หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: KSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (169)
KSE (169)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (169)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (6)
- อะไหล่รถยนต์ (63)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (11)
- การผลิตสิ่งทอ (16)
- การผลิตเครื่องแต่งกาย (25)
- รองเท้าและอุปกรณ์เสริม (7)
- บรรจุภัณฑ์และภาชนะบรรจุ (16)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (8)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (2)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KINGMAKER 1170.HK | $0.5999 0.08 USD |
-7.69
|
$398.2M 50.92M USD | $102K 13.04K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $398.2M 50.92M USD | 0 | -$0.02 -0.002 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $36,050 27.21 USD |
+0.14
|
$64.82B 48.93M USD | $251 0.19 USD | $35,300 26.65 USD | $36,700 27.7 USD | $64.82B 48.93M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,015 3.03 USD |
+0.88
|
$64.24B 48.49M USD | $23.46K 17.71 USD | $3,995 3.02 USD | $4,050 3.06 USD | $64.24B 48.49M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,290 2.48 USD |
-0.6
|
$63.17B 47.68M USD | $13.34K 10.07 USD | $3,270 2.47 USD | $3,380 2.55 USD | $63.17B 47.68M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,310 2.5 USD |
+1.38
|
$62.86B 47.45M USD | $33.28K 25.12 USD | $3,205 2.42 USD | $3,315 2.5 USD | $62.86B 47.45M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,150 5.4 USD |
-5.67
|
$60.93B 45.99M USD | $87.11K 65.75 USD | $7,070 5.34 USD | $7,500 5.66 USD | $60.93B 45.99M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,298 0.98 USD |
+0.62
|
$60.67B 45.8M USD | $324.81K 245.18 USD | $1,258 0.95 USD | $1,302 0.98 USD | $60.67B 45.8M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,060 4.57 USD |
+1.17
|
$60.6B 45.74M USD | $85.76K 64.73 USD | $5,920 4.47 USD | $6,090 4.6 USD | $60.6B 45.74M USD | 0 | $0 0 USD | |
| SHUNHO PROPERTY 0219.HK | $0.6099 0.08 USD |
+3.39
|
$353.65M 45.22M USD | $30K 3.84K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $353.65M 45.22M USD | 0 | -$0.57 -0.07 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $731 0.55 USD |
-0.27
|
$58.89B 44.45M USD | $394.49K 297.78 USD | $721 0.54 USD | $738 0.56 USD | $58.89B 44.45M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,590 3.46 USD |
+1.32
|
$57.93B 43.73M USD | $19.88K 15.01 USD | $4,500 3.4 USD | $4,590 3.46 USD | $57.93B 43.73M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,990 2.26 USD |
+1.01
|
$57.89B 43.7M USD | $28.21K 21.29 USD | $2,935 2.22 USD | $2,990 2.26 USD | $57.89B 43.7M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,470 4.88 USD |
+0.15
|
$55.71B 42.05M USD | $4.46K 3.36 USD | $6,320 4.77 USD | $6,470 4.88 USD | $55.71B 42.05M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $492 0.37 USD |
+0.41
|
$54.76B 41.33M USD | $126.27K 95.32 USD | $484 0.37 USD | $493 0.37 USD | $54.76B 41.33M USD | 0 | $0 0 USD | |
| SG GROUP HLDGS 1657.HK | $9.88 1.26 USD |
+0.41
|
$316.16M 40.43M USD | $1.5K 191.79 USD | $9.88 1.26 USD | $9.88 1.26 USD | $316.16M 40.43M USD | 0 | -$0.5 -0.06 USD | |
| SJM Co., Ltd. 123700.KS | $3,430 2.59 USD |
+0.44
|
$53.52B 40.4M USD | $67.79K 51.17 USD | $3,365 2.54 USD | $3,440 2.6 USD | $53.52B 40.4M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $31,500 23.78 USD |
+2.44
|
$52.89B 39.92M USD | $6.99K 5.27 USD | $30,650 23.14 USD | $31,600 23.85 USD | $52.89B 39.92M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,920 2.2 USD |
+1.92
|
$52.56B 39.67M USD | $88K 66.43 USD | $2,820 2.13 USD | $2,920 2.2 USD | $52.56B 39.67M USD | 0 | $0 0 USD | |
| TAI PING CARPET 0146.HK | $1.45 0.19 USD |
0
|
$307.67M 39.34M USD | $59K 7.54K USD | $1.45 0.19 USD | $1.45 0.19 USD | $307.67M 39.34M USD | 7.25 | $0.2 0.03 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,015 1.52 USD |
-0.25
|
$51.68B 39.01M USD | $26.89K 20.3 USD | $1,998 1.51 USD | $2,045 1.54 USD | $51.68B 39.01M USD | 0 | $0 0 USD | |
| HERALD HOLD 0114.HK | $0.5 0.06 USD |
0
|
$302.25M 38.65M USD | $80K 10.23K USD | $0.5 0.06 USD | $0.5 0.06 USD | $302.25M 38.65M USD | 50.00 | $0.01 0.001 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,029 0.78 USD |
-1.06
|
$50.73B 38.29M USD | $49.01K 36.99 USD | $1,020 0.77 USD | $1,053 0.79 USD | $50.73B 38.29M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,720 2.81 USD |
0
|
$50.41B 38.05M USD | $38.96K 29.41 USD | $3,605 2.72 USD | $3,750 2.83 USD | $50.41B 38.05M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,745 2.83 USD |
+0.27
|
$49.91B 37.67M USD | $64.61K 48.77 USD | $3,665 2.77 USD | $3,855 2.91 USD | $49.91B 37.67M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $59,300 44.76 USD |
+0.34
|
$48.54B 36.64M USD | $2.12K 1.6 USD | $57,800 43.63 USD | $59,400 44.84 USD | $48.54B 36.64M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $42,350 31.97 USD |
+12.78
|
$48.26B 36.43M USD | $77.38K 58.41 USD | $37,900 28.61 USD | $48,250 36.42 USD | $48.26B 36.43M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,031 0.78 USD |
+3.93
|
$48.18B 36.37M USD | $2.6M 1.96K USD | $973 0.73 USD | $1,253 0.95 USD | $48.18B 36.37M USD | 0 | $0 0 USD | |
| China Brilliant Global Limited 8026.HK | $0.19 0.02 USD |
-1.57
|
$273.96M 35.03M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $273.96M 35.03M USD | 0 | -$0.03 -0.003 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $870 0.66 USD |
-0.57
|
$43.09B 32.52M USD | $70.14K 52.94 USD | $867 0.65 USD | $874 0.66 USD | $43.09B 32.52M USD | 0 | $0 0 USD | |
| PRECIOUS DRAGON 1861.HK | $1.03 0.13 USD |
0
|
$240.93M 30.81M USD | $14K 1.79K USD | $0.9599 0.12 USD | $1.05 0.13 USD | $240.93M 30.81M USD | 6.86 | $0.15 0.02 USD | |
| ALLAN INT'L 0684.HK | $0.7199 0.09 USD |
+2.86
|
$239.8M 30.66M USD | $98K 12.53K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $239.8M 30.66M USD | 0 | -$0.23 -0.02 USD | |
| Monami Co., Ltd. 005360.KS | $2,105 1.59 USD |
-1.86
|
$39.78B 30.03M USD | $33.22K 25.08 USD | $2,090 1.58 USD | $2,155 1.63 USD | $39.78B 30.03M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,271 0.96 USD |
-2.16
|
$38.73B 29.23M USD | $72K 54.35 USD | $1,266 0.96 USD | $1,342 1.01 USD | $38.73B 29.23M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $642 0.48 USD |
-2.43
|
$38.07B 28.74M USD | $296.23K 223.61 USD | $638 0.48 USD | $661 0.5 USD | $38.07B 28.74M USD | 0 | $0 0 USD | |
| KADER HOLDINGS 0180.HK | $0.23 0.03 USD |
-0.43
|
$217.68M 27.83M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $217.68M 27.83M USD | 0 | -$0.19 -0.02 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,132 0.85 USD |
-14.18
|
$36.22B 27.34M USD | $3.54M 2.68K USD | $1,112 0.84 USD | $1,350 1.02 USD | $36.22B 27.34M USD | 0 | $0 0 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| GANGYU SERVICES 0265.HK | $0.81 0.1 USD |
+1.25
|
$209.34M 26.77M USD | $94K 12.02K USD | $0.81 0.1 USD | $0.81 0.1 USD | $209.34M 26.77M USD | 6.75 | $0.12 0.02 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,420 1.07 USD |
+1.43
|
$35.36B 26.69M USD | $92.16K 69.57 USD | $1,370 1.03 USD | $1,420 1.07 USD | $35.36B 26.69M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,644 1.24 USD |
-0.42
|
$35.34B 26.67M USD | $7.19K 5.42 USD | $1,613 1.22 USD | $1,665 1.26 USD | $35.34B 26.67M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $504 0.38 USD |
+2.02
|
$33.37B 25.19M USD | $144.44K 109.03 USD | $495 0.37 USD | $505 0.38 USD | $33.37B 25.19M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $16,030 12.1 USD |
+3.09
|
$32.97B 24.89M USD | $5.83K 4.4 USD | $15,440 11.65 USD | $16,100 12.15 USD | $32.97B 24.89M USD | 0 | $0 0 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.3499 0.04 USD |
-10.26
|
$194.27M 24.84M USD | $21.5K 2.75K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $194.27M 24.84M USD | 0 | -$0.04 -0.005 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,185 0.89 USD |
+1.11
|
$32.83B 24.78M USD | $118.29K 89.29 USD | $1,145 0.86 USD | $1,187 0.9 USD | $32.83B 24.78M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,580 7.23 USD |
-2.44
|
$31.51B 23.79M USD | $20.29K 15.31 USD | $9,250 6.98 USD | $9,860 7.44 USD | $31.51B 23.79M USD | 0 | $0 0 USD | |
| SUNFONDA GP 1771.HK | $0.3099 0.04 USD |
+5.08
|
$186M 23.78M USD | $243K 31.07K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $186M 23.78M USD | 0 | -$0.39 -0.04 USD | |
| YANGTZEKIANG 0294.HK | $0.89 0.11 USD |
0
|
$184.01M 23.53M USD | $160K 20.46K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $184.01M 23.53M USD | 0 | -$0.3 -0.03 USD | |
| EMBRY HOLDINGS 1388.HK | $0.44 0.06 USD |
+6.1
|
$183.75M 23.49M USD | $6K 767.18 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $183.75M 23.49M USD | 0 | -$0.88 -0.1 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.5999 0.08 USD |
0
|
$182.62M 23.35M USD | $132K 16.88K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $182.62M 23.35M USD | 0 | -$0.69 -0.08 USD | |
| The Willbes & CO., Ltd. 008600.KS | $462 0.35 USD |
-2.94
|
$30.4B 22.95M USD | $481.67K 363.58 USD | $457 0.34 USD | $476 0.36 USD | $30.4B 22.95M USD | 0 | $0 0 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.27 0.03 USD |
0
|
$176.89M 22.62M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $176.89M 22.62M USD | 0 | -$0.04 -0.005 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,055 3.06 USD |
-0.61
|
$29.74B 22.45M USD | $2.52K 1.9 USD | $4,020 3.03 USD | $4,095 3.09 USD | $29.74B 22.45M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $943 0.71 USD |
+0.86
|
$29.35B 22.15M USD | $383.06K 289.15 USD | $915 0.69 USD | $958 0.72 USD | $29.35B 22.15M USD | 0 | $0 0 USD | |
| Centenary United Holdings Limited 1959.HK | $0.33 0.04 USD |
+6.45
|
$167.71M 21.44M USD | $142K 18.16K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $167.71M 21.44M USD | 0 | -$0.19 -0.02 USD | |
| SAI LEISURE 1832.HK | $0.46 0.06 USD |
0
|
$165.6M 21.17M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.46 0.06 USD | $165.6M 21.17M USD | 0 | -$0.42 -0.05 USD | |
| YGM TRADING 0375.HK | $0.9799 0.13 USD |
0
|
$162.55M 20.78M USD | $40K 5.11K USD | $0.9 0.12 USD | $0.9799 0.13 USD | $162.55M 20.78M USD | 0 | $0 0 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$160.29M 20.49M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160.29M 20.49M USD | 0 | -$0.26 -0.03 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
0
|
$159M 20.33M USD | $196.4K 25.11K USD | $0.26 0.03 USD | $0.27 0.03 USD | $159M 20.33M USD | 0 | -$0.03 -0.003 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.2999 0.04 USD |
-1.67
|
$158.72M 20.29M USD | $178K 22.76K USD | $0.26 0.03 USD | $0.33 0.04 USD | $158.72M 20.29M USD | 0 | -$0.06 -0.007 USD | |
| SINO GAS HLDGS 1759.HK | $0.7199 0.09 USD |
-1.37
|
$155.52M 19.89M USD | $16K 2.05K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $155.52M 19.89M USD | 0 | -$0.06 -0.007 USD | |
| TBH Global Co., Ltd 084870.KS | $1,241 0.94 USD |
-0.64
|
$25.88B 19.54M USD | $16.5K 12.46 USD | $1,229 0.93 USD | $1,250 0.94 USD | $25.88B 19.54M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $429 0.32 USD |
-2.72
|
$25.79B 19.47M USD | $336.81K 254.24 USD | $426 0.32 USD | $442 0.33 USD | $25.79B 19.47M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $7,120 5.37 USD |
-0.42
|
$25.72B 19.41M USD | $44.47K 33.57 USD | $6,900 5.21 USD | $7,290 5.5 USD | $25.72B 19.41M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,966 1.48 USD |
+0.31
|
$24.47B 18.47M USD | $47.79K 36.07 USD | $1,950 1.47 USD | $1,985 1.5 USD | $24.47B 18.47M USD | 0 | $0 0 USD | |
| CROCODILE 0122.HK | $2.01 0.26 USD |
+0.5
|
$142.84M 18.26M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $142.84M 18.26M USD | 0 | -$0.48 -0.06 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.1499 0.02 USD |
+1.33
|
$132.23M 16.91M USD | $306K 39.13K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $132.23M 16.91M USD | 5.06 | $0.03 0.003 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $18,000 13.59 USD |
+0.61
|
$21.87B 16.51M USD | $3.62K 2.73 USD | $17,560 13.25 USD | $18,100 13.66 USD | $21.87B 16.51M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| DOMAINE POWER 0442.HK | $0.6999 0.09 USD |
+14.75
|
$120.89M 15.46M USD | $7K 895.04 USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $120.89M 15.46M USD | 0 | -$0.07 -0.008 USD | |
| CONTINENTAL H 0513.HK | $0.17 0.02 USD |
+13.7
|
$113.4M 14.5M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $113.4M 14.5M USD | 0 | -$0.36 -0.04 USD | |
| PERFECTECH INTL 0765.HK | $0.32 0.04 USD |
0
|
$104.62M 13.38M USD | $106K 13.55K USD | $0.32 0.04 USD | $0.32 0.04 USD | $104.62M 13.38M USD | 0 | -$0.08 -0.01 USD | |
| BAUHAUS INT'L 0483.HK | $0.28 0.04 USD |
-1.79
|
$101.03M 12.92M USD | $120K 15.34K USD | $0.28 0.04 USD | $0.28 0.04 USD | $101.03M 12.92M USD | 0 | -$0.01 -0.001 USD | |
| JINGKELONG 0814.HK | $0.2399 0.03 USD |
-4.71
|
$100.17M 12.81M USD | $2.51K 320.93 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $100.17M 12.81M USD | 0 | -$0.43 -0.05 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $14,160 10.69 USD |
+2.31
|
$16.73B 12.63M USD | $21.92K 16.55 USD | $12,770 9.64 USD | $14,300 10.79 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
-7.41
|
$89.85M 11.49M USD | $56.54K 7.23K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 12.50 | $0.01 0.001 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.07 0.0092 USD |
0
|
$86.4M 11.05M USD | $60K 7.67K USD | $0.08 0.01 USD | $0.08 0.01 USD | $86.4M 11.05M USD | 0 | -$0.01 -0.001 USD | |
| TOP FORM INT'L 0333.HK | $0.28 0.04 USD |
+1.85
|
$82.79M 10.59M USD | $22K 2.81K USD | $0.27 0.03 USD | $0.28 0.04 USD | $82.79M 10.59M USD | 0 | -$0.02 -0.002 USD | |
| CELESTIAL ASIA 1049.HK | $1 0.13 USD |
-1.96
|
$80.7M 10.32M USD | $240 30.69 USD | $1 0.13 USD | $1 0.13 USD | $80.7M 10.32M USD | 0 | -$0.72 -0.09 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
0
|
$73.59M 9.41M USD | $250K 31.97K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.59M 9.41M USD | 0 | -$0.12 -0.01 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$67.58M 8.64M USD | $48K 6.14K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $67.58M 8.64M USD | 0 | $0 0 USD | |
| Casablanca Group Limited 2223.HK | $0.26 0.03 USD |
-1.89
|
$67.04M 8.57M USD | $52K 6.65K USD | $0.26 0.03 USD | $0.26 0.03 USD | $67.04M 8.57M USD | 0 | -$0.04 -0.005 USD | |
| Telecom Service One Holdings Limited 3997.HK | $0.52 0.07 USD |
0
|
$66.74M 8.53M USD | $6K 767.18 USD | $0.53 0.07 USD | $0.53 0.07 USD | $66.74M 8.53M USD | 0 | -$0.07 -0.008 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.1 0.14 USD |
0
|
$61.33M 7.84M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $61.33M 7.84M USD | 0 | -$0.15 -0.01 USD | |
| TEMPUS HOLD 6880.HK | $0.13 0.02 USD |
0
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.13 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.03 -0.003 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.05 0.0060 USD |
+23.68
|
$49.98M 6.39M USD | $320K 40.92K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $49.98M 6.39M USD | 1.17 | $0.04 0.005 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| CENTURY LEGEND 0079.HK | $0.13 0.02 USD |
0
|
$42.39M 5.42M USD | $78K 9.97K USD | $0.11 0.01 USD | $0.13 0.02 USD | $42.39M 5.42M USD | 0 | -$0.1 -0.01 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.1 0.01 USD |
+14.77
|
$41.32M 5.28M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $41.32M 5.28M USD | 0 | -$0.09 -0.01 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| NARNIA GROUP 8607.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Life Group Limited 8296.HK | $0.2999 0.04 USD |
-4.76
|
$28.35M 3.62M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $28.35M 3.62M USD | 0 | -$0.11 -0.01 USD | |
| WINSHINE SCI 0209.HK | $0.1499 0.02 USD |
0
|
$23.52M 3.01M USD | $3.12K 398.93 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $23.52M 3.01M USD | 0 | -$0.56 -0.07 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.1 0.01 USD |
0
|
$19.25M 2.46M USD | $500 63.93 USD | $0.1 0.01 USD | $0.1 0.01 USD | $19.25M 2.46M USD | 0 | -$0.03 -0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||