국가: 미국 거래소: NYSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (36)
특수 화학약품 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Sherwin-Williams Company SHW | $329.30 — |
+0.93
|
$82.11B — | $1.21M — | $326.96 — | $332.17 — | $82.11B — | 32.15 | $10.24 — | ||
| Ecolab ECL | $261.33 — |
+1.51
|
$74.12B — | $716.37K — | $257.46 — | $261.75 — | $74.12B — | 37.60 | $6.95 — | ||
| Air Products and Chemicals APD | $243.73 — |
+2.97
|
$54.25B — | $1.66M — | $238.10 — | $243.78 — | $54.25B — | 0 | -$1.75 — | ||
| PPG Industries PPG | $102.76 — |
+2.31
|
$23.19B — | $1.18M — | $100.58 — | $103.27 — | $23.19B — | 18.38 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $65.02 — |
+1.66
|
$18.57B — | $823.67K — | $63.69 — | $65.72 — | $18.57B — | 0 | -$1.84 — | ||
| DuPont de Nemours, Inc. DD | $41.49 — |
+1.29
|
$17.38B — | $2.56M — | $40.87 — | $41.80 — | $17.38B — | 23.98 | $1.73 — | ||
| International Flavors & Fragrances IFF | $63.25 — |
-3.27
|
$16.21B — | $3.95M — | $62.06 — | $64.03 — | $16.21B — | 0 | -$1.85 — | ||
| Albemarle ALB | $134.59 — |
+1.04
|
$15.84B — | $2.21M — | $132.01 — | $135.13 — | $15.84B — | 0 | -$1.59 — | ||
| LyondellBasell Industries LYB | $45.11 — |
-0.27
|
$14.52B — | $4.68M — | $44.60 — | $46.34 — | $14.52B — | 0 | -$4.03 — | ||
| RPM RPM | $107.15 — |
+2.54
|
$13.75B — | $837.59K — | $104.88 — | $107.83 — | $13.75B — | 20.02 | $5.35 — | ||
| Westlake WLK | $74.92 — |
+3.01
|
$9.61B — | $1.58M — | $72.59 — | $75.09 — | $9.61B — | 0 | -$7.43 — | ||
| Eastman Chemical Company EMN | $65.70 — |
+1.14
|
$7.54B — | $1.54M — | $64.50 — | $65.98 — | $7.54B — | 10.96 | $5.99 — | ||
| NewMarket NEU | $770.54 — |
+0.02
|
$7.24B — | $75.26K — | $766.77 — | $778.84 — | $7.24B — | 16.29 | $47.30 — | ||
| Element ESI | $27.63 — |
+0.18
|
$6.69B — | $1.12M — | $27.26 — | $27.77 — | $6.69B — | 27.90 | $0.99 — | ||
| Axalta Coating Systems AXTA | $30.60 — |
+4.79
|
$6.53B — | $4.13M — | $29.56 — | $30.67 — | $6.53B — | 14.64 | $2.09 — | ||
| Perimeter PRM | $28.78 — |
+0.24
|
$4.26B — | $1.07M — | $28.61 — | $29.56 — | $4.26B — | 53.29 | $0.54 — | ||
| Sensient SXT | $95.76 — |
+1.27
|
$4.07B — | $269.31K — | $92.34 — | $95.96 — | $4.07B — | 29.28 | $3.27 — | ||
| Sasol Limited SSL | $6.36 — |
+1.11
|
$4.05B — | $717.15K — | $6.26 — | $6.42 — | $4.05B — | 10.25 | $0.62 — | ||
| Cabot CBT | $68.55 — |
+0.03
|
$3.65B — | $602.40K — | $67.38 — | $69.39 — | $3.65B — | 11.38 | $6.02 — | ||
| H.B. Fuller Company FUL | $60.95 — |
+2.25
|
$3.30B — | $355.38K — | $59.76 — | $61.34 — | $3.30B — | 29.30 | $2.08 — | ||
| Avient AVNT | $31.51 — |
+1.25
|
$2.89B — | $559.39K — | $31.13 — | $31.82 — | $2.89B — | 25.61 | $1.23 — | ||
| Ashland ASH | $60.62 — |
+1.3
|
$2.77B — | $940.44K — | $59.84 — | $61.58 — | $2.77B — | 0 | -$17.73 — | ||
| Quaker Chemical KWR | $142.33 — |
+1.49
|
$2.48B — | $86.43K — | $140.08 — | $143.41 — | $2.48B — | 0 | -$0.52 — | ||
| Ingevity NGVT | $60.47 — |
+2.79
|
$2.21B — | $276.31K — | $58.62 — | $61.77 — | $2.21B — | 0 | -$9.94 — | ||
| The Chemours Company CC | $13.15 — |
+0.69
|
$1.97B — | $1.61M — | $13.03 — | $13.42 — | $1.97B — | 0 | -$2.13 — | ||
| Minerals MTX | $61.54 — |
+1.4
|
$1.93B — | $118.21K — | $60.82 — | $62.25 — | $1.93B — | 0 | -$0.08 — | ||
| Select Water Solutions, Inc. WTTR | $11.37 — |
-2.32
|
$1.38B — | $634.87K — | $11.21 — | $11.54 — | $1.38B — | 59.84 | $0.19 — | ||
| REX American Resources REX | $33.31 — |
+0.03
|
$1.10B — | $175.74K — | $33.09 — | $34.51 — | $1.10B — | 22.35 | $1.49 — | ||
| Stepan Company SCL | $48.17 — |
+2.71
|
$1.09B — | $111.13K — | $47.42 — | $48.83 — | $1.09B — | 24.32 | $1.98 — | ||
| Ecovyst ECVT | $9.28 — |
+2.65
|
$1.06B — | $1.18M — | $9.04 — | $9.30 — | $1.06B — | 0 | -$0.27 — | ||
| Oil-Dri Corporation of America ODC | $49.97 — |
+4.82
|
$728.40M — | $87.04K — | $48.85 — | $51.06 — | $728.40M — | 13.76 | $3.63 — | ||
| Koppers KOP | $29.24 — |
+1.6
|
$576.48M — | $49.58K — | $28.72 — | $29.31 — | $576.48M — | 35.22 | $0.83 — | ||
| Kronos Worldwide KRO | $4.91 — |
+1.03
|
$564.91M — | $243.94K — | $4.83 — | $4.99 — | $564.91M — | 0 | -$0.35 — | ||
| Orion OEC | $5.27 — |
+0.96
|
$295.91M — | $443.70K — | $5.20 — | $5.34 — | $295.91M — | 0 | -$0.57 — | ||
| FutureFuel FF | $3.46 — |
+8.81
|
$151.56M — | $233.33K — | $3.25 — | $3.49 — | $151.56M — | 0 | -$0.79 — | ||
| Trinseo TSE | $0.63 — |
-4.81
|
$22.51M — | $801.24K — | $0.60 — | $0.66 — | $22.51M — | 0 | -$11.57 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}