거래소: NYSE 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (22)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines AEM | $117.97 — |
-3.35
|
$61.39B — | $3.35M — | $117.18 — | $121.94 — | $61.39B — | 25.98 | $4.54 — | |
| Newmont NEM | $52.36 — |
-3.94
|
$60.67B — | $11.27M — | $52.26 — | $54.49 — | $60.67B — | 12.43 | $4.21 — | |
| Wheaton Precious Metals WPM | $88.7 — |
-3.16
|
$41.53B — | $2.48M — | $88.38 — | $91.63 — | $41.53B — | 67.19 | $1.32 — | |
| Franco-Nevada FNV | $167.21 — |
-3.06
|
$33.2B — | $1.08M — | $166.01 — | $171.93 — | $33.2B — | 53.76 | $3.11 — | |
| AngloGold Ashanti AU | $45.96 — |
-2.4
|
$23.17B — | $2.99M — | $45.56 — | $46.84 — | $23.17B — | 14.97 | $3.07 — | |
| Gold Fields GFI | $24.64 — |
-3.07
|
$23.02B — | $2.74M — | $24.51 — | $25.66 — | $23.02B — | 17.85 | $1.38 — | |
| Kinross Gold KGC | $15.09 — |
-2.39
|
$18.96B — | $20.72M — | $15.02 — | $15.56 — | $18.96B — | 15.71 | $0.96 — | |
| Alamos Gold AGI | $26.66 — |
-1.26
|
$11.34B — | $4.33M — | $26.39 — | $27.22 — | $11.34B — | 43.70 | $0.61 — | |
| Pan American Silver PAAS | $28.65 — |
+0.17
|
$10.38B — | $10.61M — | $28.26 — | $29.19 — | $10.38B — | 33.31 | $0.86 — | |
| Harmony Gold Mining Company HMY | $14.56 — |
-5.27
|
$9.55B — | $5.56M — | $14.5 — | $15.41 — | $9.55B — | 15.65 | $0.93 — | |
| Coeur Mining CDE | $9.37 — |
-0.95
|
$5.99B — | $18.6M — | $9.31 — | $9.62 — | $5.99B — | 32.31 | $0.29 — | |
| B2Gold BTG | $3.67 — |
-1.61
|
$4.91B — | $60.51M — | $3.63 — | $3.75 — | $4.91B — | 0 | -$0.46 — | |
| OR Royalties OR | $25.92 — |
-2.11
|
$4.86B — | $963.48K — | $25.73 — | $26.6 — | $4.86B — | 152.47 | $0.17 — | |
| Sibanye Stillwater SBSW | $6.74 — |
+3.69
|
$4.77B — | $19.59M — | $6.66 — | $6.87 — | $4.77B — | 0 | -$0.58 — | |
| IAMGOLD IAG | $7.44 — |
-3.13
|
$4.41B — | $32.99M — | $7.43 — | $7.81 — | $4.41B — | 5.27 | $1.41 — | |
| Eldorado Gold EGO | $21.13 — |
-1.77
|
$4.34B — | $2.19M — | $20.85 — | $21.44 — | $4.34B — | 12.88 | $1.64 — | |
| Orla Mining ORLA | $11.11 — |
-10.04
|
$4.02B — | $1.86M — | $11.03 — | $12.34 — | $4.02B — | 0 | $0 — | |
| New Gold NGD | $4.8 — |
-2.04
|
$3.87B — | $32.89M — | $4.76 — | $4.97 — | $3.87B — | 26.66 | $0.18 — | |
| Equinox Gold EQX | $6.94 — |
-5.06
|
$3.33B — | $22.69M — | $6.94 — | $7.31 — | $3.33B — | 10.35 | $0.67 — | |
| Sandstorm Gold SAND | $9.19 — |
-3.57
|
$2.79B — | $6.95M — | $9.16 — | $9.52 — | $2.79B — | 91.89 | $0.1 — | |
| Fortuna Mining FSM | $7.13 — |
-3.65
|
$2.27B — | $25.56M — | $7.05 — | $7.4 — | $2.27B — | 14.25 | $0.5 — | |
| NovaGold Resources NG | $4.21 — |
-4.54
|
$1.69B — | $4.99M — | $4.14 — | $4.43 — | $1.69B — | 0 | -$0.14 — | |
| Centerra Gold CGAU | $7.11 — |
-5.83
|
$1.57B — | $1.22M — | $7.02 — | $7.5 — | $1.57B — | 41.82 | $0.17 — | |
| Seabridge Gold SA | $14.52 — |
+4.84
|
$1.46B — | $2.3M — | $13.81 — | $14.84 — | $1.46B — | 0 | -$0.11 — | |
| DRDGOLD DRD | $13.74 — |
-11.24
|
$1.33B — | $1.17M — | $13.63 — | $15.38 — | $1.33B — | 12.37 | $1.11 — | |
| Galiano Gold GAU | $1.45 — |
-0.68
|
$380.25M — | $971.11K — | $1.41 — | $1.5 — | $380.25M — | 0 | -$0.07 — | |
| Caledonia Mining CMCL | $18.58 — |
-3.68
|
$372.2M — | $180.9K — | $18.45 — | $19.25 — | $372.2M — | 21.11 | $0.88 — | |
| Contango Ore CTGO | $20.33 — |
+1.35
|
$255.21M — | $95.35K — | $19.8 — | $20.72 — | $255.21M — | 0 | -$3.27 — | |
| International Tower Hill Mines THM | $0.9599 — |
-0.69
|
$198.53M — | $192.87K — | $0.9399 — | $0.9899 — | $198.53M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $13.57 — |
-0.73
|
$190.75M — | $406.26K — | $13.33 — | $13.95 — | $190.75M — | 21.88 | $0.62 — | |
| GoldMining GLDG | $0.77 — |
-1.53
|
$153.31M — | $507.52K — | $0.77 — | $0.79 — | $153.31M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $0.9599 — |
-3.72
|
$120.19M — | $1.14M — | $0.9599 — | $1.03 — | $120.19M — | 12.03 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
-2.08
|
$95.88M — | $462.74K — | $0.34 — | $0.3499 — | $95.88M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.65 — |
+0.64
|
$88.15M — | $717.44K — | $0.6199 — | $0.65 — | $88.15M — | 0 | -$0.62 — | |
| Paramount Gold Nevada PZG | $0.5699 — |
-0.4
|
$41.16M — | $171.59K — | $0.5699 — | $0.5999 — | $41.16M — | 0 | -$0.13 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}