.47 0.07 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.91 0.96 USD |
0
|
$4.36B 605.98M USD | $7.72M 1.07M USD | $6.86 0.95 USD | $6.96 0.97 USD | $4.36B 605.98M USD | 46.06 | $0.15 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.57 2.44 USD |
-1.07
|
$4.23B 587.79M USD | $2.08M 289K USD | $17.51 2.43 USD | $17.75 2.47 USD | $4.23B 587.79M USD | 0 | -$0.37 -0.05 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.43 0.89 USD |
0
|
$4.19B 583.09M USD | $5.39M 749.36K USD | $6.34 0.88 USD | $6.48 0.9 USD | $4.19B 583.09M USD | 0 | -$0.42 -0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.68 1.35 USD |
-0.21
|
$4.15B 577.72M USD | $6.96M 967.21K USD | $9.58 1.33 USD | $9.84 1.37 USD | $4.15B 577.72M USD | 0 | -$0.38 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}