국가: 미국 거래소: NYSE 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $78.9 — |
-3.33
|
$86.1B — | $9.89M — | $78.6 — | $80.7 — | $86.1B — | 12.27 | $6.43 — | |
| Agnico Eagle Mines AEM | $155.91 — |
-4.06
|
$78.47B — | $2.74M — | $155.75 — | $160.39 — | $78.47B — | 22.79 | $6.84 — | |
| Barrick Mining B | $31.67 — |
-4.2
|
$54.16B — | $10.65M — | $31.62 — | $32.33 — | $54.16B — | 19.91 | $1.59 — | |
| Wheaton Precious Metals WPM | $94.37 — |
-2.9
|
$42.96B — | $1.73M — | $94.28 — | $96.36 — | $42.96B — | 54.23 | $1.74 — | |
| Franco-Nevada FNV | $184.71 — |
-1.66
|
$35.75B — | $998.68K — | $181.95 — | $186.47 — | $35.75B — | 45.27 | $4.08 — | |
| AngloGold Ashanti AU | $63.61 — |
-5.12
|
$32.11B — | $2.81M — | $63.29 — | $64.88 — | $32.11B — | 16.82 | $3.78 — | |
| Gold Fields GFI | $35.68 — |
-6.11
|
$32.05B — | $5.28M — | $35.46 — | $36.55 — | $32.05B — | 17.07 | $2.09 — | |
| Kinross Gold KGC | $22.47 — |
-3.97
|
$27.47B — | $8.83M — | $22.37 — | $23.02 — | $27.47B — | 18.12 | $1.24 — | |
| Pan American Silver PAAS | $33.2 — |
-4.27
|
$14.05B — | $3.86M — | $33.08 — | $34.07 — | $14.05B — | 22.89 | $1.45 — | |
| Alamos Gold AGI | $30.01 — |
-4.06
|
$12.65B — | $2.94M — | $29.99 — | $30.77 — | $12.65B — | 23.44 | $1.28 — | |
| Harmony Gold Mining Company HMY | $15.19 — |
-5.83
|
$9.76B — | $4.71M — | $15.13 — | $15.74 — | $9.76B — | 11.50 | $1.32 — | |
| Coeur Mining CDE | $13.82 — |
-8.72
|
$8.88B — | $27.82M — | $13.78 — | $14.66 — | $8.88B — | 34.54 | $0.4 — | |
| Equinox Gold EQX | $10.37 — |
-4.42
|
$8.15B — | $9.41M — | $10.34 — | $10.62 — | $8.15B — | 0 | -$0.13 — | |
| Sibanye Stillwater SBSW | $9.79 — |
-6.41
|
$7.08B — | $5.41M — | $9.72 — | $10.1 — | $7.08B — | 0 | -$0.29 — | |
| IAMGOLD IAG | $10.96 — |
-4.94
|
$6.33B — | $17.85M — | $10.87 — | $11.26 — | $6.33B — | 7.66 | $1.43 — | |
| OR Royalties OR | $30.84 — |
-3.17
|
$5.82B — | $793.71K — | $30.75 — | $31.38 — | $5.82B — | 73.42 | $0.42 — | |
| B2Gold BTG | $4 — |
-5.88
|
$5.3B — | $53.57M — | $3.97 — | $4.17 — | $5.3B — | 0 | -$0.35 — | |
| New Gold NGD | $6.64 — |
-8.79
|
$5.27B — | $42.48M — | $6.61 — | $7.08 — | $5.27B — | 20.75 | $0.32 — | |
| Eldorado Gold EGO | $24.93 — |
-3.37
|
$5.02B — | $2.16M — | $24.61 — | $25.51 — | $5.02B — | 13.69 | $1.82 — | |
| NovaGold Resources NG | $7.71 — |
-4.93
|
$3.15B — | $3.13M — | $7.68 — | $8.06 — | $3.15B — | 0 | -$0.25 — | |
| Orla Mining ORLA | $9.55 — |
-6.46
|
$3.12B — | $1.71M — | $9.49 — | $9.94 — | $3.12B — | 136.42 | $0.07 — | |
| Fortuna Mining FSM | $7.84 — |
-4.62
|
$2.41B — | $17.98M — | $7.81 — | $8.02 — | $2.41B — | 14.25 | $0.55 — | |
| Centerra Gold CGAU | $11.18 — |
-5.17
|
$2.26B — | $1.25M — | $11.13 — | $11.49 — | $2.26B — | 6.94 | $1.61 — | |
| Seabridge Gold SA | $22.09 — |
-5.96
|
$2.26B — | $628.62K — | $22.02 — | $22.79 — | $2.26B — | 0 | -$0.39 — | |
| DRDGOLD DRD | $23.97 — |
-3.77
|
$2.12B — | $544.83K — | $23.72 — | $24.95 — | $2.12B — | 16.08 | $1.49 — | |
| Galiano Gold GAU | $2.3 — |
-2.13
|
$595.58M — | $3.59M — | $2.26 — | $2.35 — | $595.58M — | 0 | -$0.03 — | |
| Gold Royalty GROY | $3.33 — |
-8.26
|
$568.46M — | $2.97M — | $3.31 — | $3.54 — | $568.46M — | 0 | -$0.01 — | |
| Caledonia Mining CMCL | $27.12 — |
-4.07
|
$523.55M — | $136.59K — | $27 — | $28.2 — | $523.55M — | 14.12 | $1.92 — | |
| Idaho Strategic Resources IDR | $30.95 — |
-3.91
|
$467.02M — | $398.64K — | $27.6 — | $31.66 — | $467.02M — | 48.35 | $0.64 — | |
| International Tower Hill Mines THM | $1.6 — |
-6.98
|
$336.63M — | $739.07K — | $1.57 — | $1.68 — | $336.63M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $20.43 — |
-3.54
|
$305.68M — | $83.4K — | $20.23 — | $21.27 — | $305.68M — | 0 | -$0.01 — | |
| GoldMining GLDG | $1.25 — |
-6.72
|
$259.24M — | $1.63M — | $1.24 — | $1.32 — | $259.24M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $1.55 — |
-3.73
|
$194.03M — | $1.47M — | $1.52 — | $1.63 — | $194.03M — | 0 | -$0.07 — | |
| TRX Gold TRX | $0.54 — |
-8.43
|
$152.79M — | $1.29M — | $0.54 — | $0.5799 — | $152.79M — | 0 | $0 — | |
| Gold Resource GORO | $0.6199 — |
-6.85
|
$100.88M — | $1.25M — | $0.6199 — | $0.67 — | $100.88M — | 0 | -$0.41 — | |
| Paramount Gold Nevada PZG | $1.03 — |
+0.98
|
$80.69M — | $381.57K — | $0.9899 — | $1.03 — | $80.69M — | 0 | -$0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}