거래소: NYSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (43)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $357.88 — |
-1.2
|
$90.77B — | $1.44M — | $356.16 — | $363.36 — | $90.77B — | 34.24 | $10.45 — | |
| Ecolab ECL | $266.93 — |
-0.04
|
$75.71B — | $1.01M — | $265.43 — | $268.03 — | $75.71B — | 36.36 | $7.34 — | |
| Air Products and Chemicals APD | $276.22 — |
-1.42
|
$62.36B — | $1.15M — | $275.92 — | $283.12 — | $62.36B — | 40.32 | $6.85 — | |
| DuPont de Nemours, Inc. DD | $67.41 — |
-0.79
|
$28.44B — | $1.32M — | $67.27 — | $68.5 — | $28.44B — | 2247.00 | $0.03 — | |
| PPG Industries PPG | $111.26 — |
-0.6
|
$25.41B — | $1.4M — | $110.99 — | $112.51 — | $25.41B — | 19.79 | $5.62 — | |
| International Flavors & Fragrances IFF | $76.46 — |
-1.3
|
$19.82B — | $1.27M — | $76.16 — | $77.77 — | $19.82B — | 0 | -$3.22 — | |
| LyondellBasell Industries LYB | $55.6 — |
-0.73
|
$18B — | $3.26M — | $55.45 — | $56.61 — | $18B — | 19.37 | $2.87 — | |
| RPM RPM | $114.63 — |
-0.76
|
$14.83B — | $940.45K — | $114.54 — | $116.11 — | $14.83B — | 22.97 | $4.99 — | |
| Eastman Chemical Company EMN | $78.34 — |
-3.08
|
$9.33B — | $2.53M — | $77.98 — | $81.57 — | $9.33B — | 10.29 | $7.61 — | |
| Westlake WLK | $71.99 — |
-0.17
|
$9.25B — | $1.06M — | $71.18 — | $72.55 — | $9.25B — | 24.07 | $2.99 — | |
| Avantor AVTR | $12.95 — |
-2.7
|
$9.07B — | $9.3M — | $12.94 — | $13.33 — | $9.07B — | 12.82 | $1.01 — | |
| Sociedad Química y Minera de Chile SQM | $32.3 — |
+0.87
|
$8.62B — | $1.05M — | $31.93 — | $33.03 — | $8.62B — | 15.16 | $2.13 — | |
| Albemarle ALB | $58.64 — |
-1.78
|
$7.02B — | $3.15M — | $57.85 — | $62.18 — | $7.02B — | 0 | -$10.92 — | |
| Axalta Coating Systems AXTA | $30.31 — |
-1.11
|
$6.7B — | $1.56M — | $30.27 — | $30.87 — | $6.7B — | 14.93 | $2.03 — | |
| NewMarket NEU | $639.03 — |
+1.43
|
$6.03B — | $94.99K — | $622.6 — | $639.31 — | $6.03B — | 12.53 | $50.99 — | |
| Element ESI | $21.26 — |
-1.48
|
$5.23B — | $1.27M — | $21.14 — | $21.72 — | $5.23B — | 18.48 | $1.15 — | |
| Sensient SXT | $96.03 — |
+0.46
|
$4.08B — | $239.12K — | $94.99 — | $96.31 — | $4.08B — | 31.69 | $3.03 — | |
| Cabot CBT | $74.95 — |
-0.21
|
$4.04B — | $244.61K — | $74.39 — | $75.47 — | $4.04B — | 9.72 | $7.71 — | |
| Avient AVNT | $36.33 — |
-0.38
|
$3.34B — | $430.56K — | $36.19 — | $36.98 — | $3.34B — | 33.63 | $1.08 — | |
| H.B. Fuller Company FUL | $55.73 — |
-0.57
|
$3.04B — | $235.12K — | $55.56 — | $56.36 — | $3.04B — | 28.14 | $1.98 — | |
| Sasol Limited SSL | $4.7 — |
+0.64
|
$2.97B — | $878.08K — | $4.7 — | $4.78 — | $2.97B — | 0 | -$4.36 — | |
| Olin OLN | $20.03 — |
-0.45
|
$2.32B — | $1.72M — | $19.7 — | $20.3 — | $2.32B — | 38.51 | $0.52 — | |
| Ashland ASH | $49.56 — |
-0.52
|
$2.28B — | $469.22K — | $49.36 — | $50.13 — | $2.28B — | 0 | -$1.88 — | |
| Quaker Chemical KWR | $106.92 — |
-0.75
|
$1.9B — | $94.73K — | $105.5 — | $108.82 — | $1.9B — | 20.40 | $5.24 — | |
| Perimeter PRM | $12.65 — |
+3.27
|
$1.87B — | $838.15K — | $12.26 — | $12.72 — | $1.87B — | 14.21 | $0.89 — | |
| Minerals MTX | $57.79 — |
-0.19
|
$1.84B — | $188K — | $57.67 — | $58.7 — | $1.84B — | 0 | -$0.78 — | |
| The Chemours Company CC | $10.66 — |
+5.86
|
$1.6B — | $5.53M — | $10.2 — | $11 — | $1.6B — | 56.10 | $0.19 — | |
| Ingevity NGVT | $41.14 — |
-0.75
|
$1.5B — | $143.36K — | $41.1 — | $42.02 — | $1.5B — | 0 | -$9.75 — | |
| Stepan Company SCL | $54.15 — |
-1.06
|
$1.24B — | $78.11K — | $54.07 — | $55.29 — | $1.24B — | 22.28 | $2.43 — | |
| Select Water Solutions, Inc. WTTR | $8.61 — |
+1.89
|
$1.02B — | $777.37K — | $8.35 — | $8.66 — | $1.02B — | 25.32 | $0.34 — | |
| Ecovyst ECVT | $8.02 — |
+1.26
|
$941.56M — | $1.25M — | $7.83 — | $8.05 — | $941.56M — | 0 | -$0.1 — | |
| Kronos Worldwide KRO | $6.47 — |
-2.27
|
$761.54M — | $263.9K — | $6.44 — | $6.63 — | $761.54M — | 7.89 | $0.82 — | |
| Oil-Dri Corporation of America ODC | $50.89 — |
+2.52
|
$724.25M — | $36.61K — | $49.81 — | $51.08 — | $724.25M — | 16.31 | $3.12 — | |
| REX American Resources REX | $42.68 — |
-0.67
|
$707.81M — | $78.49K — | $42.48 — | $43.39 — | $707.81M — | 13.29 | $3.21 — | |
| Orion OEC | $11.22 — |
-0.97
|
$637.53M — | $336.3K — | $11.18 — | $11.45 — | $637.53M — | 24.39 | $0.46 — | |
| Koppers KOP | $31.58 — |
+0.41
|
$631.92M — | $123.28K — | $31.14 — | $32 — | $631.92M — | 26.53 | $1.19 — | |
| FutureFuel FF | $3.88 — |
+0.26
|
$169.96M — | $136.9K — | $3.85 — | $3.9 — | $169.96M — | 0 | -$0.15 — | |
| Core Molding CMT | $16.02 — |
-0.37
|
$138.41M — | $38.87K — | $15.9 — | $16.29 — | $138.41M — | 12.04 | $1.33 — | |
| Trinseo TSE | $3.05 — |
+1.67
|
$108.73M — | $179.71K — | $2.95 — | $3.18 — | $108.73M — | 0 | -$9.94 — | |
| Flexible FSI | $4.37 — |
+0.23
|
$55.27M — | $16.76K — | $4.32 — | $4.55 — | $55.27M — | 24.27 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}