Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (38)
Shanghai (38)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (38)
- {{item.name}}
- Todos os setores
- Tecnologia (38)
Software-Aplicativos (38)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $280.46 39 USD |
+0.43
|
$129.9B 18.06B USD | $1.98M 274.91K USD | $276.18 38.4 USD | $283.01 39.35 USD | $129.9B 18.06B USD | 77.26 | $3.63 0.5 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.28 — |
-2.22
|
$8.21B — | $1.12M — | $1.28 — | $1.31 — | $8.21B — | 12.75 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.8 9.57 USD |
+0.39
|
$31.79B 4.42B USD | $1.58M 219.71K USD | $68.55 9.53 USD | $69.47 9.66 USD | $31.79B 4.42B USD | 49.49 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $32.77 4.56 USD |
-0.91
|
$26.53B 3.69B USD | $5.33M 741.56K USD | $32.67 4.54 USD | $33.28 4.63 USD | $26.53B 3.69B USD | 72.82 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $102.38 14.24 USD |
+3.42
|
$26.22B 3.65B USD | $3.93M 547.07K USD | $99.01 13.77 USD | $104.89 14.58 USD | $26.22B 3.65B USD | 87.50 | $1.17 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.74 5.8 USD |
-1.23
|
$16.98B 2.36B USD | $1.8M 249.92K USD | $41.68 5.8 USD | $42.86 5.96 USD | $16.98B 2.36B USD | 160.53 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.48 8.27 USD |
-1.78
|
$15.5B 2.16B USD | $1.16M 160.64K USD | $59.1 8.22 USD | $60.78 8.45 USD | $15.5B 2.16B USD | 77.24 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $66.5 9.25 USD |
+0.61
|
$11.28B 1.57B USD | $937.05K 130.29K USD | $65.61 9.12 USD | $66.99 9.31 USD | $11.28B 1.57B USD | 277.08 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.88 4.15 USD |
+1.74
|
$9.86B 1.37B USD | $1.48M 206.15K USD | $29.01 4.03 USD | $29.97 4.17 USD | $9.86B 1.37B USD | 45.27 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.63 5.51 USD |
+1
|
$8.14B 1.13B USD | $2.32M 322.95K USD | $39.03 5.43 USD | $40.18 5.59 USD | $8.14B 1.13B USD | 40.85 | $0.97 0.13 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $104.67 14.55 USD |
+2.7
|
$6.31B 877.95M USD | $2.96M 411.35K USD | $102.77 14.29 USD | $107.98 15.01 USD | $6.31B 877.95M USD | 498.42 | $0.21 0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $64.69 8.99 USD |
+2.13
|
$5.92B 822.47M USD | $776.84K 108.02K USD | $63.03 8.76 USD | $65.16 9.06 USD | $5.92B 822.47M USD | 179.69 | $0.36 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $13.58 1.89 USD |
+1.19
|
$5.43B 755.3M USD | $3.13M 435.61K USD | $13.42 1.87 USD | $13.72 1.91 USD | $5.43B 755.3M USD | 26.62 | $0.51 0.07 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.98 2.5 USD |
+0.17
|
$4.7B 653.19M USD | $2.25M 312.45K USD | $17.81 2.48 USD | $18.08 2.51 USD | $4.7B 653.19M USD | 0 | -$5.19 -0.7 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.3 2.41 USD |
+0.23
|
$4.66B 648.38M USD | $3.39M 471.68K USD | $17.21 2.39 USD | $17.51 2.43 USD | $4.66B 648.38M USD | 432.50 | $0.04 0.005 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.31 2.55 USD |
+0.94
|
$4.41B 612.54M USD | $5.45M 758.29K USD | $18.12 2.52 USD | $18.61 2.59 USD | $4.41B 612.54M USD | 0 | -$0.37 -0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.21 1.42 USD |
+0.39
|
$4.08B 567.87M USD | $3.66M 508.82K USD | $10.16 1.41 USD | $10.34 1.44 USD | $4.08B 567.87M USD | 72.92 | $0.14 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.46 3.96 USD |
-0.07
|
$3.92B 544.45M USD | $1.62M 225.35K USD | $28.3 3.93 USD | $29.14 4.05 USD | $3.92B 544.45M USD | 0 | -$1.9 -0.2 USD | |
| *ST INTER-TELECOM 600289.SS | $5.67 0.79 USD |
+1.8
|
$3.58B 497.51M USD | $8.05M 1.12M USD | $5.55 0.77 USD | $5.78 0.8 USD | $3.58B 497.51M USD | 0 | -$0.18 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.45 3.82 USD |
-3.35
|
$3.16B 439.76M USD | $2.41M 335.15K USD | $27.4 3.81 USD | $28.54 3.97 USD | $3.16B 439.76M USD | 0 | -$2.36 -0.3 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.37 2.42 USD |
+0.7
|
$2.8B 389.01M USD | $5.58M 776.46K USD | $17.16 2.39 USD | $17.52 2.44 USD | $2.8B 389.01M USD | 173.70 | $0.1 0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.18 3.92 USD |
-0.32
|
$2.22B 308.92M USD | $523.75K 72.82K USD | $28 3.89 USD | $28.56 3.97 USD | $2.22B 308.92M USD | 53.16 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.38 3.81 USD |
-0.04
|
$2.13B 295.92M USD | $713.77K 99.24K USD | $27.26 3.79 USD | $28.03 3.9 USD | $2.13B 295.92M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $26.49 3.68 USD |
+0.04
|
$1.65B 230.05M USD | $1.16M 160.62K USD | $26.33 3.66 USD | $26.91 3.74 USD | $1.65B 230.05M USD | 49.05 | $0.54 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}