국가: 미국 거래소: NYSE 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont
NEM
US
|
$108.44 — |
+2.5
|
$115.77B — | $5.71M — | $106.81 — | $109.34 — | $115.77B — | 14.06 | $7.71 — | ||
|
Agnico Eagle Mines
AEM
US
|
$175.82 — |
+2.34
|
$87.92B — | $2.44M — | $173.25 — | $177.16 — | $87.92B — | 16.55 | $10.62 — | ||
|
Barrick Mining
B
US
|
$42.77 — |
+2.25
|
$71.83B — | $8.66M — | $42.14 — | $43.16 — | $71.83B — | 11.81 | $3.62 — | ||
Wheaton Precious Metals
WPM
US
|
$128.24 — |
+3.47
|
$58.24B — | $2.07M — | $125.47 — | $129.21 — | $58.24B — | 32.38 | $3.96 — | ||
AngloGold Ashanti
AU
US
|
$93.93 — |
+1.78
|
$47.49B — | $1.36M — | $92.30 — | $94.88 — | $47.49B — | 13.79 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$230.17 — |
+3.52
|
$44.39B — | $799.27K — | $225.88 — | $233.32 — | $44.39B — | 32.46 | $7.09 — | ||
|
Gold Fields
GFI
US
|
$39.63 — |
+0.1
|
$35.45B — | $1.81M — | $39.26 — | $40.16 — | $35.45B — | 10.05 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$27.99 — |
+2.38
|
$33.42B — | $6.17M — | $27.31 — | $28.18 — | $33.42B — | 11.61 | $2.41 — | ||
Pan American Silver
PAAS
US
|
$51.92 — |
+1.86
|
$21.88B — | $3.46M — | $51.03 — | $52.48 — | $21.88B — | 16.37 | $3.17 — | ||
|
Coeur Mining
CDE
US
|
$18.79 — |
+0.7
|
$19.36B — | $34.92M — | $18.66 — | $19.30 — | $19.36B — | 15.15 | $1.24 — | ||
Alamos Gold
AGI
US
|
$38.42 — |
+2.07
|
$16.14B — | $2.18M — | $37.68 — | $38.76 — | $16.14B — | 15.30 | $2.51 — | ||
Harmony Gold Mining Company
HMY
US
|
$17.78 — |
+1.48
|
$11.23B — | $2.62M — | $17.52 — | $17.91 — | $11.23B — | 11.18 | $1.59 — | ||
IAMGOLD
IAG
US
|
$18.09 — |
+0.89
|
$10.46B — | $5.28M — | $17.75 — | $18.41 — | $10.46B — | 10.57 | $1.71 — | ||
Eldorado Gold
EGO
US
|
$34.65 — |
+2.64
|
$9.03B — | $2.33M — | $33.90 — | $34.88 — | $9.03B — | 12.11 | $2.86 — | ||
|
OR Royalties
OR
US
|
$36.85 — |
+1.91
|
$6.91B — | $538.06K — | $36.15 — | $37.06 — | $6.91B — | 26.89 | $1.37 — | ||
Centerra Gold
CGAU
US
|
$17.65 — |
+4.13
|
$3.51B — | $1.25M — | $17.06 — | $17.77 — | $3.51B — | 5.69 | $3.10 — | ||
Seabridge Gold
SA
US
|
$31.22 — |
+2.8
|
$3.36B — | $961.69K — | $30.67 — | $32.24 — | $3.36B — | 0 | -$0.50 — | ||
Fortuna Mining
FSM
US
|
$9.69 — |
+2.54
|
$2.94B — | $4.90M — | $9.38 — | $9.81 — | $2.94B — | 8.97 | $1.08 — | ||
|
DRDGOLD
DRD
US
|
$25.40 — |
+0.83
|
$2.20B — | $213.39K — | $25.08 — | $25.81 — | $2.20B — | 15.87 | $1.60 — | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}