$3.57T
Capitalização total de mercado
$138.37B
Volume total
BTC 60.85%     ETH 9.41%
Dominância

Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $280.46 39 USD
+0.43
$129.9B 18.06B USD $1.98M 274.91K USD $276.18 38.4 USD $283.01 39.35 USD $129.9B 18.06B USD 77.26 $3.63 0.5 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.28
-2.22
$8.21B $1.12M $1.28 $1.31 $8.21B 12.75 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $68.8 9.57 USD
+0.39
$31.79B 4.42B USD $1.58M 219.71K USD $68.55 9.53 USD $69.47 9.66 USD $31.79B 4.42B USD 49.49 $1.39 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $32.77 4.56 USD
-0.91
$26.53B 3.69B USD $5.33M 741.56K USD $32.67 4.54 USD $33.28 4.63 USD $26.53B 3.69B USD 72.82 $0.45 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $102.38 14.24 USD
+3.42
$26.22B 3.65B USD $3.93M 547.07K USD $99.01 13.77 USD $104.89 14.58 USD $26.22B 3.65B USD 87.50 $1.17 0.16 USD
Servyou Software Group Co., Ltd.  603171.SS $41.74 5.8 USD
-1.23
$16.98B 2.36B USD $1.8M 249.92K USD $41.68 5.8 USD $42.86 5.96 USD $16.98B 2.36B USD 160.53 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $59.48 8.27 USD
-1.78
$15.5B 2.16B USD $1.16M 160.64K USD $59.1 8.22 USD $60.78 8.45 USD $15.5B 2.16B USD 77.24 $0.77 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $66.5 9.25 USD
+0.61
$11.28B 1.57B USD $937.05K 130.29K USD $65.61 9.12 USD $66.99 9.31 USD $11.28B 1.57B USD 277.08 $0.24 0.03 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $29.88 4.15 USD
+1.74
$9.86B 1.37B USD $1.48M 206.15K USD $29.01 4.03 USD $29.97 4.17 USD $9.86B 1.37B USD 45.27 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $39.63 5.51 USD
+1
$8.14B 1.13B USD $2.32M 322.95K USD $39.03 5.43 USD $40.18 5.59 USD $8.14B 1.13B USD 40.85 $0.97 0.13 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $104.67 14.55 USD
+2.7
$6.31B 877.95M USD $2.96M 411.35K USD $102.77 14.29 USD $107.98 15.01 USD $6.31B 877.95M USD 498.42 $0.21 0.03 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $64.69 8.99 USD
+2.13
$5.92B 822.47M USD $776.84K 108.02K USD $63.03 8.76 USD $65.16 9.06 USD $5.92B 822.47M USD 179.69 $0.36 0.05 USD
Linkage Software Co., LTD  688588.SS $13.58 1.89 USD
+1.19
$5.43B 755.3M USD $3.13M 435.61K USD $13.42 1.87 USD $13.72 1.91 USD $5.43B 755.3M USD 26.62 $0.51 0.07 USD
Piesat Information Technology Co., Ltd.  688066.SS $17.98 2.5 USD
+0.17
$4.7B 653.19M USD $2.25M 312.45K USD $17.81 2.48 USD $18.08 2.51 USD $4.7B 653.19M USD 0 -$5.19 -0.7 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.3 2.41 USD
+0.23
$4.66B 648.38M USD $3.39M 471.68K USD $17.21 2.39 USD $17.51 2.43 USD $4.66B 648.38M USD 432.50 $0.04 0.005 USD
Youon Technology Co.,Ltd  603776.SS $18.31 2.55 USD
+0.94
$4.41B 612.54M USD $5.45M 758.29K USD $18.12 2.52 USD $18.61 2.59 USD $4.41B 612.54M USD 0 -$0.37 -0.05 USD
Dareway Software Co.,Ltd.  688579.SS $10.21 1.42 USD
+0.39
$4.08B 567.87M USD $3.66M 508.82K USD $10.16 1.41 USD $10.34 1.44 USD $4.08B 567.87M USD 72.92 $0.14 0.02 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28.46 3.96 USD
-0.07
$3.92B 544.45M USD $1.62M 225.35K USD $28.3 3.93 USD $29.14 4.05 USD $3.92B 544.45M USD 0 -$1.9 -0.2 USD
*ST INTER-TELECOM  600289.SS $5.67 0.79 USD
+1.8
$3.58B 497.51M USD $8.05M 1.12M USD $5.55 0.77 USD $5.78 0.8 USD $3.58B 497.51M USD 0 -$0.18 -0.02 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $27.45 3.82 USD
-3.35
$3.16B 439.76M USD $2.41M 335.15K USD $27.4 3.81 USD $28.54 3.97 USD $3.16B 439.76M USD 0 -$2.36 -0.3 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $17.37 2.42 USD
+0.7
$2.8B 389.01M USD $5.58M 776.46K USD $17.16 2.39 USD $17.52 2.44 USD $2.8B 389.01M USD 173.70 $0.1 0.01 USD
Pinming Technology Co., Ltd.  688109.SS $28.18 3.92 USD
-0.32
$2.22B 308.92M USD $523.75K 72.82K USD $28 3.89 USD $28.56 3.97 USD $2.22B 308.92M USD 53.16 $0.53 0.07 USD
Beijing Baolande Software Corporation  688058.SS $27.38 3.81 USD
-0.04
$2.13B 295.92M USD $713.77K 99.24K USD $27.26 3.79 USD $28.03 3.9 USD $2.13B 295.92M USD 0 -$1.12 -0.1 USD
BUT'ONE  600455.SS $26.49 3.68 USD
+0.04
$1.65B 230.05M USD $1.16M 160.62K USD $26.33 3.66 USD $26.91 3.74 USD $1.65B 230.05M USD 49.05 $0.54 0.08 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.