결과 페이지 6 - 거래소: KSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (168)
KSE (168)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMB Korea Corp. 013870.KS | $3,915 2.96 USD |
-0.51
|
$74.67B 56.36M USD | $20.97K 15.83 USD | $3,870 2.92 USD | $3,945 2.98 USD | $74.67B 56.36M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,650 4.26 USD |
+1.25
|
$73.45B 55.44M USD | $443.43K 334.72 USD | $5,530 4.17 USD | $5,700 4.3 USD | $73.45B 55.44M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.8499 0.11 USD |
+8.97
|
$431.18M 55.13M USD | $62.5K 7.99K USD | $0.75 0.1 USD | $0.8499 0.11 USD | $431.18M 55.13M USD | 0 | -$0.27 -0.03 USD | |
| High Fashion International Limited 0608.HK | $1.39 0.18 USD |
0
|
$424.8M 54.32M USD | $14K 1.79K USD | $1.39 0.18 USD | $1.39 0.18 USD | $424.8M 54.32M USD | 4.63 | $0.3 0.04 USD | |
| Hojeon Limited 111110.KS | $8,040 6.07 USD |
+1.01
|
$71.38B 53.88M USD | $12.62K 9.53 USD | $7,960 6.01 USD | $8,100 6.11 USD | $71.38B 53.88M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $6,970 5.26 USD |
+1.16
|
$69.59B 52.53M USD | $17.56K 13.26 USD | $6,770 5.11 USD | $7,060 5.33 USD | $69.59B 52.53M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $862 0.65 USD |
+0.82
|
$69.45B 52.42M USD | $1.22M 922.02 USD | $829 0.63 USD | $866 0.65 USD | $69.45B 52.42M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $8,000 6.04 USD |
-2.79
|
$68.17B 51.46M USD | $20.06K 15.14 USD | $7,930 5.99 USD | $8,240 6.22 USD | $68.17B 51.46M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,150 3.13 USD |
+6.96
|
$66.4B 50.12M USD | $199.65K 150.7 USD | $3,915 2.96 USD | $4,175 3.15 USD | $66.4B 50.12M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $327 0.25 USD |
-0.61
|
$65B 49.06M USD | $631.25K 476.49 USD | $325 0.25 USD | $331 0.25 USD | $65B 49.06M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,385 1.05 USD |
+1.76
|
$64.56B 48.73M USD | $131.55K 99.3 USD | $1,346 1.02 USD | $1,390 1.05 USD | $64.56B 48.73M USD | 0 | $0 0 USD | |
| MULSANNE GROUP 1817.HK | $0.4 0.05 USD |
-5.88
|
$369.56M 47.25M USD | $88.5K 11.32K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $369.56M 47.25M USD | 10.00 | $0.04 0.005 USD | |
| Saeron Automotive Corporation 075180.KS | $3,245 2.45 USD |
0
|
$62.3B 47.03M USD | $7.19K 5.43 USD | $3,180 2.4 USD | $3,300 2.49 USD | $62.3B 47.03M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,160 2.39 USD |
+0.8
|
$60.01B 45.3M USD | $22.77K 17.18 USD | $3,105 2.34 USD | $3,160 2.39 USD | $60.01B 45.3M USD | 0 | $0 0 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,700 3.55 USD |
+4.1
|
$59.32B 44.78M USD | $79.59K 60.08 USD | $4,475 3.38 USD | $4,800 3.62 USD | $59.32B 44.78M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $31,850 24.04 USD |
+3.41
|
$57.27B 43.23M USD | $4.41K 3.33 USD | $30,800 23.25 USD | $32,050 24.19 USD | $57.27B 43.23M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $513 0.39 USD |
+0.79
|
$57.09B 43.1M USD | $32.98K 24.89 USD | $507 0.38 USD | $515 0.39 USD | $57.09B 43.1M USD | 0 | $0 0 USD | |
| SHUNHO PROPERTY 0219.HK | $0.5799 0.07 USD |
0
|
$336.26M 42.99M USD | $4 0.51 USD | $0.53 0.07 USD | $0.56 0.07 USD | $336.26M 42.99M USD | 0 | -$0.57 -0.07 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,940 2.22 USD |
+0.34
|
$56.92B 42.96M USD | $23.41K 17.67 USD | $2,905 2.19 USD | $2,945 2.22 USD | $56.92B 42.96M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,660 4.27 USD |
+1.25
|
$56.6B 42.72M USD | $22.71K 17.14 USD | $5,500 4.15 USD | $5,690 4.3 USD | $56.6B 42.72M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $847 0.64 USD |
+8.87
|
$55.73B 42.07M USD | $6.84M 5.17K USD | $736 0.56 USD | $892 0.67 USD | $55.73B 42.07M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $897 0.68 USD |
+7.43
|
$53.19B 40.15M USD | $1.17M 880.79 USD | $810 0.61 USD | $906 0.68 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| SG GROUP HLDGS 1657.HK | $9.77 1.25 USD |
+13.6
|
$312.64M 39.97M USD | $15K 1.92K USD | $9 1.15 USD | $9.65 1.23 USD | $312.64M 39.97M USD | 0 | -$0.5 -0.06 USD | |
| THN Corporation 019180.KS | $2,915 2.2 USD |
+1.75
|
$52.47B 39.61M USD | $95.95K 72.43 USD | $2,860 2.16 USD | $2,920 2.2 USD | $52.47B 39.61M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $30,050 22.68 USD |
+1.52
|
$50.45B 38.08M USD | $8.74K 6.6 USD | $29,200 22.04 USD | $30,200 22.8 USD | $50.45B 38.08M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,010 0.76 USD |
0
|
$49.79B 37.59M USD | $47.41K 35.79 USD | $1,000 0.75 USD | $1,010 0.76 USD | $49.79B 37.59M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,610 4.23 USD |
-0.53
|
$48.3B 36.46M USD | $4.28K 3.23 USD | $5,500 4.15 USD | $5,730 4.33 USD | $48.3B 36.46M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,867 1.41 USD |
+0.11
|
$47.88B 36.14M USD | $14.18K 10.7 USD | $1,858 1.4 USD | $1,871 1.41 USD | $47.88B 36.14M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,025 2.28 USD |
+1
|
$47.2B 35.63M USD | $25.12K 18.96 USD | $2,970 2.24 USD | $3,025 2.28 USD | $47.2B 35.63M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $54,700 41.29 USD |
+1.3
|
$44.77B 33.8M USD | $1.55K 1.17 USD | $53,500 40.38 USD | $56,600 42.72 USD | $44.77B 33.8M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $956 0.72 USD |
+0.95
|
$44.68B 33.72M USD | $92.33K 69.7 USD | $939 0.71 USD | $969 0.73 USD | $44.68B 33.72M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $890 0.67 USD |
+1.25
|
$44.08B 33.27M USD | $218.7K 165.08 USD | $870 0.66 USD | $900 0.68 USD | $44.08B 33.27M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,140 2.37 USD |
+0.16
|
$42.55B 32.12M USD | $6.57K 4.96 USD | $3,135 2.37 USD | $3,175 2.4 USD | $42.55B 32.12M USD | 0 | $0 0 USD | |
| TOKYO CHUO 1939.HK | $0.5 0.06 USD |
+8.7
|
$250M 31.97M USD | $20K 2.56K USD | $0.38 0.05 USD | $0.38 0.05 USD | $250M 31.97M USD | 0 | -$0.06 -0.007 USD | |
| PRECIOUS DRAGON 1861.HK | $1.05 0.13 USD |
-0.94
|
$245.61M 31.4M USD | $26K 3.32K USD | $0.9499 0.12 USD | $1.05 0.13 USD | $245.61M 31.4M USD | 6.99 | $0.15 0.02 USD | |
| TAI PING CARPET 0146.HK | $1.15 0.15 USD |
0
|
$244.02M 31.2M USD | $31K 3.96K USD | $1.15 0.15 USD | $1.16 0.15 USD | $244.02M 31.2M USD | 5.75 | $0.2 0.03 USD | |
| Monami Co., Ltd. 005360.KS | $2,040 1.54 USD |
+0.49
|
$38.55B 29.1M USD | $37.16K 28.05 USD | $2,005 1.51 USD | $2,040 1.54 USD | $38.55B 29.1M USD | 0 | $0 0 USD | |
| GANGYU SERVICES 0265.HK | $0.88 0.11 USD |
+10
|
$227.43M 29.08M USD | $10K 1.28K USD | $0.88 0.11 USD | $0.9599 0.12 USD | $227.43M 29.08M USD | 7.33 | $0.12 0.02 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,168 0.88 USD |
+1.04
|
$37.38B 28.21M USD | $455.32K 343.69 USD | $1,145 0.86 USD | $1,193 0.9 USD | $37.38B 28.21M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,448 1.09 USD |
+2.55
|
$36.06B 27.22M USD | $50.21K 37.9 USD | $1,379 1.04 USD | $1,474 1.11 USD | $36.06B 27.22M USD | 0 | $0 0 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| YANGTZEKIANG 0294.HK | $1.02 0.13 USD |
+9.68
|
$210.88M 26.96M USD | $21K 2.69K USD | $0.92 0.12 USD | $0.93 0.12 USD | $210.88M 26.96M USD | 0 | -$0.3 -0.03 USD | |
| Hands Corporation Ltd 143210.KS | $1,606 1.21 USD |
-3.08
|
$34.52B 26.06M USD | $276.24K 208.52 USD | $1,597 1.21 USD | $1,910 1.44 USD | $34.52B 26.06M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,257 0.95 USD |
-0.32
|
$34.49B 26.03M USD | $30.32K 22.89 USD | $1,232 0.93 USD | $1,265 0.95 USD | $34.49B 26.03M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,126 0.85 USD |
-4.5
|
$31.2B 23.55M USD | $469.85K 354.66 USD | $1,119 0.84 USD | $1,172 0.88 USD | $31.2B 23.55M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $990 0.75 USD |
+5.54
|
$30.81B 23.26M USD | $904.36K 682.65 USD | $915 0.69 USD | $1,025 0.77 USD | $30.81B 23.26M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,300 7.02 USD |
+0.32
|
$30.6B 23.1M USD | $13.35K 10.08 USD | $8,640 6.52 USD | $9,440 7.13 USD | $30.6B 23.1M USD | 0 | $0 0 USD | |
| Centenary United Holdings Limited 1959.HK | $0.3499 0.04 USD |
0
|
$174.29M 22.29M USD | $16K 2.05K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $174.29M 22.29M USD | 0 | -$0.16 -0.02 USD | |
| SAI LEISURE 1832.HK | $0.4799 0.06 USD |
0
|
$172.8M 22.09M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $172.8M 22.09M USD | 0 | -$0.41 -0.05 USD | |
| ONTIDE Corp. 005320.KS | $440 0.33 USD |
-0.23
|
$29.13B 21.99M USD | $101.21K 76.4 USD | $434 0.33 USD | $447 0.34 USD | $29.13B 21.99M USD | 0 | $0 0 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.26 0.03 USD |
0
|
$170.22M 21.76M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.26 0.03 USD | $170.22M 21.76M USD | 0 | -$0.04 -0.005 USD | |
| Wonlim Corporation 005820.KS | $13,960 10.54 USD |
+0.72
|
$28.71B 21.67M USD | $2.7K 2.03 USD | $13,850 10.45 USD | $14,070 10.62 USD | $28.71B 21.67M USD | 0 | $0 0 USD | |
| SUNFONDA GP 1771.HK | $0.28 0.04 USD |
0
|
$168M 21.48M USD | $29K 3.71K USD | $0.26 0.03 USD | $0.28 0.04 USD | $168M 21.48M USD | 0 | -$0.38 -0.04 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.26 -0.03 USD | |
| SINO GAS HLDGS 1759.HK | $0.76 0.1 USD |
0
|
$164.16M 20.99M USD | $86K 11K USD | $0.81 0.1 USD | $0.81 0.1 USD | $164.16M 20.99M USD | 0 | -$0.06 -0.007 USD | |
| KR Motors Co., Ltd. 000040.KS | $460 0.35 USD |
+10.31
|
$27.66B 20.88M USD | $9.71M 7.33K USD | $420 0.32 USD | $530 0.4 USD | $27.66B 20.88M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,620 2.73 USD |
-1.23
|
$26.55B 20.04M USD | $15.15K 11.44 USD | $3,515 2.65 USD | $3,700 2.79 USD | $26.55B 20.04M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $21,800 16.46 USD |
+2.35
|
$24.84B 18.75M USD | $602 0.45 USD | $21,300 16.08 USD | $22,050 16.64 USD | $24.84B 18.75M USD | 0 | $0 0 USD | |
| CROCODILE 0122.HK | $2.05 0.26 USD |
0
|
$145.68M 18.63M USD | $44.9K 5.74K USD | $2.03 0.26 USD | $2.06 0.26 USD | $145.68M 18.63M USD | 0 | -$0.48 -0.06 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.27 0.03 USD |
0
|
$145.27M 18.57M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $145.27M 18.57M USD | 0 | -$0.06 -0.007 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,930 1.46 USD |
-0.1
|
$24.02B 18.13M USD | $147.08K 111.02 USD | $1,913 1.44 USD | $1,980 1.49 USD | $24.02B 18.13M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,128 0.85 USD |
+1.44
|
$23.53B 17.76M USD | $71.05K 53.63 USD | $1,101 0.83 USD | $1,139 0.86 USD | $23.53B 17.76M USD | 0 | $0 0 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| DOMAINE POWER 0442.HK | $0.78 0.1 USD |
0
|
$134.71M 17.22M USD | $1K 127.86 USD | $0.78 0.1 USD | $0.78 0.1 USD | $134.71M 17.22M USD | 0 | -$0.07 -0.008 USD | |
| JINGKELONG 0814.HK | $0.32 0.04 USD |
0
|
$129.85M 16.6M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.32 0.04 USD | $129.85M 16.6M USD | 0 | -$0.41 -0.05 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| GREATIME INTL 0844.HK | $0.25 0.03 USD |
0
|
$123.58M 15.8M USD | $84K 10.74K USD | $0.25 0.03 USD | $0.3599 0.05 USD | $123.58M 15.8M USD | 0 | -$0.03 -0.003 USD | |
| PERFECTECH INTL 0765.HK | $0.3599 0.05 USD |
-5.33
|
$116.06M 14.84M USD | $4K 511.45 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $116.06M 14.84M USD | 0 | -$0.08 -0.01 USD | |
| E. BON HOLDINGS 0599.HK | $0.16 0.02 USD |
+12.86
|
$113.58M 14.52M USD | $16K 2.05K USD | $0.16 0.02 USD | $0.16 0.02 USD | $113.58M 14.52M USD | 15.80 | $0.01 0.001 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,200 3.93 USD |
-0.76
|
$18.78B 14.18M USD | $4.5K 3.4 USD | $5,160 3.89 USD | $5,250 3.96 USD | $18.78B 14.18M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $15,370 11.6 USD |
-0.77
|
$18.67B 14.09M USD | $3.13K 2.36 USD | $15,310 11.56 USD | $15,490 11.69 USD | $18.67B 14.09M USD | 0 | $0 0 USD | |
| CONTINENTAL H 0513.HK | $0.1499 0.02 USD |
0
|
$102.47M 13.1M USD | $36K 4.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $102.47M 13.1M USD | 0 | -$0.36 -0.04 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.08 0.01 USD |
-10.11
|
$96M 12.27M USD | $500K 63.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $96M 12.27M USD | 0 | -$0.01 -0.001 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0099 USD |
+13.04
|
$89.35M 11.42M USD | $60K 7.67K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $89.35M 11.42M USD | 0 | -$0.03 -0.003 USD | |
| Casablanca Group Limited 2223.HK | $0.32 0.04 USD |
+20.75
|
$82.51M 10.55M USD | $80K 10.23K USD | $0.26 0.03 USD | $0.32 0.04 USD | $82.51M 10.55M USD | 0 | -$0.04 -0.005 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,620 8.77 USD |
-0.68
|
$13.73B 10.36M USD | $1.73K 1.3 USD | $11,320 8.54 USD | $11,660 8.8 USD | $13.73B 10.36M USD | 0 | $0 0 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
0
|
$71.14M 9.1M USD | $698K 89.25K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $71.14M 9.1M USD | 0 | -$0.12 -0.01 USD | |
| TOP FORM INT'L 0333.HK | $0.23 0.03 USD |
+7.48
|
$69.24M 8.85M USD | $80K 10.23K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $69.24M 8.85M USD | 0 | -$0.02 -0.002 USD | |
| Telecom Service One Holdings Limited 3997.HK | $0.53 0.07 USD |
-10.17
|
$68.02M 8.7M USD | $148K 18.92K USD | $0.53 0.07 USD | $0.55 0.07 USD | $68.02M 8.7M USD | 0 | -$0.07 -0.008 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$67.58M 8.64M USD | $76K 9.72K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $67.58M 8.64M USD | 0 | $0 0 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| Gemilang International Limited 6163.HK | $0.2399 0.03 USD |
-4
|
$66.33M 8.48M USD | $24K 3.07K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $66.33M 8.48M USD | 0 | -$0.03 -0.003 USD | |
| BAUHAUS INT'L 0483.HK | $0.17 0.02 USD |
0
|
$60.62M 7.75M USD | $4K 511.45 USD | $0.17 0.02 USD | $0.17 0.02 USD | $60.62M 7.75M USD | 0 | -$0.01 -0.001 USD | |
| TEMPUS HOLD 6880.HK | $0.13 0.02 USD |
0
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.13 -0.01 USD | |
| CINESE INTL 1620.HK | $0.05 0.0060 USD |
0
|
$56.4M 7.21M USD | $200K 25.57K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $56.4M 7.21M USD | 0 | -$0.02 -0.002 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.9399 0.12 USD |
-4.08
|
$52.41M 6.7M USD | $30K 3.84K USD | $0.8499 0.11 USD | $0.9399 0.12 USD | $52.41M 6.7M USD | 0 | -$0.15 -0.01 USD | |
| CELESTIAL ASIA 1049.HK | $0.5999 0.08 USD |
-14.29
|
$48.43M 6.19M USD | $286.3K 36.61K USD | $0.4199 0.05 USD | $0.5999 0.08 USD | $48.43M 6.19M USD | 0 | -$0.72 -0.09 USD | |
| Sino-Life Group Limited 8296.HK | $0.4799 0.06 USD |
+9.09
|
$45.36M 5.8M USD | $108K 13.81K USD | $0.38 0.05 USD | $0.4799 0.06 USD | $45.36M 5.8M USD | 0 | -$0.1 -0.01 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| CENTURY LEGEND 0079.HK | $0.13 0.02 USD |
+21.3
|
$42.72M 5.46M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $42.72M 5.46M USD | 0 | -$0.09 -0.01 USD | |
| Link Holdings Limited 8237.HK | $0.25 0.03 USD |
-9.26
|
$41.04M 5.25M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $41.04M 5.25M USD | 0 | -$0.39 -0.04 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.1 0.01 USD |
0
|
$39.69M 5.07M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $39.69M 5.07M USD | 0 | -$0.09 -0.01 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Narnia (Hong Kong) Group Company Limited 8607.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| WINSHINE SCI 0209.HK | $0.16 0.02 USD |
0
|
$24.45M 3.13M USD | $800 102.29 USD | $0.16 0.02 USD | $0.16 0.02 USD | $24.45M 3.13M USD | 0 | -$0.56 -0.07 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
0
|
$21.18M 2.71M USD | $55.5K 7.1K USD | $0.1 0.01 USD | $0.11 0.01 USD | $21.18M 2.71M USD | 0 | -$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||