Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (34)
Shanghai (34)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (34)
- {{item.name}}
- Todos os setores
- Tecnologia (34)
Equipamentos de Comunicação (34)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.09 2.52 USD |
+0.5
|
$359.25B 49.95B USD | $36.5M 5.07M USD | $17.82 2.48 USD | $18.09 2.52 USD | $359.25B 49.95B USD | 15.86 | $1.14 0.16 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.87 10.55 USD |
-7.09
|
$86.52B 12.03B USD | $19.75M 2.75M USD | $71.78 9.98 USD | $77.58 10.79 USD | $86.52B 12.03B USD | 15.64 | $4.85 0.67 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.51 4.8 USD |
+2.59
|
$42.95B 5.97B USD | $25.1M 3.49M USD | $33.28 4.63 USD | $35.4 4.92 USD | $42.95B 5.97B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.54 2.16 USD |
-0.19
|
$38.33B 5.33B USD | $22.69M 3.16M USD | $15.4 2.14 USD | $15.66 2.18 USD | $38.33B 5.33B USD | 13.39 | $1.16 0.16 USD | |
| FIBERHOME TELCOM 600498.SS | $21.68 3.01 USD |
+1.69
|
$25.68B 3.57B USD | $18.83M 2.62M USD | $21.16 2.94 USD | $21.78 3.03 USD | $25.68B 3.57B USD | 35.54 | $0.61 0.08 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.6 2.86 USD |
-0.53
|
$25.58B 3.56B USD | $5.02M 697.77K USD | $20.45 2.84 USD | $20.95 2.91 USD | $25.58B 3.56B USD | 42.91 | $0.48 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $236.3 32.86 USD |
+0.34
|
$24.31B 3.38B USD | $692.45K 96.28K USD | $233.5 32.47 USD | $237.49 33.02 USD | $24.31B 3.38B USD | 0 | -$0.07 -0.009 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $71.6 9.96 USD |
+3.8
|
$18.73B 2.6B USD | $15.94M 2.22M USD | $69.36 9.64 USD | $71.94 10 USD | $18.73B 2.6B USD | 32.10 | $2.23 0.31 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.4 4.64 USD |
+3.86
|
$18B 2.5B USD | $8.08M 1.12M USD | $32.28 4.49 USD | $33.88 4.71 USD | $18B 2.5B USD | 37.52 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.4 2.56 USD |
0
|
$14.2B 1.98B USD | $8.32M 1.16M USD | $17.89 2.49 USD | $18.45 2.57 USD | $14.2B 1.98B USD | 0 | -$0.32 -0.04 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.14 1.41 USD |
-2.97
|
$10.48B 1.46B USD | $16.76M 2.33M USD | $9.9 1.38 USD | $10.22 1.42 USD | $10.48B 1.46B USD | 92.18 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-2.16
|
$1.45B — | $745.5K — | $0.3599 — | $0.3699 — | $1.45B — | 18.15 | $0.02 — | |
| DATANG TELECOM 600198.SS | $7.72 1.07 USD |
+0.26
|
$10.06B 1.4B USD | $9.3M 1.29M USD | $7.61 1.06 USD | $7.8 1.08 USD | $10.06B 1.4B USD | 386.00 | $0.02 0.002 USD | |
| ETERN 600105.SS | $6.28 0.87 USD |
+0.96
|
$9.18B 1.28B USD | $79.49M 11.05M USD | $6.21 0.86 USD | $6.39 0.89 USD | $9.18B 1.28B USD | 28.54 | $0.22 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.29 4.63 USD |
+1.12
|
$8.92B 1.24B USD | $7.68M 1.07M USD | $32.65 4.54 USD | $33.52 4.66 USD | $8.92B 1.24B USD | 53.69 | $0.62 0.09 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.35 3.39 USD |
+1.67
|
$7.8B 1.08B USD | $11.67M 1.62M USD | $23.67 3.29 USD | $24.55 3.41 USD | $7.8B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| YCIG 600345.SS | $21.64 3.01 USD |
-0.64
|
$7.13B 991.77M USD | $3.01M 418.75K USD | $21.52 2.99 USD | $22.08 3.07 USD | $7.13B 991.77M USD | 24.87 | $0.87 0.12 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.82 1.23 USD |
+3.76
|
$6.94B 965.49M USD | $45.88M 6.38M USD | $8.59 1.19 USD | $9.02 1.25 USD | $6.94B 965.49M USD | 0 | -$0.13 -0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.06 5.43 USD |
+3.91
|
$6.56B 911.95M USD | $3.45M 479.06K USD | $36.8 5.12 USD | $40.2 5.59 USD | $6.56B 911.95M USD | 0 | -$1.65 -0.2 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.39 2.56 USD |
+0.66
|
$5.03B 698.8M USD | $2.26M 314.48K USD | $18.07 2.51 USD | $18.58 2.58 USD | $5.03B 698.8M USD | 0 | -$1.88 -0.2 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $36.07 5.02 USD |
+0.67
|
$4.67B 648.73M USD | $1.31M 181.46K USD | $35.33 4.91 USD | $36.39 5.06 USD | $4.67B 648.73M USD | 66.79 | $0.54 0.08 USD | |
| Super Telecom Co.,Ltd 603322.SS | $29.3 4.07 USD |
-9.32
|
$4.62B 642M USD | $26.51M 3.69M USD | $29.08 4.04 USD | $31.99 4.45 USD | $4.62B 642M USD | 62.34 | $0.47 0.07 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.12 1.27 USD |
+1.22
|
$4.56B 634.04M USD | $6.15M 855.31K USD | $8.92 1.24 USD | $9.18 1.28 USD | $4.56B 634.04M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.94 0.55 USD |
-0.25
|
$4.41B 612.8M USD | $7.47M 1.04M USD | $3.92 0.55 USD | $4.01 0.56 USD | $4.41B 612.8M USD | 0 | -$1.54 -0.2 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.18 1.42 USD |
+3.88
|
$4.22B 587.39M USD | $11.99M 1.67M USD | $9.7 1.35 USD | $10.6 1.47 USD | $4.22B 587.39M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $43.56 6.06 USD |
+7.82
|
$4.01B 557.19M USD | $7.79M 1.08M USD | $39.55 5.5 USD | $44.58 6.2 USD | $4.01B 557.19M USD | 42.29 | $1.03 0.14 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.73 1.21 USD |
+1.16
|
$3.75B 521.02M USD | $8.16M 1.13M USD | $8.54 1.19 USD | $8.89 1.24 USD | $3.75B 521.02M USD | 0 | -$0.38 -0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19 2.64 USD |
+2.1
|
$3.58B 498.46M USD | $1.15M 159.23K USD | $18.48 2.57 USD | $19.2 2.67 USD | $3.58B 498.46M USD | 41.30 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.37 0.89 USD |
-3.78
|
$3.42B 475.38M USD | $28.75M 4M USD | $6.37 0.89 USD | $6.57 0.91 USD | $3.42B 475.38M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $32.48 4.52 USD |
+1.72
|
$2.36B 328.51M USD | $753.17K 104.72K USD | $31.53 4.38 USD | $32.56 4.53 USD | $2.36B 328.51M USD | 141.21 | $0.23 0.03 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $12.78 1.78 USD |
-10
|
$2.05B 285.36M USD | $18.99M 2.64M USD | $12.78 1.78 USD | $13.38 1.86 USD | $2.05B 285.36M USD | 141.99 | $0.09 0.01 USD | |
| BIRD 600130.SS | $2.55 0.35 USD |
0
|
$1.91B 265.92M USD | $36.83M 5.12M USD | $2.54 0.35 USD | $2.69 0.37 USD | $1.91B 265.92M USD | 255.00 | $0.01 0.001 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.79 0.39 USD |
-5.1
|
$1.37B 190.9M USD | $461.3K 64.14K USD | $2.79 0.39 USD | $2.79 0.39 USD | $1.37B 190.9M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.9 0.4 USD |
0
|
$953.7M 132.61M USD | $3.05M 424.32K USD | $2.88 0.4 USD | $3.03 0.42 USD | $953.7M 132.61M USD | 0 | -$0.07 -0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}