Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$97.66B
Volume total
BTC 61.16%     ETH 7.07%
Dominância

Página de resultados 3 para o Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bingo Software Co., Ltd.  688227.SS $34.2 4.76 USD
+1.15
$3.87B 537.61M USD $619.87K 86.19K USD $32.81 4.56 USD $34.61 4.81 USD $3.87B 537.61M USD 0 -$0.53 -0.07 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $38.46 5.35 USD
-0.1
$3.85B 535.3M USD $745.65K 103.68K USD $38.31 5.33 USD $39.3 5.46 USD $3.85B 535.3M USD 30.52 $1.26 0.18 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $41.77 5.81 USD
+3.39
$3.84B 534.29M USD $3.08M 428.35K USD $39.55 5.5 USD $42.16 5.86 USD $3.84B 534.29M USD 40.55 $1.03 0.14 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $28.5 3.96 USD
+2.59
$3.83B 532.92M USD $1.22M 169.48K USD $27.71 3.85 USD $28.69 3.99 USD $3.83B 532.92M USD 46.72 $0.61 0.08 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.84 1.23 USD
+2.43
$3.79B 527.59M USD $5.08M 706.17K USD $8.54 1.19 USD $8.89 1.24 USD $3.79B 527.59M USD 0 -$0.38 -0.05 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $26.52 3.69 USD
-0.23
$3.77B 523.66M USD $4.68M 650.1K USD $26.03 3.62 USD $26.97 3.75 USD $3.77B 523.66M USD 0 -$0.55 -0.07 USD
Dareway Software Co.,Ltd.  688579.SS $9.38 1.3 USD
+1.85
$3.75B 521.7M USD $1.97M 274.11K USD $9.1 1.27 USD $9.39 1.31 USD $3.75B 521.7M USD 67.00 $0.14 0.02 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $33.86 4.71 USD
+1.14
$3.73B 518.19M USD $408.14K 56.75K USD $33.19 4.61 USD $34.17 4.75 USD $3.73B 518.19M USD 483.71 $0.07 0.009 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.29 1.01 USD
+2.1
$3.69B 513.52M USD $17.87M 2.49M USD $7.11 0.99 USD $7.5 1.04 USD $3.69B 513.52M USD 30.37 $0.24 0.03 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $22.88 3.18 USD
+1.42
$3.67B 510.41M USD $1.51M 209.75K USD $22.26 3.1 USD $23.24 3.23 USD $3.67B 510.41M USD 18.75 $1.22 0.17 USD
*ST INTER-TELECOM  600289.SS $5.78 0.8 USD
-4.93
$3.65B 507.16M USD $9.12M 1.27M USD $5.78 0.8 USD $5.9 0.82 USD $3.65B 507.16M USD 0 -$0.15 -0.02 USD
Traffic Control Technology Co., Ltd.  688015.SS $19.07 2.65 USD
+2.47
$3.6B 500.3M USD $599.05K 83.29K USD $18.48 2.57 USD $19.1 2.66 USD $3.6B 500.3M USD 41.45 $0.46 0.06 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $35.6 4.95 USD
+0.28
$3.58B 498.18M USD $3.89M 540.4K USD $34.1 4.74 USD $36.5 5.08 USD $3.58B 498.18M USD 0 -$0.69 -0.09 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $63.65 8.85 USD
+0.87
$3.56B 495.53M USD $728.94K 101.35K USD $62.02 8.62 USD $63.88 8.88 USD $3.56B 495.53M USD 0 -$0.63 -0.08 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $6.51 0.91 USD
-1.66
$3.49B 485.83M USD $14.38M 2M USD $6.37 0.89 USD $6.57 0.91 USD $3.49B 485.83M USD 0 -$0.4 -0.05 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $4.08 0.57 USD
+1.24
$3.48B 484.29M USD $9.96M 1.39M USD $3.99 0.55 USD $4.1 0.57 USD $3.48B 484.29M USD 45.33 $0.09 0.01 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $8.51 1.18 USD
+2.41
$3.46B 481.28M USD $1.48M 205.45K USD $8.24 1.15 USD $8.57 1.19 USD $3.46B 481.28M USD 0 -$0.21 -0.02 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $7.93 1.1 USD
-0.13
$3.38B 470.61M USD $5.54M 769.99K USD $7.74 1.08 USD $8 1.11 USD $3.38B 470.61M USD 44.05 $0.18 0.03 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $37.81 5.26 USD
-0.11
$3.34B 463.9M USD $946.55K 131.61K USD $37.66 5.24 USD $38.5 5.35 USD $3.34B 463.9M USD 75.62 $0.5 0.07 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $8.26 1.15 USD
-0.72
$3.31B 460.87M USD $1.28M 177.83K USD $8.13 1.13 USD $8.52 1.18 USD $3.31B 460.87M USD 0 -$1.84 -0.2 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $10.13 1.41 USD
+1.4
$3.31B 459.63M USD $4.33M 601.4K USD $9.92 1.38 USD $10.24 1.42 USD $3.31B 459.63M USD 0 -$0.37 -0.05 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $15.52 2.16 USD
+6.01
$3.3B 459.39M USD $3.86M 536.03K USD $14.9 2.07 USD $15.76 2.19 USD $3.3B 459.39M USD 0 -$0.07 -0.009 USD
GUANGDONG MINGZHU  600382.SS $4.72 0.66 USD
+4.19
$3.28B 455.73M USD $25.14M 3.5M USD $4.58 0.64 USD $4.98 0.69 USD $3.28B 455.73M USD 472.00 $0.01 0.001 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.27 1.71 USD
+0.33
$3.27B 454.37M USD $721.1K 100.26K USD $12.02 1.67 USD $12.34 1.72 USD $3.27B 454.37M USD 20.11 $0.61 0.08 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.74 0.38 USD
+1.86
$3.24B 450.97M USD $12.19M 1.69M USD $2.67 0.37 USD $2.77 0.39 USD $3.24B 450.97M USD 0 -$0.67 -0.09 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $27.74 3.86 USD
+3.08
$3.2B 444.4M USD $3.01M 417.86K USD $26.53 3.69 USD $28.56 3.97 USD $3.2B 444.4M USD 0 -$2.36 -0.3 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $15.36 2.14 USD
+1.32
$3.19B 443.26M USD $2.1M 292.52K USD $15.05 2.09 USD $15.46 2.15 USD $3.19B 443.26M USD 102.39 $0.15 0.02 USD
Keystone Technology Co.,Ltd.  605588.SS $42.88 5.96 USD
-0.69
$3.15B 438.12M USD $821.4K 114.21K USD $42.22 5.87 USD $43.44 6.04 USD $3.15B 438.12M USD 0 -$0.21 -0.02 USD
Clenergy Technology Co., Ltd.  603628.SS $11.22 1.56 USD
+1.08
$3.07B 427.15M USD $1.34M 186.04K USD $11.1 1.54 USD $11.26 1.57 USD $3.07B 427.15M USD 24.93 $0.45 0.06 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $41.2 5.73 USD
+0.71
$3.04B 423.07M USD $805.78K 112.04K USD $40.18 5.59 USD $41.52 5.77 USD $3.04B 423.07M USD 22.39 $1.84 0.26 USD
VEKEN TECH  600152.SS $5.7 0.79 USD
+2.33
$3.02B 419.32M USD $3.34M 464.07K USD $5.56 0.77 USD $5.75 0.8 USD $3.02B 419.32M USD 0 -$0.05 -0.006 USD
Koal Software Co., Ltd.  603232.SS $12.72 1.77 USD
+2.58
$3B 417.49M USD $2.66M 369.89K USD $12.22 1.7 USD $12.75 1.77 USD $3B 417.49M USD 79.50 $0.16 0.02 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $24.61 3.42 USD
+0.61
$2.98B 414.65M USD $867.41K 120.61K USD $24.26 3.37 USD $24.75 3.44 USD $2.98B 414.65M USD 40.34 $0.61 0.08 USD
ENC Digital Technology Co., Ltd  603869.SS $5.87 0.82 USD
+2.26
$2.96B 411.77M USD $1.32M 183.03K USD $5.76 0.8 USD $5.99 0.83 USD $2.96B 411.77M USD 0 -$0.12 -0.01 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $22.45 3.12 USD
-0.18
$2.89B 402.37M USD $1.17M 162.87K USD $22.04 3.06 USD $22.62 3.15 USD $2.89B 402.37M USD 46.77 $0.48 0.07 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.01 2.09 USD
+1.76
$2.71B 376.15M USD $732.02K 101.78K USD $14.54 2.02 USD $15.18 2.11 USD $2.71B 376.15M USD 0 -$0.76 -0.1 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $8.48 1.18 USD
+3.54
$2.69B 373.95M USD $4.11M 571.71K USD $8.13 1.13 USD $8.55 1.19 USD $2.69B 373.95M USD 0 -$0.06 -0.008 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $19.73 2.74 USD
+0.92
$2.66B 369.55M USD $2.67M 371.62K USD $19.52 2.71 USD $20.3 2.82 USD $2.66B 369.55M USD 0 $0 0 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $53.89 7.49 USD
+1.07
$2.58B 358.17M USD $1.32M 183.68K USD $52.5 7.3 USD $54.55 7.58 USD $2.58B 358.17M USD 0 -$2.32 -0.3 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $31.81 4.42 USD
+3.38
$2.57B 357.15M USD $629.5K 87.53K USD $30.79 4.28 USD $32.63 4.54 USD $2.57B 357.15M USD 0 -$0.94 -0.1 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $15.31 2.13 USD
+5.73
$2.47B 342.88M USD $5.68M 789.43K USD $14.74 2.05 USD $15.46 2.15 USD $2.47B 342.88M USD 102.06 $0.15 0.02 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.55 1.88 USD
+2.73
$2.44B 339.13M USD $1.29M 179.5K USD $13.02 1.81 USD $13.78 1.92 USD $2.44B 339.13M USD 0 -$0.32 -0.04 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $32.43 4.51 USD
+1.57
$2.36B 328.01M USD $515.16K 71.63K USD $31.53 4.38 USD $32.56 4.53 USD $2.36B 328.01M USD 141.00 $0.23 0.03 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $34.92 4.86 USD
+1.75
$2.36B 327.51M USD $811.15K 112.79K USD $34.23 4.76 USD $35.6 4.95 USD $2.36B 327.51M USD 57.24 $0.61 0.08 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $16.39 2.28 USD
+0.24
$2.24B 310.96M USD $1.49M 207.32K USD $15.97 2.22 USD $16.6 2.31 USD $2.24B 310.96M USD 163.90 $0.1 0.01 USD
Pinming Technology Co., Ltd.  688109.SS $28.13 3.91 USD
+1.08
$2.22B 308.38M USD $478.79K 66.57K USD $27.55 3.83 USD $28.53 3.97 USD $2.22B 308.38M USD 53.07 $0.53 0.07 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $25.98 3.61 USD
+1.48
$2.18B 303.69M USD $443.12K 61.61K USD $25.53 3.55 USD $26.34 3.66 USD $2.18B 303.69M USD 42.59 $0.61 0.08 USD
HCR Co., Ltd  688500.SS $29.24 4.07 USD
+0.45
$2.17B 301.97M USD $430.81K 59.9K USD $28.61 3.98 USD $29.48 4.1 USD $2.17B 301.97M USD 0 -$0.73 -0.1 USD
Bonree Data Technology Co., Ltd  688229.SS $48.6 6.76 USD
+1.19
$2.16B 300.03M USD $551.7K 76.71K USD $47.2 6.56 USD $49.25 6.85 USD $2.16B 300.03M USD 0 -$2.55 -0.3 USD
Beijing Baolande Software Corporation  688058.SS $26.74 3.72 USD
+2.85
$2.08B 289.01M USD $813.75K 113.15K USD $25.47 3.54 USD $26.92 3.74 USD $2.08B 289.01M USD 0 -$1.12 -0.1 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $12.78 1.78 USD
-10
$2.05B 285.36M USD $18.05M 2.51M USD $12.78 1.78 USD $13.38 1.86 USD $2.05B 285.36M USD 141.99 $0.09 0.01 USD
BIRD  600130.SS $2.55 0.35 USD
0
$1.91B 265.92M USD $36.83M 5.12M USD $2.54 0.35 USD $2.69 0.37 USD $1.91B 265.92M USD 255.00 $0.01 0.001 USD
China Chippacking Technology Co.,Ltd.  688216.SS $17.66 2.46 USD
+2.2
$1.89B 263M USD $746.17K 103.75K USD $17 2.36 USD $17.95 2.5 USD $1.89B 263M USD 0 -$1.06 -0.1 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.31 2.55 USD
+1.27
$1.89B 262.33M USD $555.69K 77.27K USD $17.53 2.44 USD $18.43 2.56 USD $1.89B 262.33M USD 0 -$0.79 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $9.79 1.36 USD
-0.61
$1.82B 252.42M USD $1.76M 244.49K USD $9.66 1.34 USD $9.93 1.38 USD $1.82B 252.42M USD 0 -$1.1 -0.1 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $13.47 1.87 USD
+0.3
$1.8B 249.83M USD $3.94M 548.07K USD $13.05 1.81 USD $13.68 1.9 USD $1.8B 249.83M USD 0 -$0.04 -0.005 USD
LANGFANG DEV  600149.SS $4.55 0.63 USD
-6.38
$1.73B 240.51M USD $29.55M 4.11M USD $4.54 0.63 USD $4.76 0.66 USD $1.73B 240.51M USD 19.78 $0.23 0.03 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $16.12 2.24 USD
+5.91
$1.61B 224.14M USD $1.07M 148.13K USD $15.23 2.12 USD $16.28 2.26 USD $1.61B 224.14M USD 0 -$0.75 -0.1 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $20.83 2.9 USD
+2.01
$1.58B 220.12M USD $1.33M 184.97K USD $20.01 2.78 USD $20.99 2.92 USD $1.58B 220.12M USD 0 -$0.09 -0.01 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $12.8 1.78 USD
+2.81
$1.54B 213.57M USD $1.7M 236.29K USD $12.4 1.72 USD $12.98 1.8 USD $1.54B 213.57M USD 0 -$1.03 -0.1 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $8.8 1.22 USD
+2.56
$1.48B 205.56M USD $750.11K 104.3K USD $8.51 1.18 USD $8.83 1.23 USD $1.48B 205.56M USD 0 -$0.35 -0.04 USD
BUT'ONE  600455.SS $23.54 3.27 USD
+1.51
$1.47B 204.43M USD $889.7K 123.71K USD $22.77 3.17 USD $23.68 3.29 USD $1.47B 204.43M USD 43.59 $0.54 0.08 USD
ROUTON ELECTRONIC  600355.SS $2.79 0.39 USD
-5.1
$1.37B 190.9M USD $372.3K 51.77K USD $2.79 0.39 USD $2.79 0.39 USD $1.37B 190.9M USD 0 -$0.09 -0.01 USD
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $0.2899 0.04 USD
0
$989.3M 137.56M USD $114.2M 15.88M USD $0.26 0.04 USD $0.2999 0.04 USD $989.3M 137.56M USD 0 -$0.13 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $2.9 0.4 USD
0
$953.7M 132.61M USD $3.05M 424.32K USD $2.88 0.4 USD $3.03 0.42 USD $953.7M 132.61M USD 0 -$0.07 -0.009 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.