![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (34)
Shanghai (34)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (34)
- {{item.name}}
- Todos os setores
- Tecnologia (34)
Equipamentos de Comunicação (34)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.07 2.93 USD |
-0.57
|
$418.42B 58.18B USD | $105.91M 14.73M USD | $20.85 2.9 USD | $21.49 2.99 USD | $418.42B 58.18B USD | 18.48 | $1.14 0.16 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $94.65 13.16 USD |
+2.11
|
$107.93B 15.01B USD | $9.08M 1.26M USD | $92.16 12.81 USD | $95.64 13.3 USD | $107.93B 15.01B USD | 26.96 | $3.51 0.49 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $35.1 4.88 USD |
+1.3
|
$43.68B 6.07B USD | $22.52M 3.13M USD | $34.26 4.76 USD | $36.1 5.02 USD | $43.68B 6.07B USD | 0 | -$0.41 -0.05 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.57 2.16 USD |
+0.06
|
$38.41B 5.34B USD | $49.15M 6.83M USD | $15.46 2.15 USD | $15.85 2.2 USD | $38.41B 5.34B USD | 14.41 | $1.08 0.15 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $278.68 38.75 USD |
-0.88
|
$28.67B 3.99B USD | $1.66M 231.34K USD | $273 37.96 USD | $283.5 39.42 USD | $28.67B 3.99B USD | 0 | -$1.24 -0.1 USD | |
| FIBERHOME TELCOM 600498.SS | $24.06 3.35 USD |
-1.8
|
$28.5B 3.96B USD | $56.27M 7.82M USD | $23.58 3.28 USD | $24.87 3.46 USD | $28.5B 3.96B USD | 51.19 | $0.47 0.07 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $19.18 2.67 USD |
+1.05
|
$23.82B 3.31B USD | $6.33M 880.1K USD | $18.83 2.62 USD | $19.45 2.7 USD | $23.82B 3.31B USD | 41.69 | $0.46 0.06 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $35.76 4.97 USD |
-2.03
|
$20.77B 2.89B USD | $7.88M 1.1M USD | $35.35 4.92 USD | $37 5.14 USD | $20.77B 2.89B USD | 25.36 | $1.41 0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $79.01 10.99 USD |
-3
|
$20.67B 2.87B USD | $13.78M 1.92M USD | $78.1 10.86 USD | $81.4 11.32 USD | $20.67B 2.87B USD | 44.63 | $1.77 0.25 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.6 2.59 USD |
+1.42
|
$14.36B 2B USD | $23.58M 3.28M USD | $18.29 2.54 USD | $18.88 2.63 USD | $14.36B 2B USD | 143.07 | $0.13 0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $41.91 5.83 USD |
+10
|
$13.42B 1.87B USD | $139.27M 19.37M USD | $34.31 4.77 USD | $41.91 5.83 USD | $13.42B 1.87B USD | 110.28 | $0.38 0.05 USD | |
| DATANG TELECOM 600198.SS | $8.96 1.25 USD |
-0.67
|
$11.68B 1.62B USD | $34.11M 4.74M USD | $8.81 1.22 USD | $9.16 1.27 USD | $11.68B 1.62B USD | 149.33 | $0.06 0.008 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $11.18 1.55 USD |
-0.18
|
$11.58B 1.61B USD | $12.95M 1.8M USD | $11.08 1.54 USD | $11.43 1.59 USD | $11.58B 1.61B USD | 101.63 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4099 — |
+0.49
|
$1.6B — | $588.63K — | $0.4099 — | $0.4199 — | $1.6B — | 20.55 | $0.02 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $39.5 5.49 USD |
0
|
$10.59B 1.47B USD | $10.25M 1.42M USD | $38.84 5.4 USD | $40.09 5.57 USD | $10.59B 1.47B USD | 82.29 | $0.48 0.07 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $13.05 1.81 USD |
-6.85
|
$10.27B 1.43B USD | $155.02M 21.55M USD | $12.61 1.75 USD | $14.34 1.99 USD | $10.27B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| ETERN 600105.SS | $5.92 0.82 USD |
+10.04
|
$8.65B 1.2B USD | $220.85M 30.71M USD | $5.41 0.75 USD | $5.92 0.82 USD | $8.65B 1.2B USD | 592.00 | $0.01 0.001 USD | |
| YCIG 600345.SS | $22.64 3.15 USD |
+0.09
|
$7.46B 1.04B USD | $4.29M 597.12K USD | $22.39 3.11 USD | $22.99 3.2 USD | $7.46B 1.04B USD | 26.02 | $0.87 0.12 USD | |
| Super Telecom Co.,Ltd 603322.SS | $46.88 6.52 USD |
-5.29
|
$7.39B 1.03B USD | $17.45M 2.43M USD | $45.45 6.32 USD | $50.58 7.03 USD | $7.39B 1.03B USD | 99.74 | $0.47 0.07 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $48.51 6.74 USD |
0
|
$6.27B 872.47M USD | $6.44M 895.56K USD | $47.5 6.6 USD | $49.98 6.95 USD | $6.27B 872.47M USD | 95.11 | $0.51 0.07 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.09 5.02 USD |
+5.28
|
$6.09B 846.71M USD | $4.2M 584.62K USD | $34.09 4.74 USD | $37.27 5.18 USD | $6.09B 846.71M USD | 0 | -$1.68 -0.2 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.19 3.09 USD |
+1.42
|
$6.06B 843.2M USD | $4.34M 603.95K USD | $21.85 3.04 USD | $22.59 3.14 USD | $6.06B 843.2M USD | 0 | -$1.88 -0.2 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.45 1.45 USD |
+0.29
|
$5.22B 726.5M USD | $13.21M 1.84M USD | $10.23 1.42 USD | $10.72 1.49 USD | $5.22B 726.5M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $12.58 1.75 USD |
-0.4
|
$5.22B 725.87M USD | $13.58M 1.89M USD | $12.48 1.74 USD | $13.1 1.82 USD | $5.22B 725.87M USD | 1258.00 | $0.01 0.001 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.41 0.61 USD |
0
|
$4.93B 685.9M USD | $15.72M 2.19M USD | $4.38 0.61 USD | $4.5 0.63 USD | $4.93B 685.9M USD | 0 | -$0.61 -0.08 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $11.22 1.56 USD |
+0.27
|
$4.82B 669.63M USD | $21M 2.92M USD | $10.93 1.52 USD | $11.37 1.58 USD | $4.82B 669.63M USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $8.5 1.18 USD |
-9.96
|
$4.56B 634.22M USD | $103.22M 14.35M USD | $8.5 1.18 USD | $9.78 1.36 USD | $4.56B 634.22M USD | 0 | -$0.6 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.66 2.87 USD |
+0.98
|
$3.9B 542.01M USD | $2.39M 332.59K USD | $20.26 2.82 USD | $21.15 2.94 USD | $3.9B 542.01M USD | 46.95 | $0.44 0.06 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $40.43 5.62 USD |
-1.17
|
$3.72B 517.15M USD | $6.1M 848.16K USD | $40.01 5.56 USD | $41.95 5.83 USD | $3.72B 517.15M USD | 39.25 | $1.03 0.14 USD | |
| BIRD 600130.SS | $3.59 0.5 USD |
-1.91
|
$2.69B 374.37M USD | $32.67M 4.54M USD | $3.57 0.5 USD | $3.69 0.51 USD | $2.69B 374.37M USD | 359.00 | $0.01 0.001 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $33.75 4.69 USD |
+1.87
|
$2.46B 341.36M USD | $996.85K 138.6K USD | $33 4.59 USD | $34.68 4.82 USD | $2.46B 341.36M USD | 129.80 | $0.26 0.04 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.34 1.85 USD |
-0.74
|
$2.14B 297.87M USD | $11.15M 1.55M USD | $13.1 1.82 USD | $13.7 1.9 USD | $2.14B 297.87M USD | 0 | -$0.3 -0.04 USD | |
| ROUTON ELECTRONIC 600355.SS | $4.14 0.58 USD |
0
|
$2.04B 283.27M USD | $97.76M 13.59M USD | $3.78 0.53 USD | $4.3 0.6 USD | $2.04B 283.27M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.47 0.48 USD |
-2.8
|
$1.14B 158.67M USD | $3.87M 538.57K USD | $3.43 0.48 USD | $3.61 0.5 USD | $1.14B 158.67M USD | 0 | -$0.07 -0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}