País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- China (35)
Shanghai (35)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (35)
- Shenzhen (64)
Tecnologia (35)
- {{item.name}}
- Todos os setores
- Tecnologia (35)
Equipamentos de Comunicação (35)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥72.90 10.76 USD |
-0.68
|
CN¥1.45T 213.45B USD | CN¥174.20M 25.7M USD | CN¥72.50 10.7 USD | CN¥74.99 11.06 USD | CN¥1.45T 213.45B USD | 35.56 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥464.10 68.48 USD |
+3.06
|
CN¥381.45B 56.28B USD | CN¥15.00M 2.21M USD | CN¥447.00 65.95 USD | CN¥474.99 70.08 USD | CN¥381.45B 56.28B USD | 429.72 | CN¥1.08 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥107.50 15.86 USD |
+8.28
|
CN¥265.14B 39.12B USD | CN¥225.90M 33.33M USD | CN¥98.18 14.49 USD | CN¥108.66 16.03 USD | CN¥265.14B 39.12B USD | 80.82 | CN¥1.33 0.2 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥74.00 10.92 USD |
+9.1
|
CN¥100.50B 14.83B USD | CN¥161.53M 23.83M USD | CN¥67.00 9.89 USD | CN¥74.46 10.99 USD | CN¥100.50B 14.83B USD | 217.64 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥58.88 8.69 USD |
+9.99
|
CN¥86.08B 12.7B USD | CN¥137.00M 20.21M USD | CN¥53.09 7.83 USD | CN¥58.88 8.69 USD | CN¥86.08B 12.7B USD | 841.14 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥198.07 29.22 USD |
-1.6
|
CN¥72.94B 10.76B USD | CN¥28.12M 4.15M USD | CN¥196.55 29 USD | CN¥208.00 30.69 USD | CN¥72.94B 10.76B USD | 169.29 | CN¥1.17 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥507.80 74.92 USD |
+0.99
|
CN¥52.23B 7.71B USD | CN¥2.14M 316.01K USD | CN¥500.50 73.85 USD | CN¥516.99 76.28 USD | CN¥52.23B 7.71B USD | 10156.00 | CN¥0.05 0.007 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥213.64 31.52 USD |
+2.48
|
CN¥38.69B 5.71B USD | CN¥11.61M 1.71M USD | CN¥203.02 29.95 USD | CN¥215.38 31.78 USD | CN¥38.69B 5.71B USD | 534.10 | CN¥0.40 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.88 3.23 USD |
-0.09
|
CN¥27.17B 4.01B USD | CN¥7.31M 1.08M USD | CN¥21.62 3.19 USD | CN¥22.23 3.28 USD | CN¥27.17B 4.01B USD | 42.90 | CN¥0.51 0.08 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.69 2.76 USD |
+2.52
|
CN¥23.26B 3.43B USD | CN¥53.82M 7.94M USD | CN¥18.10 2.67 USD | CN¥19.09 2.82 USD | CN¥23.26B 3.43B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥57.35 8.46 USD |
+1.27
|
CN¥23.11B 3.41B USD | CN¥12.06M 1.78M USD | CN¥55.39 8.17 USD | CN¥57.50 8.48 USD | CN¥23.11B 3.41B USD | 27.83 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥63.70 9.4 USD |
+6.58
|
CN¥21.00B 3.1B USD | CN¥25.27M 3.73M USD | CN¥58.54 8.64 USD | CN¥64.77 9.56 USD | CN¥21.00B 3.1B USD | 84.93 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.97 2.36 USD |
+3.17
|
CN¥20.06B 2.96B USD | CN¥34.31M 5.06M USD | CN¥15.28 2.25 USD | CN¥16.27 2.4 USD | CN¥20.06B 2.96B USD | 44.36 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.63 1.42 USD |
+2.77
|
CN¥12.55B 1.85B USD | CN¥77.35M 11.41M USD | CN¥9.15 1.35 USD | CN¥10.01 1.48 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.50 1.99 USD |
-0.88
|
CN¥10.42B 1.54B USD | CN¥8.17M 1.21M USD | CN¥13.33 1.97 USD | CN¥13.72 2.02 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.93 1.91 USD |
+1.65
|
CN¥10.18B 1.5B USD | CN¥28.70M 4.24M USD | CN¥12.60 1.86 USD | CN¥13.05 1.93 USD | CN¥10.18B 1.5B USD | 129.30 | CN¥0.10 0.01 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.00 6.79 USD |
+3.56
|
CN¥8.86B 1.31B USD | CN¥5.62M 828.56K USD | CN¥43.80 6.46 USD | CN¥46.59 6.87 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥23.15 3.42 USD |
+1.27
|
CN¥7.41B 1.09B USD | CN¥11.12M 1.64M USD | CN¥22.35 3.3 USD | CN¥23.30 3.44 USD | CN¥7.41B 1.09B USD | 154.33 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.93 1.76 USD |
+7.28
|
CN¥6.82B 1.01B USD | CN¥30.28M 4.47M USD | CN¥11.00 1.62 USD | CN¥12.08 1.78 USD | CN¥6.82B 1.01B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.53 1.7 USD |
+1.41
|
CN¥6.02B 887.96M USD | CN¥21.27M 3.14M USD | CN¥11.11 1.64 USD | CN¥11.59 1.71 USD | CN¥6.02B 887.96M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥13.33 1.97 USD |
+9.98
|
CN¥5.66B 835.66M USD | CN¥32.83M 4.84M USD | CN¥12.06 1.78 USD | CN¥13.33 1.97 USD | CN¥5.66B 835.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.22 2.84 USD |
+1.16
|
CN¥5.21B 768.66M USD | CN¥3.85M 568.67K USD | CN¥18.92 2.79 USD | CN¥19.35 2.86 USD | CN¥5.21B 768.66M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥12.33 1.82 USD |
+3.61
|
CN¥5.12B 754.96M USD | CN¥22.57M 3.33M USD | CN¥11.70 1.73 USD | CN¥12.55 1.85 USD | CN¥5.12B 754.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.81 4.1 USD |
+2.28
|
CN¥4.83B 713.12M USD | CN¥3.78M 557.43K USD | CN¥26.93 3.97 USD | CN¥27.96 4.13 USD | CN¥4.83B 713.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.32 0.64 USD |
+0.47
|
CN¥4.83B 712.99M USD | CN¥15.79M 2.33M USD | CN¥4.17 0.62 USD | CN¥4.40 0.65 USD | CN¥4.83B 712.99M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.18 4.31 USD |
+1.25
|
CN¥4.60B 678.48M USD | CN¥4.51M 666.16K USD | CN¥28.41 4.19 USD | CN¥29.44 4.34 USD | CN¥4.60B 678.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥43.30 6.39 USD |
+2.68
|
CN¥4.41B 650.63M USD | CN¥3.09M 455.42K USD | CN¥42.11 6.21 USD | CN¥43.89 6.48 USD | CN¥4.41B 650.63M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥47.40 6.99 USD |
+3.4
|
CN¥4.40B 649.78M USD | CN¥5.88M 867.09K USD | CN¥45.11 6.66 USD | CN¥48.98 7.23 USD | CN¥4.40B 649.78M USD | 118.50 | CN¥0.40 0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
+2.65
|
$631.77M — | $2.56M — | $0.49 — | $0.51 — | $631.77M — | 10.06 | $0.05 — | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥33.98 5.01 USD |
+3.38
|
CN¥3.74B 552.43M USD | CN¥2.31M 340.13K USD | CN¥32.25 4.76 USD | CN¥34.30 5.06 USD | CN¥3.74B 552.43M USD | 135.91 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.76 0.7 USD |
+3.03
|
CN¥3.57B 526.74M USD | CN¥32.04M 4.73M USD | CN¥4.53 0.67 USD | CN¥4.80 0.71 USD | CN¥3.57B 526.74M USD | 476.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥20.97 3.09 USD |
+10.02
|
CN¥3.37B 496.87M USD | CN¥16.95M 2.5M USD | CN¥18.76 2.77 USD | CN¥20.97 3.09 USD | CN¥3.37B 496.87M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.94 2.5 USD |
-0.18
|
CN¥3.20B 471.6M USD | CN¥1.66M 245.48K USD | CN¥16.58 2.45 USD | CN¥17.06 2.52 USD | CN¥3.20B 471.6M USD | 20.40 | CN¥0.83 0.12 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥59.20M 8.73M USD | CN¥15.08M 2.23M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}