$3.36T
시가 총액
$145.91B
총 거래량
BTC 61.45%   •   ETH 8.90%
지배력

거래소: OTC Markets OTCPK 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (316)
모든 업종
은행 - 지역 (316)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $32.22 —
+0.62
$156.59B — $10.33K — $32.07 — $32.36 — $156.59B — 8.24 $3.91 —
UniCredit S.p.A  UNCFF $66.14 —
+0.16
$102.38B — $1.7K — $66.13 — $66.75 — $102.38B — 9.61 $6.88 —
DBS  DBSDF $35.8 —
-1.08
$101.8B — $2.12K — $33.16 — $35.8 — $101.8B — 11.77 $3.04 —
UniCredit S.p.A.  UNCRY $32.83 —
+1.42
$101.64B — $280.2K — $32.36 — $33.03 — $101.64B — 9.54 $3.44 —
Intesa Sanpaolo S.p.A.  IITSF $5.69 —
+2.37
$101.16B — $7.72K — $5.62 — $5.69 — $101.16B — 9.98 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $33.79 —
+1.17
$100.12B — $111.12K — $33.57 — $34.03 — $100.12B — 9.88 $3.42 —
DBS Group Holdings Ltd  DBSDY $140.23 —
+0.25
$99.69B — $18.75K — $140.03 — $140.69 — $99.69B — 11.53 $12.16 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $26.08 —
+0.31
$68.75B — $2 — $26.08 — $26.08 — $68.75B — 10.73 $2.43 —
PT Bank Central Asia Tbk  PBCRY $13.7 —
-1.01
$67.55B — $84.56K — $13.6 — $13.97 — $67.55B — 19.57 $0.7 —
Lloyds Banking  LLDTF $1.04 —
+7.48
$62.48B — $2K — $1.04 — $1.04 — $62.48B — 13.03 $0.08 —
CaixaBank  CAIXY $2.85 —
+2.15
$61.52B — $283.13K — $2.83 — $2.88 — $61.52B — 9.19 $0.31 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.25 —
+0.7
$56.8B — $11.4K — $25.09 — $25.3 — $56.8B — 9.86 $2.56 —
Crédit Agricole S.A.  CRARY $9.2 —
+0.63
$55.65B — $123.72K — $9.12 — $9.25 — $55.65B — 7.92 $1.16 —
United Overseas Bank Limited  UOVEY $54.97 —
-0.43
$45.93B — $66.61K — $54.83 — $55.44 — $45.93B — 10.01 $5.49 —
BOC Hong Kong (Holdings)  BHKLY $86 —
-0.89
$45.46B — $3.42K — $85.9 — $87.92 — $45.46B — 9.32 $9.22 —
Société Générale Société anonyme  SCGLY $11.23 —
+2.37
$43.6B — $350.47K — $10.98 — $11.25 — $43.6B — 8.91 $1.26 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.28 —
+19.83
$41.52B — $3.08K — $0.28 — $0.28 — $41.52B — 13.77 $0.02 —
DNB Bank ASA  DNBBY $27.44 —
+1.11
$40.68B — $38.64K — $27.37 — $27.58 — $40.68B — 9.30 $2.95 —
KBC Group NV  KBCSY $49.11 —
-0.04
$38.98B — $16.82K — $49.05 — $49.3 — $38.98B — 10.18 $4.82 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.6 —
+1.12
$37.97B — $463.62K — $12.5 — $12.8 — $37.97B — 10.67 $1.18 —
Commerzbank AG  CRZBY $31.76 —
+3.32
$35.99B — $26.34K — $31.5 — $32.13 — $35.99B — 12.75 $2.49 —
Commerzbank AG  CRZBF $30.13 —
-3.61
$35.99B — $50.42K — $30.13 — $30.13 — $35.99B — 12.10 $2.49 —
Danske Bank A/S  DNKEY $19.75 —
+0.19
$32.63B — $87.38K — $19.7 — $19.99 — $32.63B — 9.18 $2.15 —
Erste Group Bank AG  EBKDY $41.27 —
+1.7
$32.04B — $55.1K — $40.53 — $41.31 — $32.04B — 10.14 $4.07 —
Swedbank AB (publ)  SWDBY $26.41 —
-1.1
$29.68B — $13.64K — $26.35 — $26.52 — $29.68B — 8.30 $3.18 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-2.76
$29.05B — $15.68K — $0.3099 — $0.3099 — $29.05B — 7.75 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.39 —
+0.83
$29.05B — $34.23K — $12.36 — $12.5 — $29.05B — 8.37 $1.48 —
Hang Seng Bank Limited  HSNGY $14.36 —
-0.35
$27.19B — $6.58K — $14.34 — $14.58 — $27.19B — 12.06 $1.19 —
Banco do Brasil  BDORY $4.04 —
0
$23.06B — $1.42M — $3.95 — $4.11 — $23.06B — 5.94 $0.68 —
Bank Hapoalim B.M.  BKHYY $82.19 —
-0.31
$21.99B — $684 — $82.13 — $82.19 — $21.99B — 10.01 $8.21 —
Standard Bank Group Limited  SGBLY $13.15 —
+0.08
$21.57B — $35.23K — $13.05 — $13.18 — $21.57B — 9.00 $1.46 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.41 —
-1.73
$19.21B — $110.96K — $5.2 — $5.5 — $19.21B — 10.81 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.57 —
+1.59
$18.56B — $6.38K — $22.57 — $22.82 — $18.56B — 12.40 $1.82 —
AIB  AIBGY $16.65 —
+6.77
$17.79B — $73.14K — $15.64 — $16.65 — $17.79B — 7.89 $2.11 —
AIB  AIBRF $8.17 —
+5.97
$17.45B — $1.77K — $8.08 — $8.2 — $17.45B — 7.77 $1.05 —
BDO Unibank  BDOUY $28.2 —
-0.89
$15.02B — $14.79K — $28.18 — $29 — $15.02B — 10.03 $2.81 —
Bank of Ireland Group plc  BKRIY $14.16 —
+3.85
$13.73B — $18.28K — $13.95 — $14.24 — $13.73B — 8.73 $1.62 —
Bank of Ireland  BKRIF $14.15 —
+2.76
$13.72B — $6.48K — $13.85 — $14.15 — $13.72B — 8.73 $1.62 —
Bankinter  BKNIY $13.24 —
+2.76
$11.9B — $27.24K — $13.01 — $13.25 — $11.9B — 10.50 $1.26 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.6 —
+1.91
$11.76B — $24.33K — $1.56 — $1.62 — $11.76B — 6.95 $0.23 —
Kasikornbank Public Company Limited  KPCPY $19.26 —
+4.59
$11.41B — $875 — $19.19 — $19.98 — $11.41B — 7.76 $2.48 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.3 —
+0.99
$10.1B — $2.69K — $12.91 — $13.81 — $10.1B — 7.55 $1.76 —
Raiffeisen Bank International AG  RAIFY $7.41 —
-1.33
$9.96B — $42.07K — $7.39 — $7.94 — $9.96B — 4.75 $1.56 —
Bangkok Bank Public Company  BKKLY $23.27 —
-0.18
$8.88B — $1.98K — $22.9 — $23.27 — $8.88B — 6.12 $3.8 —
Alpha Services and Holdings S.A.  ALBKY $0.8299 —
+3.49
$7.67B — $225.44K — $0.78 — $0.8499 — $7.67B — 11.85 $0.07 —
Nedbank Group Limited  NDBKY $14.11 —
-1.19
$6.61B — $2.78K — $14.02 — $14.15 — $6.61B — 7.16 $1.97 —
Signature Bank  SBNY $0.8499 —
+1.19
$72.42M — $31.53K — $0.5 — $0.8499 — $72.42M — 0.055 $15.34 —
QC  QCCO $1.97 —
0
$34.23M — $234 — $1.97 — $1.98 — $34.23M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
China Merchants Bank  CIHHF $6.32 —
+17.79
$194.41B — $1K — $6.32 — $6.32 — $194.41B — 8.10 $0.78 —
State Bank of India  SBKFF $100.2 —
+14.12
$89.42B — $1.05K — $100.2 — $100.2 — $89.42B — 9.88 $10.14 —
Postal Savings Bank of China  PSBKF $0.65 —
+8.39
$71.82B — $39.9K — $0.65 — $0.65 — $71.82B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $12.51 —
-2.99
$71.82B — $1.32K — $12.51 — $12.51 — $71.82B — 5.63 $2.22 —
CaixaBank, S.A.  CIXPF $8.34 —
-2.4
$61.52B — $214 — $8.34 — $8.34 — $61.52B — 8.77 $0.95 —
China CITIC Bank  CHBJF $0.8 —
-4.29
$60.73B — $99.22K — $0.8 — $0.8 — $60.73B — 4.99 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
-18.3
$60.73B — $414 — $14.96 — $14.96 — $60.73B — 4.56 $3.28 —
Oversea-Chinese Banking  OVCHF $12.65 —
+1
$56.91B — $1.3K — $11.62 — $12.65 — $56.91B — 9.88 $1.28 —
Crédit Agricole  CRARF $18.75 —
+3.25
$56.72B — $8.12K — $18.4 — $18.75 — $56.72B — 8.08 $2.32 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.54B — $253 — $27.85 — $27.85 — $46.54B — 10.12 $2.75 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.02 —
+0.56
$45.35B — $330 — $4.02 — $4.02 — $45.35B — 8.74 $0.46 —
Société Générale Société anonyme  SCGLF $54.3 —
-0.08
$42.26B — $100 — $54.3 — $54.3 — $42.26B — 8.61 $6.3 —
DNB Bank ASA  DNBBF $27.86 —
+1.57
$41.31B — $1.85K — $27.52 — $27.91 — $41.31B — 9.44 $2.95 —
KBC  KBCSF $99 —
+0.68
$39.26B — $621 — $99 — $99 — $39.26B — 10.28 $9.63 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.38 —
-12.34
$37.8B — $2.23K — $9.38 — $10.64 — $37.8B — 11.72 $0.8 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
-0.27
$33.82B — $266 — $16.9 — $16.9 — $33.82B — 9.77 $1.73 —
Danske Bank A/S  DNSKF $35 —
+2.31
$32.51B — $20.04K — $35 — $35 — $32.51B — 8.12 $4.31 —
Erste Group Bank AG  EBKOF $81.74 —
+0.73
$31.89B — $750 — $81.67 — $82.65 — $31.89B — 10.06 $8.12 —
Swedbank AB (publ)  SWDBF $27.68 —
+5.81
$31.11B — $109 — $27.68 — $27.68 — $31.11B — 8.67 $3.19 —
Malayan Banking Berhad  MLYNF $2.43 —
+22.23
$29.36B — $22.88K — $2.43 — $2.43 — $29.36B — 12.78 $0.19 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
+9.86
$28.92B — $361 — $9.73 — $9.73 — $28.92B — 11.72 $0.83 —
Japan Post  JPHLF $9.33 —
-0.59
$27.91B — $1.37K — $9.33 — $9.33 — $27.91B — 11.23 $0.83 —
Malayan Banking Berhad  MLYBY $4.6 —
-6.03
$27.79B — $2.61K — $4.6 — $4.79 — $27.79B — 11.50 $0.4 —
Hang Seng Bank  HSNGF $14.63 —
+12.54
$27.54B — $5K — $14.63 — $14.63 — $27.54B — 12.29 $1.19 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.98 —
-1.58
$26.28B — $339 — $4.98 — $4.98 — $26.28B — 5.79 $0.86 —
China Minsheng Banking  CGMBF $0.46 —
+11.96
$26.28B — $17.5K — $0.46 — $0.46 — $26.28B — 5.10 $0.09 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
+2.19
$24.47B — $610 — $15.85 — $16.35 — $24.47B — 9.73 $1.68 —
First Citizens BancShares, Inc.  FCNCB $1,635 —
-1.27
$23.92B — $188 — $1,608 — $1,656.02 — $23.92B — 9.36 $174.62 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $18.58 —
-8.88
$23.49B — $404 — $18.58 — $18.58 — $23.49B — 8.97 $2.07 —
Resona  RSNHF $9.03 —
+5.24
$20.68B — $3.06K — $8.72 — $9.03 — $20.68B — 14.10 $0.64 —
Sumitomo Mitsui Trust  CMTDF $28.65 —
+5.41
$20.37B — $1.1K — $25.32 — $28.65 — $20.37B — 11.46 $2.5 —
CIMB Group Holdings Berhad  CIMDF $1.87 —
-2.58
$20.13B — $402 — $1.87 — $1.87 — $20.13B — 11.01 $0.17 —
Public Bank Berhad  PBLOF $0.9499 —
+4.4
$19.55B — $6.6K — $0.92 — $0.9499 — $19.55B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
+18.29
$18.31B — $54.39K — $18.87 — $18.87 — $18.31B — 10.36 $1.82 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
-5.39
$15.58B — $3.64K — $2.55 — $2.56 — $15.58B — 8.79 $0.29 —
Banca Mediolanum S.p.A  BNMDF $15.7 —
+50.24
$13.71B — $468 — $15.7 — $15.7 — $13.71B — 12.26 $1.28 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+37.6
$13.7B — $31.86K — $20.64 — $20.64 — $13.7B — 18.76 $1.1 —
BPER Banca SpA  BPXXY $19.03 —
+5.72
$13.47B — $1K — $19.03 — $19.03 — $13.47B — 8.72 $2.18 —
Bank of the Philippine Islands  BPHLY $50.5 —
+0.57
$13.34B — $272 — $50.5 — $50.5 — $13.34B — 11.71 $4.31 —
Bank of the Philippine Islands  BPHLF $1.85 —
-12.32
$13.25B — $165 — $1.85 — $1.85 — $13.25B — 8.40 $0.22 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
-11.01
$12.33B — $654 — $44.65 — $44.65 — $12.33B — 6.73 $6.63 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
+14.08
$12.18B — $178 — $32.91 — $32.91 — $12.18B — 9.51 $3.46 —
Bankinter  BKIMF $10.96 —
+1.64
$11.79B — $1.31M — $10.96 — $10.96 — $11.79B — 8.69 $1.26 —
Eurobank Ergasias Services and  EGFEF $3.06 —
-1.29
$11.68B — $1.07K — $3.06 — $3.06 — $11.68B — 6.51 $0.47 —
National Bank of Greece  NBGRY $12.53 —
+1.42
$11.42B — $531 — $12.52 — $13.24 — $11.42B — 9.07 $1.38 —
Kasikornbank Public Company  KPCPF $4.71 —
+11.88
$11.37B — $3.1K — $4.71 — $4.71 — $11.37B — 7.59 $0.62 —
Banco Comercial Português  BPCGF $0.7299 —
-2.28
$11.26B — $2.15K — $0.7299 — $0.75 — $11.26B — 10.47 $0.07 —
National Bank of Greece S.A.  NBGIF $11.5 —
-1.71
$10.96B — $417 — $11.5 — $11.5 — $10.96B — 8.33 $1.38 —
Israel Discount Bank  ISDAY $76.62 —
-5.24
$10.45B — $361 — $76.62 — $76.62 — $10.45B — 9.08 $8.43 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.17 —
-0.37
$10.29B — $1.22K — $8.17 — $8.17 — $10.29B — 4.39 $1.86 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.