Página 6 de resultados Bolsa de valores: KSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (169)
KSE (169)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (169)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SG Corporation 004060.KS | $338 0.26 USD |
-2.03
|
$67.19B 50.71M USD | $394.43K 297.73 USD | $337 0.25 USD | $348 0.26 USD | $67.19B 50.71M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.78 0.1 USD |
-2.5
|
$395.67M 50.59M USD | $20K 2.56K USD | $0.78 0.1 USD | $0.78 0.1 USD | $395.67M 50.59M USD | 0 | -$0.27 -0.03 USD | |
| Saeron Automotive Corporation 075180.KS | $3,345 2.52 USD |
+2.14
|
$64.22B 48.48M USD | $13.28K 10.03 USD | $3,270 2.47 USD | $3,365 2.54 USD | $64.22B 48.48M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $35,250 26.61 USD |
+1.73
|
$63.38B 47.84M USD | $3.45K 2.6 USD | $34,300 25.89 USD | $35,550 26.83 USD | $63.38B 47.84M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,960 2.99 USD |
-1.25
|
$63.36B 47.83M USD | $27.88K 21.05 USD | $3,950 2.98 USD | $4,010 3.03 USD | $63.36B 47.83M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,250 2.45 USD |
-0.76
|
$61.72B 46.59M USD | $25.17K 19 USD | $3,215 2.43 USD | $3,280 2.48 USD | $61.72B 46.59M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,311 0.99 USD |
-0.23
|
$61.28B 46.26M USD | $157.49K 118.88 USD | $1,305 0.99 USD | $1,331 1 USD | $61.28B 46.26M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,090 5.35 USD |
-0.14
|
$60.42B 45.61M USD | $16.26K 12.27 USD | $6,970 5.26 USD | $7,180 5.42 USD | $60.42B 45.61M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $35,700 26.95 USD |
+6.25
|
$59.94B 45.24M USD | $28.78K 21.72 USD | $33,650 25.4 USD | $36,300 27.4 USD | $59.94B 45.24M USD | 0 | $0 0 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,960 4.5 USD |
-0.83
|
$59.6B 44.99M USD | $11.02K 8.32 USD | $5,940 4.48 USD | $6,020 4.54 USD | $59.6B 44.99M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $729 0.55 USD |
-0.14
|
$58.73B 44.33M USD | $235.54K 177.8 USD | $722 0.54 USD | $732 0.55 USD | $58.73B 44.33M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,615 3.48 USD |
+0.65
|
$58.25B 43.97M USD | $11.97K 9.04 USD | $4,570 3.45 USD | $4,625 3.49 USD | $58.25B 43.97M USD | 0 | $0 0 USD | |
| SHUNHO PROPERTY 0219.HK | $0.5899 0.08 USD |
-1.67
|
$342.05M 43.74M USD | $124K 15.85K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $342.05M 43.74M USD | 0 | -$0.57 -0.07 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,910 2.2 USD |
+0.17
|
$56.34B 42.53M USD | $40.17K 30.32 USD | $2,900 2.19 USD | $2,940 2.22 USD | $56.34B 42.53M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $490 0.37 USD |
+0.2
|
$54.53B 41.16M USD | $24.82K 18.74 USD | $487 0.37 USD | $491 0.37 USD | $54.53B 41.16M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,320 4.77 USD |
-1.4
|
$54.42B 41.07M USD | $25.4K 19.17 USD | $6,000 4.53 USD | $6,490 4.9 USD | $54.42B 41.07M USD | 0 | $0 0 USD | |
| SG GROUP HLDGS 1657.HK | $9.99 1.28 USD |
+1.11
|
$319.68M 40.88M USD | $500 63.93 USD | $9.99 1.28 USD | $9.99 1.28 USD | $319.68M 40.88M USD | 0 | -$0.5 -0.06 USD | |
| SJM Co., Ltd. 123700.KS | $3,450 2.6 USD |
+0.29
|
$53.84B 40.64M USD | $13K 9.81 USD | $3,405 2.57 USD | $3,460 2.61 USD | $53.84B 40.64M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,900 2.19 USD |
-0.51
|
$52.2B 39.4M USD | $45.28K 34.18 USD | $2,895 2.19 USD | $2,920 2.2 USD | $52.2B 39.4M USD | 0 | $0 0 USD | |
| TAI PING CARPET 0146.HK | $1.43 0.18 USD |
-0.69
|
$303.43M 38.8M USD | $50K 6.39K USD | $1.43 0.18 USD | $1.43 0.18 USD | $303.43M 38.8M USD | 7.14 | $0.2 0.03 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,998 1.51 USD |
-0.35
|
$51.24B 38.68M USD | $21.91K 16.54 USD | $1,983 1.5 USD | $2,005 1.51 USD | $51.24B 38.68M USD | 0 | $0 0 USD | |
| HERALD HOLD 0114.HK | $0.4899 0.06 USD |
-2
|
$296.2M 37.87M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $296.2M 37.87M USD | 49.00 | $0.01 0.001 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,014 0.77 USD |
-1.07
|
$49.99B 37.73M USD | $51.3K 38.72 USD | $1,010 0.76 USD | $1,030 0.78 USD | $49.99B 37.73M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,675 2.77 USD |
+0.41
|
$49.8B 37.59M USD | $6.15K 4.64 USD | $3,630 2.74 USD | $3,690 2.79 USD | $49.8B 37.59M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,062 0.8 USD |
+0.38
|
$49.63B 37.46M USD | $253.8K 191.57 USD | $1,060 0.8 USD | $1,106 0.83 USD | $49.63B 37.46M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $59,500 44.91 USD |
+0.68
|
$48.7B 36.76M USD | $4.63K 3.5 USD | $58,600 44.23 USD | $60,200 45.44 USD | $48.7B 36.76M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,645 2.75 USD |
-1.88
|
$48.57B 36.67M USD | $109.29K 82.5 USD | $3,640 2.75 USD | $3,715 2.8 USD | $48.57B 36.67M USD | 0 | $0 0 USD | |
| China Brilliant Global Limited 8026.HK | $0.19 0.02 USD |
+3.19
|
$282.7M 36.15M USD | $1K 127.86 USD | $0.19 0.02 USD | $0.19 0.02 USD | $282.7M 36.15M USD | 0 | -$0.03 -0.003 USD | |
| Chonbang Co., Ltd. 000950.KS | $37,650 28.42 USD |
-4.32
|
$42.9B 32.38M USD | $10.05K 7.58 USD | $37,000 27.93 USD | $39,350 29.7 USD | $42.9B 32.38M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $851 0.64 USD |
-1.85
|
$42.15B 31.81M USD | $86.18K 65.05 USD | $851 0.64 USD | $876 0.66 USD | $42.15B 31.81M USD | 0 | $0 0 USD | |
| PRECIOUS DRAGON 1861.HK | $1.03 0.13 USD |
0
|
$240.93M 30.81M USD | $68K 8.69K USD | $1.02 0.13 USD | $1.16 0.15 USD | $240.93M 30.81M USD | 6.86 | $0.15 0.02 USD | |
| Monami Co., Ltd. 005360.KS | $2,105 1.59 USD |
0
|
$39.78B 30.03M USD | $11.15K 8.42 USD | $2,095 1.58 USD | $2,130 1.61 USD | $39.78B 30.03M USD | 0 | $0 0 USD | |
| ALLAN INT'L 0684.HK | $0.6999 0.09 USD |
0
|
$233.14M 29.81M USD | $6K 767.18 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $233.14M 29.81M USD | 0 | -$0.23 -0.02 USD | |
| ENEX Co., LTD. 011090.KS | $652 0.49 USD |
+1.09
|
$38.67B 29.19M USD | $132.33K 99.88 USD | $635 0.48 USD | $652 0.49 USD | $38.67B 29.19M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,250 0.94 USD |
-0.08
|
$38.09B 28.75M USD | $23.72K 17.9 USD | $1,244 0.94 USD | $1,311 0.99 USD | $38.09B 28.75M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,166 0.88 USD |
-0.93
|
$37.31B 28.16M USD | $354.81K 267.83 USD | $1,150 0.87 USD | $1,187 0.9 USD | $37.31B 28.16M USD | 0 | $0 0 USD | |
| KADER HOLDINGS 0180.HK | $0.23 0.03 USD |
-0.88
|
$214.83M 27.47M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $214.83M 27.47M USD | 0 | -$0.2 -0.02 USD | |
| Hands Corporation Ltd 143210.KS | $1,680 1.27 USD |
+1.57
|
$36.11B 27.26M USD | $29.12K 21.98 USD | $1,650 1.25 USD | $1,689 1.27 USD | $36.11B 27.26M USD | 0 | $0 0 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
0
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 6.66 | $0.12 0.02 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,399 1.06 USD |
-0.57
|
$34.84B 26.3M USD | $95.09K 71.78 USD | $1,372 1.04 USD | $1,407 1.06 USD | $34.84B 26.3M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $499 0.38 USD |
-1.38
|
$33.14B 25.01M USD | $44.56K 33.64 USD | $499 0.38 USD | $506 0.38 USD | $33.14B 25.01M USD | 0 | $0 0 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.3499 0.04 USD |
-10.26
|
$194.27M 24.84M USD | $21.5K 2.75K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $194.27M 24.84M USD | 0 | -$0.04 -0.005 USD | |
| Wonlim Corporation 005820.KS | $15,680 11.84 USD |
-1.45
|
$32.25B 24.34M USD | $547 0.41 USD | $15,650 11.81 USD | $15,850 11.96 USD | $32.25B 24.34M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,133 0.86 USD |
+1.34
|
$31.39B 23.7M USD | $163.97K 123.77 USD | $1,121 0.85 USD | $1,160 0.88 USD | $31.39B 23.7M USD | 0 | $0 0 USD | |
| YANGTZEKIANG 0294.HK | $0.89 0.11 USD |
0
|
$184.01M 23.53M USD | $160K 20.46K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $184.01M 23.53M USD | 0 | -$0.29 -0.03 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.5999 0.08 USD |
0
|
$182.62M 23.35M USD | $76K 9.72K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $182.62M 23.35M USD | 0 | -$0.69 -0.08 USD | |
| KOAS Co., Ltd. 071950.KS | $9,400 7.1 USD |
+1.08
|
$30.92B 23.34M USD | $5.93K 4.48 USD | $9,210 6.95 USD | $9,400 7.1 USD | $30.92B 23.34M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $457 0.34 USD |
-3.59
|
$30.07B 22.7M USD | $528.09K 398.62 USD | $457 0.34 USD | $479 0.36 USD | $30.07B 22.7M USD | 0 | $0 0 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4199 0.05 USD |
-3.45
|
$177.42M 22.68M USD | $83K 10.61K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $177.42M 22.68M USD | 0 | -$0.88 -0.1 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,090 3.09 USD |
-0.49
|
$29.99B 22.64M USD | $2.78K 2.1 USD | $4,015 3.03 USD | $4,135 3.12 USD | $29.99B 22.64M USD | 0 | $0 0 USD | |
| SUNFONDA GP 1771.HK | $0.2999 0.04 USD |
-4.84
|
$177M 22.63M USD | $132K 16.88K USD | $0.28 0.04 USD | $0.32 0.04 USD | $177M 22.63M USD | 0 | -$0.39 -0.04 USD | |
| Centenary United Holdings Limited 1959.HK | $0.32 0.04 USD |
-3.03
|
$162.62M 20.79M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $162.62M 20.79M USD | 0 | -$0.19 -0.02 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
+1.89
|
$162M 20.71M USD | $76K 9.72K USD | $0.27 0.03 USD | $0.27 0.03 USD | $162M 20.71M USD | 0 | -$0.03 -0.003 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.2999 0.04 USD |
-1.64
|
$161.41M 20.64M USD | $96K 12.27K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $161.41M 20.64M USD | 0 | -$0.06 -0.007 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$160.29M 20.49M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160.29M 20.49M USD | 0 | -$0.26 -0.03 USD | |
| YGM TRADING 0375.HK | $0.9499 0.12 USD |
-3.06
|
$157.57M 20.15M USD | $36K 4.6K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $157.57M 20.15M USD | 0 | $0 0 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.23 0.03 USD |
-12.08
|
$155.53M 19.89M USD | $19.6K 2.51K USD | $0.23 0.03 USD | $0.26 0.03 USD | $155.53M 19.89M USD | 0 | -$0.04 -0.005 USD | |
| SAI LEISURE 1832.HK | $0.4299 0.05 USD |
-6.52
|
$154.8M 19.79M USD | $5K 639.31 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $154.8M 19.79M USD | 0 | -$0.42 -0.05 USD | |
| TBH Global Co., Ltd 084870.KS | $1,256 0.95 USD |
+1.13
|
$26.2B 19.77M USD | $22.92K 17.3 USD | $1,227 0.93 USD | $1,250 0.94 USD | $26.2B 19.77M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $805 0.61 USD |
-0.49
|
$25.05B 18.91M USD | $1.21M 911.62 USD | $797 0.6 USD | $816 0.62 USD | $25.05B 18.91M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,910 5.22 USD |
-1.14
|
$24.96B 18.84M USD | $21.49K 16.22 USD | $6,850 5.17 USD | $6,990 5.28 USD | $24.96B 18.84M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $414 0.31 USD |
-0.96
|
$24.89B 18.79M USD | $173.93K 131.29 USD | $410 0.31 USD | $424 0.32 USD | $24.89B 18.79M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,970 1.49 USD |
-0.56
|
$24.52B 18.51M USD | $16.86K 12.73 USD | $1,962 1.48 USD | $2,000 1.51 USD | $24.52B 18.51M USD | 0 | $0 0 USD | |
| CROCODILE 0122.HK | $1.94 0.25 USD |
-3.96
|
$137.87M 17.63M USD | $3.5K 447.52 USD | $1.94 0.25 USD | $1.94 0.25 USD | $137.87M 17.63M USD | 0 | -$0.48 -0.06 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.1499 0.02 USD |
-1.32
|
$130.49M 16.68M USD | $306K 39.13K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $130.49M 16.68M USD | 5.00 | $0.03 0.003 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,970 13.56 USD |
+0.06
|
$21.83B 16.48M USD | $2.38K 1.8 USD | $17,960 13.56 USD | $18,100 13.66 USD | $21.83B 16.48M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| DOMAINE POWER 0442.HK | $0.6999 0.09 USD |
+14.75
|
$120.89M 15.46M USD | $7K 895.04 USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $120.89M 15.46M USD | 0 | -$0.07 -0.008 USD | |
| CONTINENTAL H 0513.HK | $0.16 0.02 USD |
-3.61
|
$109.3M 13.98M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $109.3M 13.98M USD | 0 | -$0.36 -0.04 USD | |
| PERFECTECH INTL 0765.HK | $0.33 0.04 USD |
+1.56
|
$106.25M 13.59M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $106.25M 13.59M USD | 0 | -$0.08 -0.01 USD | |
| JINGKELONG 0814.HK | $0.25 0.03 USD |
+0.82
|
$100.99M 12.91M USD | $29K 3.71K USD | $0.25 0.03 USD | $0.25 0.03 USD | $100.99M 12.91M USD | 0 | -$0.43 -0.05 USD | |
| BAUHAUS INT'L 0483.HK | $0.27 0.03 USD |
-1.82
|
$99.19M 12.68M USD | $176K 22.5K USD | $0.27 0.03 USD | $0.27 0.03 USD | $99.19M 12.68M USD | 0 | -$0.01 -0.001 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $13,230 9.99 USD |
+0.99
|
$15.63B 11.8M USD | $6.11K 4.61 USD | $13,100 9.89 USD | $13,750 10.38 USD | $15.63B 11.8M USD | 0 | $0 0 USD | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
0
|
$89.85M 11.49M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 12.50 | $0.01 0.001 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.07 0.0094 USD |
+1.37
|
$88.8M 11.35M USD | $10K 1.28K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $88.8M 11.35M USD | 0 | -$0.01 -0.001 USD | |
| TOP FORM INT'L 0333.HK | $0.28 0.04 USD |
+1.85
|
$82.79M 10.59M USD | $22K 2.81K USD | $0.27 0.03 USD | $0.28 0.04 USD | $82.79M 10.59M USD | 0 | -$0.02 -0.002 USD | |
| CELESTIAL ASIA 1049.HK | $0.9599 0.12 USD |
-4
|
$77.47M 9.91M USD | $2.01K 256.36 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $77.47M 9.91M USD | 0 | -$0.72 -0.09 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
0
|
$73.59M 9.41M USD | $250K 31.97K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.59M 9.41M USD | 0 | -$0.12 -0.01 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$67.58M 8.64M USD | $48K 6.14K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $67.58M 8.64M USD | 0 | $0 0 USD | |
| Casablanca Group Limited 2223.HK | $0.26 0.03 USD |
-1.89
|
$67.04M 8.57M USD | $52K 6.65K USD | $0.26 0.03 USD | $0.26 0.03 USD | $67.04M 8.57M USD | 0 | -$0.04 -0.005 USD | |
| Telecom Service One Holdings Limited 3997.HK | $0.52 0.07 USD |
0
|
$66.74M 8.53M USD | $14K 1.79K USD | $0.51 0.07 USD | $0.52 0.07 USD | $66.74M 8.53M USD | 0 | -$0.07 -0.008 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.1 0.14 USD |
0
|
$61.33M 7.84M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $61.33M 7.84M USD | 0 | -$0.15 -0.01 USD | |
| TEMPUS HOLD 6880.HK | $0.13 0.02 USD |
0
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.13 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.03 -0.003 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.05 0.0060 USD |
+23.68
|
$49.98M 6.39M USD | $320K 40.92K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $49.98M 6.39M USD | 1.17 | $0.04 0.005 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| CENTURY LEGEND 0079.HK | $0.13 0.02 USD |
0
|
$42.39M 5.42M USD | $78K 9.97K USD | $0.11 0.01 USD | $0.13 0.02 USD | $42.39M 5.42M USD | 0 | -$0.1 -0.01 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.1 0.01 USD |
0
|
$41.32M 5.28M USD | $18.09K 2.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $41.32M 5.28M USD | 0 | -$0.09 -0.01 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| NARNIA GROUP 8607.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Life Group Limited 8296.HK | $0.2999 0.04 USD |
-4.76
|
$28.35M 3.62M USD | $4.4K 562.6 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $28.35M 3.62M USD | 0 | -$0.11 -0.01 USD | |
| WINSHINE SCI 0209.HK | $0.1499 0.02 USD |
+0.66
|
$23.68M 3.03M USD | $3.12K 398.93 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $23.68M 3.03M USD | 0 | -$0.56 -0.07 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.1 0.01 USD |
+1
|
$19.44M 2.49M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $19.44M 2.49M USD | 0 | -$0.03 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||