$3.38T
시가 총액
$114.9B
총 거래량
BTC 59.90%   •   ETH 8.92%
지배력

거래소: NYSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $358.41 —
+2
$89.82B — $417.55K — $352.27 — $359.24 — $89.82B — 33.87 $10.58 —
Ecolab  ECL $253.46 —
+1.32
$71.86B — $107.8K — $249.76 — $253.73 — $71.86B — 34.48 $7.35 —
Air Products and Chemicals  APD $273.8 —
+0.85
$60.93B — $185.07K — $270.39 — $273.89 — $60.93B — 39.39 $6.95 —
DuPont de Nemours, Inc.  DD $67.74 —
-0.73
$28.35B — $508.89K — $67.17 — $67.85 — $28.35B — 2257.83 $0.03 —
PPG Industries  PPG $111.4 —
-0.24
$25.29B — $138.85K — $110.79 — $111.72 — $25.29B — 19.71 $5.65 —
International Flavors & Fragrances  IFF $75.62 —
+1.33
$19.34B — $276.55K — $74.6 — $75.69 — $19.34B — 0 -$3.26 —
LyondellBasell Industries  LYB $58.07 —
-1.87
$18.66B — $740.07K — $57.64 — $58.69 — $18.66B — 20.09 $2.89 —
RPM  RPM $112.43 —
+0.05
$14.44B — $60.54K — $111.13 — $112.58 — $14.44B — 22.53 $4.99 —
Westlake  WLK $81.21 —
-1.65
$10.41B — $123.23K — $80 — $81.58 — $10.41B — 27.16 $2.99 —
Sociedad Química y Minera de Chile  SQM $35.03 —
-2.29
$9.64B — $127.49K — $34.9 — $35.6 — $9.64B — 0 -$1.42 —
Eastman Chemical Company  EMN $80.09 —
-0.89
$9.25B — $206.01K — $79.56 — $80.73 — $9.25B — 10.20 $7.85 —
Avantor  AVTR $12.75 —
-0.82
$8.68B — $1.97M — $12.5 — $12.83 — $8.68B — 12.25 $1.04 —
Axalta Coating Systems  AXTA $32.61 —
-0.7
$7.13B — $531.96K — $32.42 — $33.06 — $7.13B — 15.90 $2.05 —
Albemarle  ALB $59.16 —
-3.14
$6.96B — $865.56K — $58.58 — $60.18 — $6.96B — 0 -$11.11 —
NewMarket  NEU $645 —
+1.77
$6.09B — $5.84K — $640.8 — $645 — $6.09B — 12.83 $50.26 —
Element  ESI $22.09 —
-0.92
$5.36B — $190.7K — $21.81 — $22.15 — $5.36B — 18.87 $1.17 —
Cabot  CBT $74.55 —
-1.01
$4B — $41K — $74.32 — $75.58 — $4B — 9.66 $7.71 —
Sensient  SXT $92.7 —
+0.95
$3.94B — $15.2K — $91.76 — $92.91 — $3.94B — 30.69 $3.02 —
Avient  AVNT $37.41 —
-1.63
$3.42B — $38.55K — $37.38 — $38.07 — $3.42B — 34.63 $1.08 —
H.B. Fuller Company  FUL $55.84 —
-0.13
$3.03B — $15.35K — $55.61 — $56.09 — $3.03B — 28.05 $1.99 —
Olin  OLN $21.1 —
-3.39
$2.43B — $307.84K — $20.87 — $21.58 — $2.43B — 40.57 $0.52 —
Ashland  ASH $51.62 —
-0.5
$2.36B — $52.07K — $51.1 — $51.63 — $2.36B — 0 -$1.88 —
Sasol Limited  SSL $3.73 —
-2.23
$2.35B — $247.84K — $3.7 — $3.76 — $2.35B — 0 -$4.27 —
Quaker Chemical  KWR $106.79 —
-0.63
$1.89B — $10.32K — $106.06 — $107.97 — $1.89B — 20.22 $5.28 —
Minerals  MTX $57.81 —
-0.33
$1.83B — $26.26K — $57.05 — $58.29 — $1.83B — 0 -$0.78 —
Perimeter  PRM $11.95 —
+1.31
$1.76B — $80.14K — $11.71 — $12.02 — $1.76B — 13.42 $0.89 —
The Chemours Company  CC $11.13 —
-2.58
$1.67B — $537.72K — $11.06 — $11.31 — $1.67B — 61.80 $0.18 —
Ingevity  NGVT $42.86 —
-0.92
$1.56B — $16.19K — $42.73 — $43.4 — $1.56B — 0 -$9.75 —
Stepan Company  SCL $54.72 —
+0.2
$1.24B — $10.19K — $54.16 — $55.35 — $1.24B — 22.33 $2.45 —
Select Water Solutions, Inc.  WTTR $8.44 —
-2.43
$1.01B — $137.94K — $8.38 — $8.57 — $1.01B — 24.82 $0.34 —
Ecovyst  ECVT $7.37 —
-1.14
$864.66M — $78.45K — $7.35 — $7.43 — $864.66M — 0 -$0.1 —
Kronos Worldwide  KRO $6.92 —
-3.49
$796.05M — $23.69K — $6.89 — $7.04 — $796.05M — 8.23 $0.84 —
REX American Resources  REX $42.09 —
-0.39
$699.28M — $8.96K — $41.84 — $42.24 — $699.28M — 12.75 $3.3 —
Oil-Dri Corporation of America  ODC $46.89 —
+1.08
$684.13M — $2.86K — $46.73 — $47 — $684.13M — 14.98 $3.13 —
Orion  OEC $10.88 —
-4.14
$612.21M — $86.42K — $10.87 — $11.24 — $612.21M — 23.65 $0.46 —
Koppers  KOP $30.35 —
-0.34
$607.21M — $28.06K — $29.96 — $30.39 — $607.21M — 25.49 $1.19 —
FutureFuel  FF $4.23 —
-1.74
$185.07M — $23.13K — $4.23 — $4.29 — $185.07M — 0 -$0.15 —
Core Molding  CMT $15.44 —
+0.06
$132.9M — $2.01K — $15.38 — $15.5 — $132.9M — 11.60 $1.33 —
Trinseo  TSE $2.41 —
-1.63
$85.92M — $65.48K — $2.36 — $2.45 — $85.92M — 0 -$9.94 —
Flexible  FSI $4.33 —
0
$54.76M — $440 — $4.33 — $4.33 — $54.76M — 18.04 $0.24 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
International Flavors & Fragrances Inc.  IFFT $47.56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.