Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (24)
Shanghai (24)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (24)
- {{item.name}}
- Todos os setores
- Tecnologia (24)
Software-Aplicativos (24)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $271.54 37.76 USD |
+0.01
|
$125.77B 17.49B USD | $2.08M 289.01K USD | $270 37.54 USD | $275.49 38.31 USD | $125.77B 17.49B USD | 74.59 | $3.64 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.34 — |
+1.21
|
$7.98B — | $820.98K — | $1.33 — | $1.34 — | $7.98B — | 13.41 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.46 9.8 USD |
+0.3
|
$32.56B 4.53B USD | $1.9M 264.28K USD | $70.14 9.75 USD | $70.99 9.87 USD | $32.56B 4.53B USD | 50.69 | $1.39 0.19 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $112.32 15.62 USD |
+1
|
$28.77B 4B USD | $3.36M 466.89K USD | $111.21 15.46 USD | $113.7 15.81 USD | $28.77B 4B USD | 96.00 | $1.17 0.16 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.5 4.94 USD |
+0.06
|
$28.74B 4B USD | $6.6M 917.12K USD | $35.38 4.92 USD | $36.17 5.03 USD | $28.74B 4B USD | 78.88 | $0.45 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.87 5.82 USD |
-1.18
|
$17.03B 2.37B USD | $1.51M 209.36K USD | $41.67 5.79 USD | $42.8 5.95 USD | $17.03B 2.37B USD | 161.03 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $53.46 7.43 USD |
-0.26
|
$13.93B 1.94B USD | $1.01M 139.79K USD | $53.1 7.38 USD | $54.2 7.54 USD | $13.93B 1.94B USD | 69.42 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $61.77 8.59 USD |
+0.41
|
$10.48B 1.46B USD | $1.72M 238.95K USD | $61.11 8.5 USD | $62.54 8.7 USD | $10.48B 1.46B USD | 257.37 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.66 4.12 USD |
+0.14
|
$9.79B 1.36B USD | $862.47K 119.92K USD | $29.38 4.09 USD | $29.89 4.16 USD | $9.79B 1.36B USD | 44.93 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.66 5.65 USD |
+0.37
|
$8.35B 1.16B USD | $5.6M 778.85K USD | $40.35 5.61 USD | $41.2 5.73 USD | $8.35B 1.16B USD | 41.91 | $0.97 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $66.96 9.31 USD |
-0.04
|
$6.12B 851.33M USD | $554.98K 77.17K USD | $66.6 9.26 USD | $67.6 9.4 USD | $6.12B 851.33M USD | 185.99 | $0.36 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $96.7 13.45 USD |
-0.85
|
$5.83B 811.1M USD | $1.47M 203.97K USD | $95.4 13.26 USD | $98.41 13.68 USD | $5.83B 811.1M USD | 460.47 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $14.25 1.98 USD |
+0.85
|
$5.7B 792.57M USD | $5.23M 726.72K USD | $14.1 1.96 USD | $14.32 1.99 USD | $5.7B 792.57M USD | 27.94 | $0.51 0.07 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.48 2.99 USD |
+9.98
|
$5.18B 720.3M USD | $11.92M 1.66M USD | $19.51 2.71 USD | $21.48 2.99 USD | $5.18B 720.3M USD | 0 | -$0.37 -0.05 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.1 2.66 USD |
+0.37
|
$4.99B 693.88M USD | $5.68M 789.53K USD | $18.92 2.63 USD | $19.53 2.72 USD | $4.99B 693.88M USD | 0 | -$5.19 -0.7 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.58 2.44 USD |
-0.9
|
$4.74B 659.25M USD | $5.52M 767.05K USD | $17.5 2.43 USD | $17.84 2.48 USD | $4.74B 659.25M USD | 439.50 | $0.04 0.005 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.43 1.59 USD |
+0.62
|
$4.57B 635.72M USD | $11.51M 1.6M USD | $11.21 1.56 USD | $11.67 1.62 USD | $4.57B 635.72M USD | 81.64 | $0.14 0.02 USD | |
| *ST INTER-TELECOM 600289.SS | $6.69 0.93 USD |
-3.88
|
$4.22B 587M USD | $10.76M 1.5M USD | $6.62 0.92 USD | $6.96 0.97 USD | $4.22B 587M USD | 0 | -$0.18 -0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.83 4.15 USD |
+1.05
|
$4.1B 570.66M USD | $1.79M 248.32K USD | $29.2 4.06 USD | $30.1 4.19 USD | $4.1B 570.66M USD | 0 | -$1.9 -0.2 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.34 2.55 USD |
+0.22
|
$2.95B 410.74M USD | $5.03M 699.99K USD | $18.24 2.54 USD | $18.53 2.58 USD | $2.95B 410.74M USD | 183.40 | $0.1 0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.88 3.46 USD |
+0.32
|
$2.87B 398.59M USD | $4.01M 557.45K USD | $24.46 3.4 USD | $25.28 3.52 USD | $2.87B 398.59M USD | 0 | -$2.36 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.43 4.37 USD |
+0.45
|
$2.48B 344.55M USD | $1.25M 173.47K USD | $31.24 4.34 USD | $31.8 4.42 USD | $2.48B 344.55M USD | 59.30 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.75 3.86 USD |
-0.25
|
$2.16B 299.92M USD | $591.89K 82.3K USD | $27.62 3.84 USD | $28.12 3.91 USD | $2.16B 299.92M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $26.97 3.75 USD |
+0.45
|
$1.68B 234.22M USD | $908.2K 126.28K USD | $26.71 3.71 USD | $27 3.75 USD | $1.68B 234.22M USD | 49.94 | $0.54 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}