거래소: NYSE 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (22)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $53.64 — |
-3.7
|
$59.7B — | $5.64M — | $53.49 — | $54.42 — | $59.7B — | 12.21 | $4.39 — | |
| Agnico Eagle Mines AEM | $117.89 — |
-1.46
|
$59.31B — | $1.76M — | $116.45 — | $119.47 — | $59.31B — | 31.18 | $3.78 — | |
| Wheaton Precious Metals WPM | $81.45 — |
-0.88
|
$36.95B — | $578.88K — | $79.79 — | $81.81 — | $36.95B — | 69.61 | $1.17 — | |
| Franco-Nevada FNV | $170.01 — |
-0.79
|
$32.74B — | $286.6K — | $167.02 — | $171.15 — | $32.74B — | 59.44 | $2.86 — | |
| Barrick Gold GOLD | $19.01 — |
-2.09
|
$32.69B — | $7.1M — | $18.77 — | $19.16 — | $32.69B — | 15.57 | $1.22 — | |
| AngloGold Ashanti AU | $39.53 — |
-2.54
|
$19.9B — | $1.01M — | $39.06 — | $39.69 — | $19.9B — | 16.96 | $2.33 — | |
| Gold Fields GFI | $21.71 — |
-3.19
|
$19.43B — | $2.16M — | $21.42 — | $21.75 — | $19.43B — | 15.72 | $1.38 — | |
| Kinross Gold KGC | $14.4 — |
-1.81
|
$17.72B — | $7.95M — | $14.24 — | $14.53 — | $17.72B — | 18.70 | $0.77 — | |
| Alamos Gold AGI | $27.85 — |
-1.44
|
$11.71B — | $1.1M — | $27.35 — | $28.1 — | $11.71B — | 40.36 | $0.69 — | |
| Harmony Gold Mining Company HMY | $15.42 — |
-3.6
|
$9.59B — | $3.15M — | $15.15 — | $15.51 — | $9.59B — | 17.12 | $0.9 — | |
| Pan American Silver PAAS | $25.57 — |
-1.69
|
$9.26B — | $1.18M — | $25.05 — | $25.75 — | $9.26B — | 82.48 | $0.31 — | |
| Osisko Gold Royalties OR | $23.42 — |
+0.19
|
$4.36B — | $409.89K — | $22.75 — | $23.49 — | $4.36B — | 260.16 | $0.09 — | |
| B2Gold BTG | $3.09 — |
-1.91
|
$4.08B — | $27.47M — | $3.02 — | $3.11 — | $4.08B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $7.02 — |
-2.36
|
$4.04B — | $3.91M — | $6.9 — | $7.06 — | $4.04B — | 4.67 | $1.5 — | |
| Eldorado Gold EGO | $18.97 — |
-2.27
|
$3.9B — | $301.42K — | $18.85 — | $19.18 — | $3.9B — | 12.99 | $1.46 — | |
| Coeur Mining CDE | $5.65 — |
-3.24
|
$3.61B — | $4.9M — | $5.57 — | $5.73 — | $3.61B — | 37.67 | $0.15 — | |
| Orla Mining ORLA | $10.76 — |
-0.78
|
$3.47B — | $421.29K — | $10.4 — | $10.88 — | $3.47B — | 39.83 | $0.27 — | |
| Sibanye Stillwater SBSW | $4.55 — |
-3.19
|
$3.31B — | $3.43M — | $4.5 — | $4.58 — | $3.31B — | 0 | -$0.55 — | |
| Equinox Gold EQX | $6.7 — |
-1.55
|
$3.05B — | $3.39M — | $6.6 — | $6.74 — | $3.05B — | 8.92 | $0.75 — | |
| New Gold NGD | $3.4 — |
-1.88
|
$2.7B — | $10.76M — | $3.31 — | $3.44 — | $2.7B — | 24.25 | $0.14 — | |
| Sandstorm Gold SAND | $8.44 — |
-0.88
|
$2.48B — | $2.39M — | $8.27 — | $8.5 — | $2.48B — | 168.70 | $0.05 — | |
| Fortuna Mining FSM | $6.07 — |
-1.06
|
$1.86B — | $2.88M — | $5.89 — | $6.08 — | $1.86B — | 14.79 | $0.41 — | |
| NovaGold Resources NG | $4.48 — |
-10.05
|
$1.5B — | $3.19M — | $4.35 — | $4.91 — | $1.5B — | 0 | -$0.14 — | |
| Centerra Gold CGAU | $6.66 — |
-1.19
|
$1.4B — | $310.58K — | $6.54 — | $6.77 — | $1.4B — | 19.02 | $0.35 — | |
| DRDGOLD DRD | $14.91 — |
-2.2
|
$1.3B — | $290.01K — | $14.48 — | $15.17 — | $1.3B — | 14.06 | $1.06 — | |
| Seabridge Gold SA | $12.31 — |
-1.6
|
$1.23B — | $368.8K — | $11.93 — | $12.39 — | $1.23B — | 0 | -$0.25 — | |
| Galiano Gold GAU | $1.32 — |
-2.86
|
$339.73M — | $445.9K — | $1.3 — | $1.35 — | $339.73M — | 66.05 | $0.02 — | |
| Caledonia Mining CMCL | $13 — |
-2.55
|
$250.83M — | $28.3K — | $13 — | $13.31 — | $250.83M — | 14.28 | $0.91 — | |
| Idaho Strategic Resources IDR | $17.55 — |
-2.82
|
$239.82M — | $96.3K — | $17.17 — | $17.93 — | $239.82M — | 26.19 | $0.67 — | |
| Contango Ore CTGO | $14.21 — |
-3.07
|
$174.05M — | $72.72K — | $14.21 — | $14.95 — | $174.05M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.8 — |
+0.02
|
$161.09M — | $152.84K — | $0.79 — | $0.81 — | $161.09M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.65 — |
-0.18
|
$137.58M — | $86.17K — | $0.65 — | $0.66 — | $137.58M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $0.9899 — |
-2.3
|
$122.81M — | $400.35K — | $0.9499 — | $1 — | $122.81M — | 10.96 | $0.09 — | |
| TRX Gold TRX | $0.33 — |
+0.55
|
$93.49M — | $297.95K — | $0.33 — | $0.34 — | $93.49M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.38 — |
+0.74
|
$46.08M — | $608.85K — | $0.38 — | $0.39 — | $46.08M — | 0 | -$0.61 — | |
| Paramount Gold Nevada PZG | $0.39 — |
-2.38
|
$26.36M — | $26.15K — | $0.38 — | $0.4 — | $26.36M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}