Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (34)
Shanghai (34)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (34)
- {{item.name}}
- Todos os setores
- Tecnologia (34)
Equipamentos de Comunicação (34)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.15 2.38 USD |
-9.97
|
$340.58B 47.36B USD | $33.17M 4.61M USD | $17.15 2.38 USD | $17.15 2.38 USD | $340.58B 47.36B USD | 15.04 | $1.14 0.16 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $81.02 11.27 USD |
-8.93
|
$92.39B 12.85B USD | $14.11M 1.96M USD | $75.2 10.46 USD | $86.16 11.98 USD | $92.39B 12.85B USD | 23.08 | $3.51 0.49 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $28.8 4 USD |
-10
|
$35.84B 4.98B USD | $21.5M 2.99M USD | $28.8 4 USD | $30.92 4.3 USD | $35.84B 4.98B USD | 0 | -$0.41 -0.05 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.48 2.01 USD |
-10.01
|
$35.72B 4.97B USD | $69.12M 9.61M USD | $14.48 2.01 USD | $15.3 2.13 USD | $35.72B 4.97B USD | 13.40 | $1.08 0.15 USD | |
| FIBERHOME TELCOM 600498.SS | $20.66 2.87 USD |
-9.98
|
$24.47B 3.4B USD | $20.29M 2.82M USD | $20.66 2.87 USD | $21.67 3.01 USD | $24.47B 3.4B USD | 43.95 | $0.47 0.07 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $18.62 2.59 USD |
-7.5
|
$23.12B 3.22B USD | $15.33M 2.13M USD | $18.12 2.52 USD | $19.86 2.76 USD | $23.12B 3.22B USD | 40.47 | $0.46 0.06 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $221.95 30.86 USD |
-15.64
|
$22.83B 3.17B USD | $3.1M 430.83K USD | $211.03 29.34 USD | $247 34.34 USD | $22.83B 3.17B USD | 0 | -$0.39 -0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $67.62 9.4 USD |
-10
|
$17.69B 2.46B USD | $3.61M 501.39K USD | $67.62 9.4 USD | $67.7 9.41 USD | $17.69B 2.46B USD | 38.20 | $1.77 0.25 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $30.6 4.25 USD |
-10
|
$17.17B 2.39B USD | $6.04M 840.49K USD | $30.6 4.25 USD | $32.89 4.57 USD | $17.17B 2.39B USD | 34.38 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $17.83 2.48 USD |
-7.28
|
$13.76B 1.91B USD | $18.92M 2.63M USD | $17.31 2.41 USD | $18.96 2.64 USD | $13.76B 1.91B USD | 137.15 | $0.13 0.02 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.86 1.37 USD |
-10.04
|
$10.22B 1.42B USD | $13.74M 1.91M USD | $9.86 1.37 USD | $10.38 1.44 USD | $10.22B 1.42B USD | 89.63 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-10.1
|
$1.4B — | $2.66M — | $0.3699 — | $0.39 — | $1.4B — | 18.25 | $0.02 — | |
| DATANG TELECOM 600198.SS | $7.49 1.04 USD |
-9.98
|
$9.76B 1.36B USD | $18.37M 2.55M USD | $7.49 1.04 USD | $7.87 1.09 USD | $9.76B 1.36B USD | 124.83 | $0.06 0.008 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.14 4.61 USD |
-9.99
|
$8.88B 1.24B USD | $5.27M 733.26K USD | $33.14 4.61 USD | $34.19 4.75 USD | $8.88B 1.24B USD | 69.04 | $0.48 0.07 USD | |
| ETERN 600105.SS | $5.63 0.78 USD |
-9.92
|
$8.23B 1.14B USD | $35.56M 4.94M USD | $5.63 0.78 USD | $5.75 0.8 USD | $8.23B 1.14B USD | 563.00 | $0.01 0.001 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.96 3.47 USD |
-9.99
|
$7.99B 1.11B USD | $10.25M 1.42M USD | $24.96 3.47 USD | $26.45 3.68 USD | $7.99B 1.11B USD | 65.68 | $0.38 0.05 USD | |
| YCIG 600345.SS | $21.82 3.03 USD |
-9.98
|
$7.19B 1B USD | $4.08M 566.64K USD | $21.82 3.03 USD | $22.82 3.17 USD | $7.19B 1B USD | 25.08 | $0.87 0.12 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.93 1.24 USD |
-9.98
|
$7.03B 977.53M USD | $8.85M 1.23M USD | $8.93 1.24 USD | $9.13 1.27 USD | $7.03B 977.53M USD | 0 | -$0.13 -0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $42.65 5.93 USD |
-10
|
$6.72B 934.52M USD | $4.53M 630.16K USD | $42.65 5.93 USD | $44.59 6.2 USD | $6.72B 934.52M USD | 90.74 | $0.47 0.07 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $31.14 4.33 USD |
-15.68
|
$5.23B 727.59M USD | $3.99M 554.16K USD | $30.41 4.23 USD | $36 5.01 USD | $5.23B 727.59M USD | 0 | -$1.68 -0.2 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.35 2.55 USD |
-10
|
$5.01B 697.28M USD | $4.84M 673.31K USD | $18.35 2.55 USD | $19.45 2.7 USD | $5.01B 697.28M USD | 0 | -$1.88 -0.2 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.05 1.4 USD |
-10.03
|
$4.17B 579.89M USD | $4.93M 685.99K USD | $10.05 1.4 USD | $10.6 1.47 USD | $4.17B 579.89M USD | 1005.00 | $0.01 0.001 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.7 0.51 USD |
-9.98
|
$4.14B 575.47M USD | $12.54M 1.74M USD | $3.7 0.51 USD | $3.94 0.55 USD | $4.14B 575.47M USD | 0 | -$0.61 -0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.11 1.13 USD |
-18.9
|
$4.05B 563.82M USD | $21.78M 3.03M USD | $8 1.11 USD | $9.55 1.33 USD | $4.05B 563.82M USD | 0 | -$0.37 -0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $30.8 4.28 USD |
-20
|
$3.98B 553.95M USD | $6.57M 913.62K USD | $30.8 4.28 USD | $35.93 5 USD | $3.98B 553.95M USD | 57.03 | $0.54 0.08 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.92 1.24 USD |
-9.99
|
$3.83B 532.36M USD | $3.68M 511.96K USD | $8.92 1.24 USD | $9.21 1.28 USD | $3.83B 532.36M USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.35 0.88 USD |
-9.93
|
$3.41B 473.89M USD | $9.5M 1.32M USD | $6.35 0.88 USD | $6.66 0.93 USD | $3.41B 473.89M USD | 0 | -$0.6 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $17.34 2.41 USD |
-16.79
|
$3.27B 454.91M USD | $2.85M 396.29K USD | $16.99 2.36 USD | $19.76 2.75 USD | $3.27B 454.91M USD | 39.40 | $0.44 0.06 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $29.03 4.04 USD |
-20.01
|
$2.67B 371.33M USD | $5.98M 831.59K USD | $29.03 4.04 USD | $33.81 4.7 USD | $2.67B 371.33M USD | 28.18 | $1.03 0.14 USD | |
| BIRD 600130.SS | $2.81 0.39 USD |
-9.94
|
$2.11B 293.03M USD | $20.23M 2.81M USD | $2.81 0.39 USD | $3.03 0.42 USD | $2.11B 293.03M USD | 281.00 | $0.01 0.001 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $26.76 3.72 USD |
-17.89
|
$1.95B 270.66M USD | $1.46M 203.68K USD | $26.08 3.63 USD | $31.48 4.38 USD | $1.95B 270.66M USD | 102.92 | $0.26 0.04 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.66 1.62 USD |
-9.96
|
$1.87B 260.36M USD | $5.76M 800.57K USD | $11.66 1.62 USD | $12.34 1.72 USD | $1.87B 260.36M USD | 0 | -$0.3 -0.04 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.75 0.38 USD |
-9.84
|
$1.35B 188.16M USD | $40.03M 5.57M USD | $2.75 0.38 USD | $2.95 0.41 USD | $1.35B 188.16M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.09 0.43 USD |
-4.92
|
$1.02B 141.29M USD | $522.4K 72.64K USD | $3.09 0.43 USD | $3.09 0.43 USD | $1.02B 141.29M USD | 0 | -$0.07 -0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}