거래소: NYSE 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (22)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $59.19 — |
+1.95
|
$65.88B — | $9.23M — | $58.06 — | $59.22 — | $65.88B — | 13.48 | $4.39 — | |
| Agnico Eagle Mines AEM | $123.05 — |
+2.73
|
$61.95B — | $3.2M — | $120.1 — | $123.22 — | $61.95B — | 26.18 | $4.7 — | |
| Wheaton Precious Metals WPM | $90.25 — |
+1.06
|
$40.96B — | $1.13M — | $89.1 — | $90.29 — | $40.96B — | 66.36 | $1.36 — | |
| Franco-Nevada FNV | $164.72 — |
+0.81
|
$31.73B — | $488.37K — | $163.22 — | $164.94 — | $31.73B — | 51.31 | $3.21 — | |
| AngloGold Ashanti AU | $46.36 — |
-0.19
|
$23.37B — | $2.71M — | $45.76 — | $46.76 — | $23.37B — | 15.10 | $3.07 — | |
| Gold Fields GFI | $23.82 — |
-0.79
|
$21.52B — | $2.4M — | $23.54 — | $24.09 — | $21.52B — | 17.26 | $1.38 — | |
| Kinross Gold KGC | $15.85 — |
+3.53
|
$19.44B — | $20.7M — | $15.48 — | $15.86 — | $19.44B — | 16.17 | $0.98 — | |
| Alamos Gold AGI | $26.14 — |
+0.11
|
$10.99B — | $5.34M — | $25.93 — | $26.44 — | $10.99B — | 42.16 | $0.62 — | |
| Pan American Silver PAAS | $29.13 — |
+1.57
|
$10.55B — | $3.18M — | $28.55 — | $29.15 — | $10.55B — | 33.87 | $0.86 — | |
| Harmony Gold Mining Company HMY | $13.91 — |
-0.78
|
$8.7B — | $3.87M — | $13.7 — | $13.99 — | $8.7B — | 14.79 | $0.94 — | |
| Coeur Mining CDE | $9.05 — |
+2.38
|
$5.79B — | $7.57M — | $8.91 — | $9.11 — | $5.79B — | 31.20 | $0.29 — | |
| Sibanye Stillwater SBSW | $7.55 — |
+7.86
|
$5.34B — | $12.19M — | $7.22 — | $7.56 — | $5.34B — | 0 | -$0.58 — | |
| B2Gold BTG | $3.65 — |
+1.67
|
$4.82B — | $60.98M — | $3.56 — | $3.65 — | $4.82B — | 0 | -$0.47 — | |
| OR Royalties OR | $25.72 — |
+1.06
|
$4.82B — | $564.64K — | $25.39 — | $25.73 — | $4.82B — | 151.29 | $0.17 — | |
| Equinox Gold EQX | $5.91 — |
+0.51
|
$4.45B — | $15.43M — | $5.82 — | $6 — | $4.45B — | 8.32 | $0.71 — | |
| IAMGOLD IAG | $7.38 — |
+0.82
|
$4.24B — | $11.53M — | $7.28 — | $7.45 — | $4.24B — | 5.05 | $1.46 — | |
| Eldorado Gold EGO | $20.59 — |
+0.54
|
$4.23B — | $1.43M — | $20.32 — | $20.66 — | $4.23B — | 12.55 | $1.64 — | |
| New Gold NGD | $4.93 — |
+2.07
|
$3.9B — | $20.26M — | $4.8 — | $4.94 — | $3.9B — | 27.38 | $0.18 — | |
| Orla Mining ORLA | $10.02 — |
+1.73
|
$3.26B — | $1.12M — | $9.87 — | $10.15 — | $3.26B — | 0 | $0 — | |
| Sandstorm Gold SAND | $9.31 — |
+0.98
|
$2.73B — | $3.53M — | $9.19 — | $9.43 — | $2.73B — | 93.10 | $0.1 — | |
| Fortuna Mining FSM | $6.63 — |
+2.31
|
$2.04B — | $13.99M — | $6.4 — | $6.65 — | $2.04B — | 12.75 | $0.52 — | |
| NovaGold Resources NG | $4.15 — |
+12.16
|
$1.69B — | $6.61M — | $3.71 — | $4.17 — | $1.69B — | 0 | -$0.26 — | |
| Centerra Gold CGAU | $7.31 — |
+2.81
|
$1.52B — | $846.87K — | $7.13 — | $7.33 — | $1.52B — | 40.61 | $0.18 — | |
| Seabridge Gold SA | $14.64 — |
+2.52
|
$1.47B — | $644.79K — | $14.1 — | $14.66 — | $1.47B — | 0 | -$0.11 — | |
| DRDGOLD DRD | $13.36 — |
+0.23
|
$1.15B — | $267.84K — | $13.1 — | $13.43 — | $1.15B — | 12.03 | $1.11 — | |
| Caledonia Mining CMCL | $19.33 — |
+1.26
|
$372.97M — | $99.64K — | $18.83 — | $19.33 — | $372.97M — | 21.24 | $0.91 — | |
| Galiano Gold GAU | $1.29 — |
-0.77
|
$333.17M — | $1.72M — | $1.27 — | $1.32 — | $333.17M — | 0 | -$0.07 — | |
| Contango Ore CTGO | $20.94 — |
+2.6
|
$262.87M — | $51.18K — | $20.63 — | $20.99 — | $262.87M — | 0 | -$3.23 — | |
| Idaho Strategic Resources IDR | $13.35 — |
+2.14
|
$187.65M — | $271.11K — | $12.8 — | $13.37 — | $187.65M — | 21.53 | $0.62 — | |
| International Tower Hill Mines THM | $0.9 — |
-3.71
|
$186.07M — | $340.23K — | $0.8699 — | $0.9499 — | $186.07M — | 0 | -$0.02 — | |
| GoldMining GLDG | $0.75 — |
+1.48
|
$146.04M — | $308.04K — | $0.7399 — | $0.75 — | $146.04M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1.02 — |
-0.97
|
$127.33M — | $264.55K — | $1.01 — | $1.03 — | $127.33M — | 12.75 | $0.08 — | |
| TRX Gold TRX | $0.33 — |
+0.43
|
$93.6M — | $379.55K — | $0.33 — | $0.34 — | $93.6M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.54 — |
-1.06
|
$73.56M — | $553.13K — | $0.54 — | $0.56 — | $73.56M — | 0 | -$0.62 — | |
| Paramount Gold Nevada PZG | $0.6199 — |
+2.56
|
$44.11M — | $143.64K — | $0.5899 — | $0.6199 — | $44.11M — | 0 | -$0.13 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}