국가: 미국 거래소: NYSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (40)
특수 화학약품 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $335.77 — |
-2.1
|
$83.24B — | $1.74M — | $334.27 — | $344.1 — | $83.24B — | 32.82 | $10.23 — | |
| Ecolab ECL | $258.93 — |
+0.1
|
$73.34B — | $1.09M — | $255.21 — | $260.25 — | $73.34B — | 37.25 | $6.95 — | |
| Air Products and Chemicals APD | $237.56 — |
-1.33
|
$52.87B — | $2.16M — | $235.55 — | $241.48 — | $52.87B — | 33.64 | $7.06 — | |
| PPG Industries PPG | $96.25 — |
+1.4
|
$21.6B — | $2.03M — | $94.06 — | $96.55 — | $21.6B — | 17.21 | $5.59 — | |
| DuPont de Nemours, Inc. DD | $39.63 — |
+4.95
|
$16.59B — | $15.44M — | $37.95 — | $39.86 — | $16.59B — | 233.11 | $0.17 — | |
| International Flavors & Fragrances IFF | $64 — |
+4.08
|
$16.4B — | $3.07M — | $62.72 — | $65.88 — | $16.4B — | 0 | -$1.54 — | |
| LyondellBasell Industries LYB | $43.97 — |
-1.06
|
$14.15B — | $5.46M — | $43.95 — | $45.19 — | $14.15B — | 0 | -$4.03 — | |
| RPM RPM | $107.57 — |
-0.49
|
$13.79B — | $549.55K — | $106.72 — | $108.74 — | $13.79B — | 20.10 | $5.35 — | |
| Sociedad Química y Minera de Chile SQM | $47.59 — |
+3.23
|
$13.12B — | $944.93K — | $46.24 — | $47.69 — | $13.12B — | 28.49 | $1.67 — | |
| Albemarle ALB | $91.96 — |
+3.97
|
$10.82B — | $3.34M — | $89.1 — | $92.85 — | $10.82B — | 0 | -$9.33 — | |
| Westlake WLK | $65.86 — |
-1.38
|
$8.45B — | $695.74K — | $65.38 — | $67.5 — | $8.45B — | 0 | -$7.43 — | |
| NewMarket NEU | $784.41 — |
+1.69
|
$7.37B — | $54.93K — | $772.47 — | $788.67 — | $7.37B — | 16.56 | $47.36 — | |
| Eastman Chemical Company EMN | $61.09 — |
+0.58
|
$7.02B — | $2.78M — | $60.14 — | $61.92 — | $7.02B — | 8.59 | $7.11 — | |
| Element ESI | $27.01 — |
-0.07
|
$6.54B — | $2.05M — | $26.68 — | $27.28 — | $6.54B — | 27.28 | $0.99 — | |
| Axalta Coating Systems AXTA | $27.92 — |
+1.31
|
$5.96B — | $2.11M — | $27.46 — | $28.08 — | $5.96B — | 13.35 | $2.09 — | |
| Sensient SXT | $96.09 — |
+5.27
|
$4.08B — | $409.88K — | $90.78 — | $96.82 — | $4.08B — | 29.38 | $3.27 — | |
| Sasol Limited SSL | $6.34 — |
+2.26
|
$4B — | $1.07M — | $6.18 — | $6.36 — | $4B — | 10.39 | $0.61 — | |
| Perimeter PRM | $25 — |
+3.52
|
$3.7B — | $809.66K — | $24.01 — | $25.34 — | $3.7B — | 46.29 | $0.54 — | |
| Cabot CBT | $60.47 — |
-1.26
|
$3.22B — | $712.54K — | $59.6 — | $61.82 — | $3.22B — | 7.91 | $7.64 — | |
| H.B. Fuller Company FUL | $57.75 — |
+0.94
|
$3.12B — | $303.59K — | $57.02 — | $57.99 — | $3.12B — | 27.76 | $2.08 — | |
| Avient AVNT | $31.29 — |
0
|
$2.86B — | $1.75M — | $29.52 — | $32.08 — | $2.86B — | 24.25 | $1.29 — | |
| Quaker Chemical KWR | $134.68 — |
+3.57
|
$2.34B — | $119.1K — | $128.73 — | $134.89 — | $2.34B — | 0 | -$0.52 — | |
| Ashland ASH | $50.74 — |
+6.06
|
$2.32B — | $1.28M — | $47.8 — | $51.35 — | $2.32B — | 0 | -$17.96 — | |
| Ingevity NGVT | $54.46 — |
+3.58
|
$1.99B — | $397.84K — | $52.4 — | $54.59 — | $1.99B — | 0 | -$5.95 — | |
| The Chemours Company CC | $12.05 — |
-1.31
|
$1.8B — | $3.78M — | $12.04 — | $12.44 — | $1.8B — | 0 | -$2.74 — | |
| Minerals MTX | $56.42 — |
+1.46
|
$1.76B — | $121.91K — | $54.65 — | $56.5 — | $1.76B — | 0 | -$0.08 — | |
| Select Water Solutions, Inc. WTTR | $11.48 — |
-1.71
|
$1.39B — | $962.51K — | $11.15 — | $11.75 — | $1.39B — | 35.87 | $0.32 — | |
| REX American Resources REX | $32.34 — |
+1.86
|
$1.07B — | $134.11K — | $31.75 — | $32.79 — | $1.07B — | 21.85 | $1.48 — | |
| Stepan Company SCL | $43.9 — |
+3.76
|
$992.86M — | $179.76K — | $42.22 — | $43.99 — | $992.86M — | 22.17 | $1.98 — | |
| Ecovyst ECVT | $8.46 — |
+7.91
|
$967.98M — | $1.56M — | $7.85 — | $8.5 — | $967.98M — | 0 | -$0.12 — | |
| Oil-Dri Corporation of America ODC | $56.84 — |
+2.08
|
$832.31M — | $43.81K — | $55.59 — | $56.86 — | $832.31M — | 15.36 | $3.7 — | |
| Koppers KOP | $28.05 — |
-0.67
|
$553.02M — | $151.02K — | $27.77 — | $28.61 — | $553.02M — | 37.39 | $0.75 — | |
| Kronos Worldwide KRO | $4.73 — |
+1.5
|
$544.2M — | $176.08K — | $4.64 — | $4.78 — | $544.2M — | 8.01 | $0.59 — | |
| Orion OEC | $4.5 — |
-8.16
|
$252.67M — | $1.68M — | $4.46 — | $5.6 — | $252.67M — | 16.66 | $0.27 — | |
| FutureFuel FF | $3.89 — |
+3.46
|
$170.39M — | $107.66K — | $3.78 — | $3.9 — | $170.39M — | 0 | -$0.61 — | |
| Core Molding CMT | $18.86 — |
+3
|
$161.47M — | $26.05K — | $18.34 — | $18.9 — | $161.47M — | 17.46 | $1.08 — | |
| Flexible FSI | $8.58 — |
-2.94
|
$108.8M — | $62.54K — | $8.17 — | $8.97 — | $108.8M — | 37.30 | $0.23 — | |
| Trinseo TSE | $1.39 — |
+2.21
|
$49.97M — | $283.71K — | $1.33 — | $1.42 — | $49.97M — | 0 | -$10.98 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}