Ergebnisseite 6 für Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (169)
KSE (169)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (169)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SG Corporation 004060.KS | $340 0.26 USD |
-1.45
|
$67.58B 51.02M USD | $272.68K 205.83 USD | $338 0.26 USD | $348 0.26 USD | $67.58B 51.02M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.78 0.1 USD |
-2.5
|
$395.67M 50.59M USD | $20K 2.56K USD | $0.78 0.1 USD | $0.78 0.1 USD | $395.67M 50.59M USD | 0 | -$0.27 -0.03 USD | |
| DSR Corp 155660.KS | $4,000 3.02 USD |
-0.25
|
$64B 48.31M USD | $16.23K 12.25 USD | $3,975 3 USD | $4,010 3.03 USD | $64B 48.31M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,295 2.49 USD |
+0.61
|
$63.26B 47.75M USD | $11.61K 8.76 USD | $3,270 2.47 USD | $3,365 2.54 USD | $63.26B 47.75M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $35,100 26.49 USD |
+1.3
|
$63.11B 47.64M USD | $2.31K 1.74 USD | $34,300 25.89 USD | $35,550 26.83 USD | $63.11B 47.64M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,235 2.44 USD |
-1.22
|
$61.44B 46.37M USD | $18.84K 14.22 USD | $3,215 2.43 USD | $3,280 2.48 USD | $61.44B 46.37M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,311 0.99 USD |
-0.23
|
$61.28B 46.26M USD | $109.25K 82.46 USD | $1,305 0.99 USD | $1,331 1 USD | $61.28B 46.26M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,060 5.33 USD |
-0.56
|
$60.16B 45.41M USD | $9.22K 6.96 USD | $6,970 5.26 USD | $7,180 5.42 USD | $60.16B 45.41M USD | 0 | $0 0 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,960 4.5 USD |
-0.83
|
$59.6B 44.99M USD | $5.05K 3.81 USD | $5,960 4.5 USD | $6,020 4.54 USD | $59.6B 44.99M USD | 0 | $0 0 USD | |
| SHUNHO PROPERTY 0219.HK | $0.5999 0.08 USD |
-1.64
|
$347.85M 44.48M USD | $990 126.58 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $347.85M 44.48M USD | 0 | -$0.57 -0.07 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $728 0.55 USD |
-0.27
|
$58.65B 44.27M USD | $172.2K 129.98 USD | $722 0.54 USD | $732 0.55 USD | $58.65B 44.27M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $34,800 26.27 USD |
+3.58
|
$58.43B 44.1M USD | $3.66K 2.76 USD | $33,650 25.4 USD | $34,800 26.27 USD | $58.43B 44.1M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,595 3.47 USD |
+0.22
|
$57.99B 43.78M USD | $2.73K 2.06 USD | $4,570 3.45 USD | $4,625 3.49 USD | $57.99B 43.78M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,925 2.21 USD |
+0.69
|
$56.63B 42.75M USD | $11.94K 9.01 USD | $2,905 2.19 USD | $2,940 2.22 USD | $56.63B 42.75M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $488 0.37 USD |
-0.2
|
$54.31B 41M USD | $14.4K 10.87 USD | $487 0.37 USD | $491 0.37 USD | $54.31B 41M USD | 0 | $0 0 USD | |
| SG GROUP HLDGS 1657.HK | $9.99 1.28 USD |
+1.11
|
$319.68M 40.88M USD | $500 63.93 USD | $9.99 1.28 USD | $9.99 1.28 USD | $319.68M 40.88M USD | 0 | -$0.5 -0.06 USD | |
| SJM Co., Ltd. 123700.KS | $3,410 2.57 USD |
-0.87
|
$53.21B 40.17M USD | $9.91K 7.48 USD | $3,405 2.57 USD | $3,460 2.61 USD | $53.21B 40.17M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,130 4.63 USD |
-4.37
|
$52.78B 39.84M USD | $22.88K 17.27 USD | $6,000 4.53 USD | $6,490 4.9 USD | $52.78B 39.84M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,895 2.19 USD |
-0.69
|
$52.11B 39.33M USD | $11.61K 8.76 USD | $2,895 2.19 USD | $2,920 2.2 USD | $52.11B 39.33M USD | 0 | $0 0 USD | |
| TAI PING CARPET 0146.HK | $1.44 0.18 USD |
-0.69
|
$305.55M 39.07M USD | $44K 5.63K USD | $1.44 0.18 USD | $1.44 0.18 USD | $305.55M 39.07M USD | 7.20 | $0.2 0.03 USD | |
| HERALD HOLD 0114.HK | $0.5 0.06 USD |
0
|
$302.25M 38.65M USD | $25K 3.2K USD | $0.5 0.06 USD | $0.5 0.06 USD | $302.25M 38.65M USD | 50.00 | $0.01 0.001 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,992 1.5 USD |
-0.65
|
$51.09B 38.56M USD | $14.73K 11.12 USD | $1,983 1.5 USD | $2,005 1.51 USD | $51.09B 38.56M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,016 0.77 USD |
-0.88
|
$50.09B 37.81M USD | $23.61K 17.82 USD | $1,012 0.76 USD | $1,030 0.78 USD | $50.09B 37.81M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,066 0.8 USD |
+0.76
|
$49.82B 37.6M USD | $234.78K 177.22 USD | $1,060 0.8 USD | $1,106 0.83 USD | $49.82B 37.6M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,650 2.76 USD |
-0.27
|
$49.46B 37.34M USD | $1.51K 1.14 USD | $3,650 2.76 USD | $3,690 2.79 USD | $49.46B 37.34M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $59,700 45.06 USD |
+1.02
|
$48.86B 36.88M USD | $4.15K 3.13 USD | $58,600 44.23 USD | $60,200 45.44 USD | $48.86B 36.88M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,640 2.75 USD |
-2.02
|
$48.51B 36.62M USD | $79.67K 60.13 USD | $3,640 2.75 USD | $3,715 2.8 USD | $48.51B 36.62M USD | 0 | $0 0 USD | |
| China Brilliant Global Limited 8026.HK | $0.19 0.02 USD |
-1.57
|
$273.96M 35.03M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $273.96M 35.03M USD | 0 | -$0.03 -0.003 USD | |
| Chonbang Co., Ltd. 000950.KS | $37,900 28.61 USD |
-3.68
|
$43.19B 32.6M USD | $5.76K 4.35 USD | $37,700 28.46 USD | $39,350 29.7 USD | $43.19B 32.6M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $860 0.65 USD |
-0.81
|
$42.59B 32.15M USD | $45.3K 34.19 USD | $859 0.65 USD | $876 0.66 USD | $42.59B 32.15M USD | 0 | $0 0 USD | |
| PRECIOUS DRAGON 1861.HK | $1.02 0.13 USD |
-0.97
|
$238.6M 30.51M USD | $14K 1.79K USD | $0.9599 0.12 USD | $1.05 0.13 USD | $238.6M 30.51M USD | 6.79 | $0.15 0.02 USD | |
| Monami Co., Ltd. 005360.KS | $2,120 1.6 USD |
+0.71
|
$40.06B 30.24M USD | $7.25K 5.47 USD | $2,095 1.58 USD | $2,130 1.61 USD | $40.06B 30.24M USD | 0 | $0 0 USD | |
| ALLAN INT'L 0684.HK | $0.6999 0.09 USD |
-1.41
|
$233.14M 29.81M USD | $136K 17.39K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $233.14M 29.81M USD | 0 | -$0.23 -0.02 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,271 0.96 USD |
+1.6
|
$38.73B 29.23M USD | $12.05K 9.1 USD | $1,244 0.94 USD | $1,311 0.99 USD | $38.73B 29.23M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $639 0.48 USD |
-0.93
|
$37.89B 28.6M USD | $75.27K 56.81 USD | $635 0.48 USD | $650 0.49 USD | $37.89B 28.6M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,161 0.88 USD |
-1.36
|
$37.15B 28.04M USD | $271.17K 204.69 USD | $1,150 0.87 USD | $1,187 0.9 USD | $37.15B 28.04M USD | 0 | $0 0 USD | |
| KADER HOLDINGS 0180.HK | $0.23 0.03 USD |
-0.88
|
$214.83M 27.47M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $214.83M 27.47M USD | 0 | -$0.2 -0.02 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Hands Corporation Ltd 143210.KS | $1,670 1.26 USD |
+0.97
|
$35.89B 27.09M USD | $18.64K 14.07 USD | $1,650 1.25 USD | $1,689 1.27 USD | $35.89B 27.09M USD | 0 | $0 0 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
-1.23
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 6.66 | $0.12 0.02 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,392 1.05 USD |
-1.07
|
$34.66B 26.16M USD | $30.05K 22.69 USD | $1,380 1.04 USD | $1,407 1.06 USD | $34.66B 26.16M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $504 0.38 USD |
-0.4
|
$33.47B 25.26M USD | $14.66K 11.07 USD | $500 0.38 USD | $506 0.38 USD | $33.47B 25.26M USD | 0 | $0 0 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.3499 0.04 USD |
-10.26
|
$194.27M 24.84M USD | $21.5K 2.75K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $194.27M 24.84M USD | 0 | -$0.04 -0.005 USD | |
| Wonlim Corporation 005820.KS | $15,780 11.91 USD |
-0.82
|
$32.46B 24.5M USD | $264 0.2 USD | $15,780 11.91 USD | $15,850 11.96 USD | $32.46B 24.5M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.6099 0.08 USD |
+1.67
|
$185.67M 23.74M USD | $38K 4.86K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $185.67M 23.74M USD | 0 | -$0.69 -0.08 USD | |
| YANGTZEKIANG 0294.HK | $0.89 0.11 USD |
0
|
$184.01M 23.53M USD | $160K 20.46K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $184.01M 23.53M USD | 0 | -$0.29 -0.03 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,121 0.85 USD |
+0.27
|
$31.06B 23.44M USD | $126.86K 95.76 USD | $1,121 0.85 USD | $1,160 0.88 USD | $31.06B 23.44M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,280 7 USD |
-0.22
|
$30.53B 23.04M USD | $4.16K 3.14 USD | $9,210 6.95 USD | $9,380 7.08 USD | $30.53B 23.04M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $460 0.35 USD |
-2.95
|
$30.27B 22.85M USD | $384.21K 290.01 USD | $458 0.35 USD | $479 0.36 USD | $30.27B 22.85M USD | 0 | $0 0 USD | |
| SUNFONDA GP 1771.HK | $0.2999 0.04 USD |
-4.84
|
$177M 22.63M USD | $132K 16.88K USD | $0.28 0.04 USD | $0.32 0.04 USD | $177M 22.63M USD | 0 | -$0.39 -0.04 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,085 3.08 USD |
-0.61
|
$29.96B 22.61M USD | $1.33K 1 USD | $4,065 3.07 USD | $4,135 3.12 USD | $29.96B 22.61M USD | 0 | $0 0 USD | |
| SAI LEISURE 1832.HK | $0.46 0.06 USD |
0
|
$165.6M 21.17M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.46 0.06 USD | $165.6M 21.17M USD | 0 | -$0.42 -0.05 USD | |
| Centenary United Holdings Limited 1959.HK | $0.32 0.04 USD |
-3.03
|
$162.62M 20.79M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $162.62M 20.79M USD | 0 | -$0.19 -0.02 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
+1.89
|
$162M 20.71M USD | $76K 9.72K USD | $0.27 0.03 USD | $0.27 0.03 USD | $162M 20.71M USD | 0 | -$0.03 -0.003 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.2999 0.04 USD |
-1.64
|
$161.41M 20.64M USD | $96K 12.27K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $161.41M 20.64M USD | 0 | -$0.06 -0.007 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$160.29M 20.49M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160.29M 20.49M USD | 0 | -$0.26 -0.03 USD | |
| EMBRY HOLDINGS 1388.HK | $0.38 0.05 USD |
-13.79
|
$158.41M 20.25M USD | $13K 1.66K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $158.41M 20.25M USD | 0 | -$0.88 -0.1 USD | |
| YGM TRADING 0375.HK | $0.9499 0.12 USD |
-3.06
|
$157.57M 20.15M USD | $36K 4.6K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $157.57M 20.15M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,264 0.95 USD |
+1.77
|
$26.36B 19.9M USD | $19.74K 14.9 USD | $1,227 0.93 USD | $1,250 0.94 USD | $26.36B 19.9M USD | 0 | $0 0 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.23 0.03 USD |
-12.08
|
$155.53M 19.89M USD | $19.6K 2.51K USD | $0.23 0.03 USD | $0.26 0.03 USD | $155.53M 19.89M USD | 0 | -$0.04 -0.005 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,950 5.25 USD |
-0.57
|
$25.11B 18.95M USD | $19.38K 14.63 USD | $6,850 5.17 USD | $6,990 5.28 USD | $25.11B 18.95M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $805 0.61 USD |
-0.49
|
$25.05B 18.91M USD | $928.53K 700.89 USD | $797 0.6 USD | $816 0.62 USD | $25.05B 18.91M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $412 0.31 USD |
-1.44
|
$24.77B 18.7M USD | $83.09K 62.72 USD | $410 0.31 USD | $424 0.32 USD | $24.77B 18.7M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,969 1.49 USD |
-0.61
|
$24.51B 18.5M USD | $15.19K 11.46 USD | $1,962 1.48 USD | $2,000 1.51 USD | $24.51B 18.5M USD | 0 | $0 0 USD | |
| CROCODILE 0122.HK | $2.02 0.26 USD |
+1
|
$143.55M 18.36M USD | $150K 19.18K USD | $2 0.26 USD | $2.02 0.26 USD | $143.55M 18.36M USD | 0 | -$0.48 -0.06 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.1499 0.02 USD |
-0.66
|
$131.36M 16.8M USD | $306K 39.13K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $131.36M 16.8M USD | 5.03 | $0.03 0.003 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,980 13.57 USD |
+0.11
|
$21.84B 16.49M USD | $1.32K 1 USD | $17,960 13.56 USD | $18,100 13.66 USD | $21.84B 16.49M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| DOMAINE POWER 0442.HK | $0.6999 0.09 USD |
+14.75
|
$120.89M 15.46M USD | $7K 895.04 USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $120.89M 15.46M USD | 0 | -$0.07 -0.008 USD | |
| CONTINENTAL H 0513.HK | $0.16 0.02 USD |
-3.61
|
$109.3M 13.98M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $109.3M 13.98M USD | 0 | -$0.36 -0.04 USD | |
| PERFECTECH INTL 0765.HK | $0.33 0.04 USD |
+1.56
|
$106.25M 13.59M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $106.25M 13.59M USD | 0 | -$0.08 -0.01 USD | |
| JINGKELONG 0814.HK | $0.25 0.03 USD |
+0.82
|
$100.99M 12.91M USD | $29K 3.71K USD | $0.25 0.03 USD | $0.25 0.03 USD | $100.99M 12.91M USD | 0 | -$0.43 -0.05 USD | |
| BAUHAUS INT'L 0483.HK | $0.27 0.03 USD |
-1.82
|
$99.19M 12.68M USD | $176K 22.5K USD | $0.27 0.03 USD | $0.27 0.03 USD | $99.19M 12.68M USD | 0 | -$0.01 -0.001 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $13,220 9.98 USD |
+0.92
|
$15.62B 11.79M USD | $5.03K 3.8 USD | $13,100 9.89 USD | $13,750 10.38 USD | $15.62B 11.79M USD | 0 | $0 0 USD | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
0
|
$89.85M 11.49M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 12.50 | $0.01 0.001 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.07 0.0094 USD |
+1.37
|
$88.8M 11.35M USD | $10K 1.28K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $88.8M 11.35M USD | 0 | -$0.01 -0.001 USD | |
| TOP FORM INT'L 0333.HK | $0.28 0.04 USD |
+1.85
|
$82.79M 10.59M USD | $22K 2.81K USD | $0.27 0.03 USD | $0.28 0.04 USD | $82.79M 10.59M USD | 0 | -$0.02 -0.002 USD | |
| CELESTIAL ASIA 1049.HK | $0.9599 0.12 USD |
-4
|
$77.47M 9.91M USD | $2.01K 256.36 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $77.47M 9.91M USD | 0 | -$0.72 -0.09 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
0
|
$73.59M 9.41M USD | $250K 31.97K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.59M 9.41M USD | 0 | -$0.12 -0.01 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$67.58M 8.64M USD | $48K 6.14K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $67.58M 8.64M USD | 0 | $0 0 USD | |
| Casablanca Group Limited 2223.HK | $0.26 0.03 USD |
-1.89
|
$67.04M 8.57M USD | $52K 6.65K USD | $0.26 0.03 USD | $0.26 0.03 USD | $67.04M 8.57M USD | 0 | -$0.04 -0.005 USD | |
| Telecom Service One Holdings Limited 3997.HK | $0.52 0.07 USD |
0
|
$66.74M 8.53M USD | $14K 1.79K USD | $0.51 0.07 USD | $0.52 0.07 USD | $66.74M 8.53M USD | 0 | -$0.07 -0.008 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.1 0.14 USD |
0
|
$61.33M 7.84M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $61.33M 7.84M USD | 0 | -$0.15 -0.01 USD | |
| TEMPUS HOLD 6880.HK | $0.13 0.02 USD |
0
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.13 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.03 -0.003 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.05 0.0060 USD |
+23.68
|
$49.98M 6.39M USD | $320K 40.92K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $49.98M 6.39M USD | 1.17 | $0.04 0.005 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| CENTURY LEGEND 0079.HK | $0.13 0.02 USD |
0
|
$42.39M 5.42M USD | $78K 9.97K USD | $0.11 0.01 USD | $0.13 0.02 USD | $42.39M 5.42M USD | 0 | -$0.1 -0.01 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.1 0.01 USD |
0
|
$41.32M 5.28M USD | $18.09K 2.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $41.32M 5.28M USD | 0 | -$0.09 -0.01 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| NARNIA GROUP 8607.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Life Group Limited 8296.HK | $0.2999 0.04 USD |
-4.76
|
$28.35M 3.62M USD | $1.2K 153.44 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $28.35M 3.62M USD | 0 | -$0.11 -0.01 USD | |
| WINSHINE SCI 0209.HK | $0.1499 0.02 USD |
+0.66
|
$23.68M 3.03M USD | $3.12K 398.93 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $23.68M 3.03M USD | 0 | -$0.56 -0.07 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.1 0.01 USD |
+1
|
$19.44M 2.49M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $19.44M 2.49M USD | 0 | -$0.03 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||