거래소: NYSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $343.62 — |
-0.6
|
$86.11B — | $1.61M — | $341.54 — | $346.18 — | $86.11B — | 32.47 | $10.58 — | |
| Ecolab ECL | $266.46 — |
-0.14
|
$75.54B — | $883.16K — | $264.87 — | $266.8 — | $75.54B — | 36.25 | $7.35 — | |
| Air Products and Chemicals APD | $282 — |
+0.36
|
$62.76B — | $1.62M — | $280.22 — | $282.7 — | $62.76B — | 40.63 | $6.94 — | |
| DuPont de Nemours, Inc. DD | $67.99 — |
-0.32
|
$28.45B — | $1.49M — | $67.52 — | $68.31 — | $28.45B — | 2266.33 | $0.03 — | |
| PPG Industries PPG | $113.26 — |
-0.54
|
$25.71B — | $1.31M — | $112.54 — | $114.91 — | $25.71B — | 20.04 | $5.65 — | |
| International Flavors & Fragrances IFF | $74.23 — |
-0.66
|
$18.99B — | $1.67M — | $73.65 — | $74.68 — | $18.99B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $57.48 — |
-1.46
|
$18.47B — | $3.08M — | $57.35 — | $58.26 — | $18.47B — | 19.88 | $2.89 — | |
| RPM RPM | $109 — |
-1.11
|
$14B — | $977.77K — | $108.42 — | $110.34 — | $14B — | 21.84 | $4.99 — | |
| Westlake WLK | $74.91 — |
-1.15
|
$9.61B — | $1.11M — | $74.07 — | $75.57 — | $9.61B — | 25.05 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $34.27 — |
+0.94
|
$9.35B — | $1.18M — | $33.42 — | $34.46 — | $9.35B — | 16.24 | $2.11 — | |
| Avantor AVTR | $13.58 — |
+0.89
|
$9.25B — | $11.77M — | $13.05 — | $13.74 — | $9.25B — | 13.05 | $1.04 — | |
| Eastman Chemical Company EMN | $75.87 — |
-0.77
|
$8.76B — | $1.27M — | $75.59 — | $76.35 — | $8.76B — | 9.66 | $7.85 — | |
| Albemarle ALB | $60.38 — |
+0.33
|
$7.1B — | $2.72M — | $58.86 — | $61.14 — | $7.1B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $29.66 — |
-1.1
|
$6.48B — | $1.84M — | $29.56 — | $30.07 — | $6.48B — | 14.46 | $2.05 — | |
| NewMarket NEU | $673.89 — |
-1.76
|
$6.36B — | $144.02K — | $672.8 — | $684.63 — | $6.36B — | 13.40 | $50.27 — | |
| Element ESI | $22.64 — |
+1.52
|
$5.49B — | $2.83M — | $22.29 — | $22.69 — | $5.49B — | 19.35 | $1.17 — | |
| Sensient SXT | $98.6 — |
+0.78
|
$4.19B — | $788.12K — | $96.28 — | $99.53 — | $4.19B — | 32.64 | $3.02 — | |
| Cabot CBT | $75.08 — |
-0.57
|
$4.03B — | $326.72K — | $74.17 — | $75.44 — | $4.03B — | 9.73 | $7.71 — | |
| H.B. Fuller Company FUL | $55.96 — |
-1.62
|
$3.03B — | $734.85K — | $55.9 — | $57.29 — | $3.03B — | 28.12 | $1.99 — | |
| Avient AVNT | $32.78 — |
-3.47
|
$3B — | $943.16K — | $32.65 — | $33.47 — | $3B — | 30.35 | $1.08 — | |
| Sasol Limited SSL | $4.39 — |
-3.52
|
$2.88B — | $1.44M — | $4.38 — | $4.45 — | $2.88B — | 0 | -$4.37 — | |
| Olin OLN | $19.84 — |
-2.55
|
$2.28B — | $1.36M — | $19.69 — | $20.26 — | $2.28B — | 38.15 | $0.52 — | |
| Ashland ASH | $49.94 — |
-1.46
|
$2.28B — | $567.67K — | $49.79 — | $50.64 — | $2.28B — | 0 | -$1.88 — | |
| Perimeter PRM | $13.74 — |
-0.79
|
$2.03B — | $715.64K — | $13.55 — | $13.85 — | $2.03B — | 15.43 | $0.89 — | |
| Quaker Chemical KWR | $114.29 — |
-1.35
|
$2.02B — | $131.7K — | $113.46 — | $115.6 — | $2.02B — | 21.64 | $5.28 — | |
| Minerals MTX | $54.42 — |
-0.82
|
$1.73B — | $211.41K — | $54.28 — | $54.92 — | $1.73B — | 0 | -$0.78 — | |
| The Chemours Company CC | $11.4 — |
+2.24
|
$1.71B — | $3.58M — | $10.98 — | $11.53 — | $1.71B — | 63.33 | $0.18 — | |
| Ingevity NGVT | $42.17 — |
+0.55
|
$1.54B — | $161.16K — | $41.04 — | $42.7 — | $1.54B — | 0 | -$9.75 — | |
| Stepan Company SCL | $54.56 — |
-1.18
|
$1.23B — | $144.08K — | $53.61 — | $54.99 — | $1.23B — | 22.26 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.59 — |
-3.37
|
$1.03B — | $687.79K — | $8.56 — | $8.89 — | $1.03B — | 25.26 | $0.34 — | |
| Ecovyst ECVT | $8.42 — |
+2.31
|
$988.52M — | $1.77M — | $8.22 — | $8.57 — | $988.52M — | 0 | -$0.1 — | |
| Oil-Dri Corporation of America ODC | $57.41 — |
-0.97
|
$840.38M — | $52.67K — | $56.5 — | $57.65 — | $840.38M — | 16.93 | $3.39 — | |
| REX American Resources REX | $49.2 — |
+0.06
|
$810.27M — | $128.62K — | $48.65 — | $50.1 — | $810.27M — | 15.23 | $3.23 — | |
| Kronos Worldwide KRO | $6.26 — |
-0.48
|
$720.13M — | $162.89K — | $6.18 — | $6.33 — | $720.13M — | 7.45 | $0.84 — | |
| Koppers KOP | $31.67 — |
-1.95
|
$633.72M — | $107.12K — | $31.61 — | $32.07 — | $633.72M — | 26.61 | $1.19 — | |
| Orion OEC | $10.41 — |
-0.19
|
$585.77M — | $459.73K — | $10.24 — | $10.5 — | $585.77M — | 22.63 | $0.46 — | |
| FutureFuel FF | $4.02 — |
-2.9
|
$176.09M — | $197.49K — | $4.01 — | $4.17 — | $176.09M — | 0 | -$0.15 — | |
| Core Molding CMT | $16.57 — |
+0.36
|
$142.63M — | $42.15K — | $16.35 — | $16.65 — | $142.63M — | 12.45 | $1.33 — | |
| Trinseo TSE | $3.21 — |
-3.89
|
$114.44M — | $227.43K — | $3.2 — | $3.36 — | $114.44M — | 0 | -$9.94 — | |
| Flexible FSI | $4.36 — |
-0.34
|
$55.08M — | $3.78K — | $4.33 — | $4.36 — | $55.08M — | 24.19 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}