거래소: NYSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (149)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $50.51 — |
-0.04
|
$129.1B — | $2.5M — | $49.87 — | $50.59 — | $129.1B — | 11.27 | $4.48 — | |
| Rio Tinto RIO | $62.64 — |
-0.18
|
$101.77B — | $2.61M — | $61.73 — | $62.66 — | $101.77B — | 8.85 | $7.07 — | |
| The Sherwin-Williams Company SHW | $363.51 — |
+0.79
|
$91.1B — | $892.89K — | $359.09 — | $363.55 — | $91.1B — | 34.35 | $10.58 — | |
| Ecolab ECL | $259.09 — |
+1.24
|
$73.46B — | $1.12M — | $254.74 — | $259.14 — | $73.46B — | 35.20 | $7.36 — | |
| Southern Copper SCCO | $90.79 — |
-1.54
|
$73B — | $1.04M — | $88.54 — | $91.47 — | $73B — | 20.22 | $4.49 — | |
| CRH CRH | $98.94 — |
+1.13
|
$66.79B — | $3.18M — | $97.45 — | $99.07 — | $66.79B — | 21.00 | $4.71 — | |
| Air Products and Chemicals APD | $278.93 — |
+1.64
|
$62.07B — | $882.1K — | $272.39 — | $278.95 — | $62.07B — | 40.13 | $6.95 — | |
| Newmont NEM | $50.1 — |
+0.52
|
$55.76B — | $11.56M — | $48.61 — | $50.11 — | $55.76B — | 11.41 | $4.39 — | |
| Freeport-McMoRan FCX | $38.02 — |
-1.17
|
$54.6B — | $11.74M — | $36.99 — | $38.12 — | $54.6B — | 31.16 | $1.22 — | |
| Agnico Eagle Mines AEM | $106.45 — |
-0.06
|
$53.69B — | $3.52M — | $103.97 — | $106.47 — | $53.69B — | 22.60 | $4.71 — | |
| Corteva CTVA | $68.61 — |
+0.47
|
$46.8B — | $3.05M — | $67.95 — | $68.77 — | $46.8B — | 41.33 | $1.66 — | |
| Vale VALE | $9.8 — |
-0.1
|
$41.97B — | $20.45M — | $9.62 — | $9.85 — | $41.97B — | 7.10 | $1.38 — | |
| Vulcan Materials Company VMC | $275.51 — |
+1.64
|
$36.4B — | $706.39K — | $272.16 — | $276.3 — | $36.4B — | 38.74 | $7.11 — | |
| Wheaton Precious Metals WPM | $78.5 — |
-0.34
|
$35.7B — | $1.96M — | $76.78 — | $78.51 — | $35.7B — | 57.29 | $1.37 — | |
| Martin Marietta Materials MLM | $564.08 — |
+2.03
|
$34.01B — | $419.33K — | $556.25 — | $565.31 — | $34.01B — | 32.36 | $17.43 — | |
| Franco-Nevada FNV | $159.27 — |
+0.14
|
$30.74B — | $693.54K — | $155.79 — | $159.3 — | $30.74B — | 49.46 | $3.22 — | |
| DuPont de Nemours, Inc. DD | $69.32 — |
+1.67
|
$29.01B — | $2.92M — | $67.67 — | $69.35 — | $29.01B — | 2310.66 | $0.03 — | |
| Nutrien NTR | $57.9 — |
+0.77
|
$28.27B — | $1.75M — | $56.94 — | $57.94 — | $28.27B — | 54.62 | $1.06 — | |
| Nucor NUE | $116.16 — |
+0.61
|
$26.8B — | $1.24M — | $113.89 — | $116.34 — | $26.8B — | 20.48 | $5.67 — | |
| PPG Industries PPG | $114.08 — |
+0.9
|
$25.89B — | $3.28M — | $112.09 — | $114.15 — | $25.89B — | 20.19 | $5.65 — | |
| ArcelorMittal S.A. MT | $30.71 — |
-0.15
|
$23.59B — | $1.16M — | $30.37 — | $30.74 — | $23.59B — | 19.56 | $1.57 — | |
| Dow DOW | $30.19 — |
+0.97
|
$21.34B — | $5.85M — | $29.53 — | $30.3 — | $21.34B — | 75.47 | $0.4 — | |
| AngloGold Ashanti AU | $40.74 — |
+0.72
|
$20.54B — | $2.73M — | $39.51 — | $40.74 — | $20.54B — | 13.27 | $3.07 — | |
| International Flavors & Fragrances IFF | $77.72 — |
+2.09
|
$19.88B — | $1.38M — | $76.18 — | $77.74 — | $19.88B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $59.77 — |
+2.31
|
$19.21B — | $6.19M — | $57.9 — | $59.89 — | $19.21B — | 20.68 | $2.89 — | |
| Gold Fields GFI | $20.64 — |
-0.72
|
$18.47B — | $3.39M — | $20.08 — | $20.65 — | $18.47B — | 14.95 | $1.38 — | |
| Teck Resources TECK | $35.68 — |
-2.22
|
$17.79B — | $4.94M — | $34.81 — | $36.3 — | $17.79B — | 713.60 | $0.05 — | |
| Kinross Gold KGC | $13.71 — |
-0.29
|
$16.87B — | $17.39M — | $13.34 — | $13.74 — | $16.87B — | 13.98 | $0.98 — | |
| Reliance RS | $304 — |
+1.09
|
$15.99B — | $296.91K — | $298.87 — | $304.83 — | $15.99B — | 21.59 | $14.08 — | |
| RPM RPM | $116.02 — |
+1.42
|
$14.9B — | $656.19K — | $113.82 — | $116.15 — | $14.9B — | 23.25 | $4.99 — | |
| CF Industries CF | $87.78 — |
+1.8
|
$14.22B — | $1.77M — | $85.77 — | $87.93 — | $14.22B — | 11.61 | $7.56 — | |
| POSCO Holdings Inc. PKX | $44.34 — |
-1.07
|
$13.41B — | $142.96K — | $44.08 — | $44.59 — | $13.41B — | 25.05 | $1.77 — | |
| Suzano SUZ | $9.47 — |
-0.32
|
$11.79B — | $1.09M — | $9.33 — | $9.5 — | $11.79B — | 0 | -$1.03 — | |
| The Mosaic Company MOS | $35.21 — |
+1.56
|
$11.17B — | $5.27M — | $34.46 — | $35.32 — | $11.17B — | 30.35 | $1.16 — | |
| James Hardie Industries JHX | $25.21 — |
-0.51
|
$10.84B — | $2.56M — | $24.89 — | $25.35 — | $10.84B — | 24.96 | $1.01 — | |
| Westlake WLK | $82.05 — |
-0.87
|
$10.52B — | $1.57M — | $81.26 — | $83.96 — | $10.52B — | 27.44 | $2.99 — | |
| Alamos Gold AGI | $24.5 — |
-0.16
|
$10.33B — | $3.06M — | $23.85 — | $24.52 — | $10.33B — | 39.51 | $0.62 — | |
| CEMEX, S.A.B. de C.V CX | $6.85 — |
0
|
$10.03B — | $9.87M — | $6.77 — | $6.91 — | $10.03B — | 12.92 | $0.53 — | |
| Sociedad Química y Minera de Chile SQM | $34.83 — |
-0.71
|
$9.73B — | $754.44K — | $33.65 — | $35.07 — | $9.73B — | 0 | -$1.41 — | |
| Eastman Chemical Company EMN | $82.58 — |
+1.64
|
$9.53B — | $1.16M — | $80.53 — | $82.59 — | $9.53B — | 10.51 | $7.85 — | |
| Avantor AVTR | $13.41 — |
+4.44
|
$9.14B — | $22.02M — | $12.61 — | $13.42 — | $9.14B — | 12.89 | $1.04 — | |
| United States Steel X | $40.35 — |
-2.06
|
$9.14B — | $4.21M — | $40.24 — | $41.13 — | $9.14B — | 109.05 | $0.37 — | |
| Harmony Gold Mining Company HMY | $14.46 — |
-0.14
|
$9B — | $2.4M — | $14 — | $14.46 — | $9B — | 15.71 | $0.92 — | |
| ICL ICL | $6.74 — |
-0.59
|
$8.78B — | $810.02K — | $6.69 — | $6.78 — | $8.78B — | 21.06 | $0.32 — | |
| Pan American Silver PAAS | $22.74 — |
-0.48
|
$8.24B — | $7.07M — | $22.17 — | $22.75 — | $8.24B — | 26.44 | $0.86 — | |
| Eagle Materials EXP | $239.93 — |
+2.29
|
$7.99B — | $366.13K — | $235 — | $240.05 — | $7.99B — | 17.15 | $13.99 — | |
| Alcoa AA | $29.4 — |
+2.55
|
$7.61B — | $7.68M — | $28.29 — | $29.67 — | $7.61B — | 7.86 | $3.74 — | |
| Axalta Coating Systems AXTA | $32.65 — |
+0.83
|
$7.14B — | $2.08M — | $32.07 — | $32.67 — | $7.14B — | 15.92 | $2.05 — | |
| Albemarle ALB | $60.21 — |
-0.18
|
$7.08B — | $3.81M — | $57.85 — | $60.76 — | $7.08B — | 0 | -$11.11 — | |
| Simpson Manufacturing SSD | $163.92 — |
+0.48
|
$6.88B — | $263.97K — | $161.91 — | $164.12 — | $6.88B — | 21.31 | $7.69 — | |
| NewMarket NEU | $650.3 — |
+0.64
|
$6.14B — | $38.49K — | $646.85 — | $652.48 — | $6.14B — | 12.93 | $50.27 — | |
| West Fraser Timber WFG | $75.13 — |
+0.83
|
$5.96B — | $110.05K — | $74.5 — | $75.6 — | $5.96B — | 0 | -$0.03 — | |
| Celanese CE | $53.52 — |
+2.51
|
$5.86B — | $1.5M — | $51.57 — | $53.58 — | $5.86B — | 0 | -$15.11 — | |
| Gerdau GGB | $2.81 — |
+1.44
|
$5.54B — | $26.54M — | $2.72 — | $2.81 — | $5.54B — | 10.03 | $0.28 — | |
| Ternium TX | $28.07 — |
0
|
$5.51B — | $146K — | $27.53 — | $28.16 — | $5.51B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $48.04 — |
+0.02
|
$5.43B — | $668.82K — | $47.37 — | $48.42 — | $5.43B — | 80.06 | $0.6 — | |
| Element ESI | $22.34 — |
+0.99
|
$5.42B — | $1.16M — | $21.72 — | $22.38 — | $5.42B — | 19.09 | $1.17 — | |
| FMC FMC | $40.02 — |
+2.04
|
$5B — | $2.1M — | $39 — | $40.23 — | $5B — | 13.03 | $3.07 — | |
| Coeur Mining CDE | $7.46 — |
+0.67
|
$4.77B — | $15.04M — | $7.15 — | $7.5 — | $4.77B — | 25.72 | $0.29 — | |
| OR Royalties OR | $23.33 — |
+0.91
|
$4.38B — | $1.22M — | $22.63 — | $23.35 — | $4.38B — | 137.23 | $0.17 — | |
| Cabot CBT | $76.59 — |
+1.59
|
$4.11B — | $393.13K — | $75.21 — | $76.91 — | $4.11B — | 9.93 | $7.71 — | |
| Tecnoglass TGLS | $86.19 — |
+2.12
|
$4.05B — | $407.92K — | $84.62 — | $86.68 — | $4.05B — | 23.29 | $3.7 — | |
| Sensient SXT | $94.28 — |
-0.28
|
$4B — | $345.43K — | $93.11 — | $94.62 — | $4B — | 31.21 | $3.02 — | |
| B2Gold BTG | $2.95 — |
+0.34
|
$3.9B — | $35.72M — | $2.87 — | $2.95 — | $3.9B — | 0 | -$0.47 — | |
| Cleveland-Cliffs CLF | $7.61 — |
+2.42
|
$3.76B — | $19.86M — | $7.22 — | $7.7 — | $3.76B — | 0 | -$2.43 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.52 — |
+0.14
|
$3.68B — | $605.72K — | $14.05 — | $14.56 — | $3.68B — | 8.85 | $1.64 — | |
| Eldorado Gold EGO | $17.85 — |
-0.34
|
$3.67B — | $1.3M — | $17.41 — | $17.87 — | $3.67B — | 10.88 | $1.64 — | |
| IAMGOLD IAG | $6.3 — |
+0.64
|
$3.63B — | $13.23M — | $6.06 — | $6.33 — | $3.63B — | 4.31 | $1.46 — | |
| The Scotts Miracle-Gro Company SMG | $62.45 — |
+2.24
|
$3.6B — | $870.74K — | $60.56 — | $62.48 — | $3.6B — | 107.67 | $0.58 — | |
| MP Materials MP | $21.31 — |
-0.05
|
$3.48B — | $4.09M — | $21 — | $21.69 — | $3.48B — | 0 | -$0.63 — | |
| Boise Cascade Company BCC | $91.91 — |
+1.01
|
$3.46B — | $234.07K — | $90.44 — | $92.4 — | $3.46B — | 11.46 | $8.02 — | |
| Avient AVNT | $37.78 — |
-0.55
|
$3.46B — | $509.36K — | $37.49 — | $38.05 — | $3.46B — | 34.98 | $1.08 — | |
| Sibanye Stillwater SBSW | $4.75 — |
+0.64
|
$3.36B — | $5.29M — | $4.68 — | $4.78 — | $3.36B — | 0 | -$0.57 — | |
| Hudbay Minerals HBM | $8.12 — |
-2.87
|
$3.21B — | $6.44M — | $7.94 — | $8.24 — | $3.21B — | 20.82 | $0.39 — | |
| H.B. Fuller Company FUL | $57 — |
+0.92
|
$3.09B — | $254.69K — | $56.17 — | $57.08 — | $3.09B — | 28.64 | $1.99 — | |
| Hecla Mining Company HL | $4.87 — |
+0.83
|
$3.08B — | $16.56M — | $4.71 — | $4.9 — | $3.08B — | 40.58 | $0.12 — | |
| New Gold NGD | $3.77 — |
-2.33
|
$2.98B — | $29.95M — | $3.67 — | $3.79 — | $2.98B — | 20.94 | $0.18 — | |
| Orla Mining ORLA | $9.1 — |
+0.22
|
$2.96B — | $971.04K — | $8.68 — | $9.12 — | $2.96B — | 0 | $0 — | |
| First Majestic Silver AG | $5.61 — |
-0.8
|
$2.73B — | $15.8M — | $5.49 — | $5.62 — | $2.73B — | 0 | -$0.28 — | |
| Equinox Gold EQX | $5.97 — |
-1.16
|
$2.73B — | $7.81M — | $5.85 — | $5.97 — | $2.73B — | 8.40 | $0.71 — | |
| Warrior Met Coal HCC | $48.63 — |
+3.76
|
$2.56B — | $971.37K — | $46.29 — | $48.77 — | $2.56B — | 24.31 | $2 — | |
| Olin OLN | $21.13 — |
+0.19
|
$2.43B — | $1.34M — | $20.74 — | $21.23 — | $2.43B — | 40.63 | $0.52 — | |
| Sasol Limited SSL | $3.86 — |
+4.04
|
$2.43B — | $654.26K — | $3.82 — | $3.87 — | $2.43B — | 0 | -$4.27 — | |
| Ashland ASH | $52.76 — |
+2.13
|
$2.41B — | $506.67K — | $51.31 — | $52.82 — | $2.41B — | 0 | -$1.88 — | |
| Sandstorm Gold SAND | $8.2 — |
+0.61
|
$2.41B — | $3.73M — | $7.93 — | $8.23 — | $2.41B — | 82.00 | $0.1 — | |
| Sylvamo SLVM | $56.21 — |
+0.5
|
$2.29B — | $258.79K — | $56 — | $56.68 — | $2.29B — | 8.25 | $6.81 — | |
| Huntsman HUN | $12.66 — |
+2.18
|
$2.2B — | $2.92M — | $12.28 — | $12.68 — | $2.2B — | 0 | -$0.78 — | |
| Companhia Siderúrgica Nacional SID | $1.63 — |
-2.4
|
$2.18B — | $6.15M — | $1.57 — | $1.63 — | $2.18B — | 0 | -$0.38 — | |
| Quaker Chemical KWR | $106.86 — |
+0.59
|
$1.89B — | $111.5K — | $105.23 — | $107.49 — | $1.89B — | 20.23 | $5.28 — | |
| Minerals MTX | $59.38 — |
+0.81
|
$1.88B — | $287.51K — | $58.57 — | $59.65 — | $1.88B — | 0 | -$0.78 — | |
| MAG Silver MAG | $17.84 — |
-0.72
|
$1.85B — | $3.57M — | $17.58 — | $17.88 — | $1.85B — | 20.27 | $0.88 — | |
| Perimeter PRM | $11.89 — |
-0.67
|
$1.76B — | $1.3M — | $11.57 — | $11.96 — | $1.76B — | 13.35 | $0.89 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.52 — |
+0.22
|
$1.72B — | $294.66K — | $13.46 — | $13.52 — | $1.72B — | 6.40 | $2.11 — | |
| Constellium SE CSTM | $11.77 — |
-2.57
|
$1.68B — | $2.13M — | $11.6 — | $12.21 — | $1.68B — | 23.53 | $0.5 — | |
| The Chemours Company CC | $11.17 — |
+1.99
|
$1.67B — | $3.51M — | $10.79 — | $11.18 — | $1.67B — | 62.05 | $0.18 — | |
| Fortuna Mining FSM | $5.39 — |
-0.92
|
$1.66B — | $16.83M — | $5.23 — | $5.42 — | $1.66B — | 10.36 | $0.52 — | |
| Materion MTRN | $79.57 — |
+1.87
|
$1.66B — | $264.01K — | $76.94 — | $79.7 — | $1.66B — | 165.77 | $0.48 — | |
| Alpha Metallurgical Resources AMR | $125.41 — |
+3.23
|
$1.64B — | $222.82K — | $119.26 — | $126.98 — | $1.64B — | 61.47 | $2.04 — | |
| Ingevity NGVT | $42.95 — |
+0.14
|
$1.57B — | $216.39K — | $42.23 — | $43.17 — | $1.57B — | 0 | -$9.75 — | |
| Braskem BAK | $3.61 — |
-0.55
|
$1.5B — | $780.24K — | $3.5 — | $3.64 — | $1.5B — | 0 | -$4.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}