거래소: HKSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (152)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (152)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $14.8 1.89 USD |
+3.21
|
$438.16B 56.02B USD | $103.47M 13.23M USD | $14.6 1.87 USD | $15.06 1.93 USD | $438.16B 56.02B USD | 11.56 | $1.28 0.16 USD | |
| CMOC Group Limited 3993.HK | $4.9 0.63 USD |
+1.87
|
$144.33B 18.45B USD | $87.62M 11.2M USD | $4.83 0.62 USD | $5.05 0.65 USD | $144.33B 18.45B USD | 7.31 | $0.67 0.09 USD | |
| CONCH CEMENT 0914.HK | $21.7 2.77 USD |
+7.43
|
$136.67B 17.47B USD | $25.8M 3.3M USD | $19.96 2.55 USD | $22.15 2.83 USD | $136.67B 17.47B USD | 13.91 | $1.56 0.2 USD | |
| RUSAL 0486.HK | $3.65 0.47 USD |
+3.4
|
$132.81B 16.98B USD | $1.06M 134.89K USD | $3.52 0.45 USD | $3.69 0.47 USD | $132.81B 16.98B USD | 8.90 | $0.41 0.05 USD | |
| CHINAHONGQIAO 1378.HK | $12.64 1.62 USD |
+3.44
|
$118.9B 15.2B USD | $118.92M 15.21M USD | $12.14 1.55 USD | $13.02 1.66 USD | $118.9B 15.2B USD | 5.01 | $2.52 0.32 USD | |
| SD GOLD 1787.HK | $17.6 2.25 USD |
+3.04
|
$115.94B 14.82B USD | $15.18M 1.94M USD | $17 2.17 USD | $17.78 2.27 USD | $115.94B 14.82B USD | 28.85 | $0.61 0.08 USD | |
| Aluminum Corporation of China Limited 2600.HK | $3.88 0.5 USD |
+1.84
|
$107.93B 13.8B USD | $79.18M 10.12M USD | $3.78 0.48 USD | $3.95 0.51 USD | $107.93B 13.8B USD | 5.03 | $0.77 0.1 USD | |
| JIANGXI COPPER 0358.HK | $11.24 1.44 USD |
+0.72
|
$60.46B 7.73B USD | $27.09M 3.46M USD | $11.1 1.42 USD | $11.52 1.47 USD | $60.46B 7.73B USD | 5.22 | $2.15 0.27 USD | |
| GANFENGLITHIUM 1772.HK | $17.2 2.2 USD |
-0.46
|
$58.94B 7.54B USD | $12.98M 1.66M USD | $16.48 2.11 USD | $17.66 2.26 USD | $58.94B 7.54B USD | 0 | -$1.1 -0.1 USD | |
| ZHAOJIN MINING 1818.HK | $14.56 1.86 USD |
+6.43
|
$51.58B 6.59B USD | $29.19M 3.73M USD | $13.58 1.74 USD | $14.6 1.87 USD | $51.58B 6.59B USD | 39.35 | $0.37 0.05 USD | |
| China National Building Material Company Limited 3323.HK | $3.89 0.5 USD |
+5.14
|
$29.54B 3.78B USD | $48.57M 6.21M USD | $3.69 0.47 USD | $3.9 0.5 USD | $29.54B 3.78B USD | 12.96 | $0.3 0.04 USD | |
| XINYI GLASS 0868.HK | $6.66 0.85 USD |
-4.45
|
$29.02B 3.71B USD | $37.42M 4.78M USD | $6.51 0.83 USD | $7.07 0.9 USD | $29.02B 3.71B USD | 8.43 | $0.79 0.1 USD | |
| MMG 1208.HK | $2.08 0.27 USD |
+1.96
|
$25.2B 3.22B USD | $145.24M 18.57M USD | $2.03 0.26 USD | $2.11 0.27 USD | $25.2B 3.22B USD | 17.33 | $0.12 0.02 USD | |
| ANGANG STEEL 0347.HK | $1.39 0.18 USD |
+4.51
|
$21.58B 2.76B USD | $19.12M 2.44M USD | $1.33 0.17 USD | $1.39 0.18 USD | $21.58B 2.76B USD | 0 | -$0.81 -0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.43 0.18 USD |
+1.42
|
$20.96B 2.68B USD | $37.85M 4.84M USD | $1.39 0.18 USD | $1.5 0.19 USD | $20.96B 2.68B USD | 0 | -$0.65 -0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $43.65 5.58 USD |
+0.69
|
$19.73B 2.52B USD | $4.34M 554.91K USD | $42.35 5.41 USD | $45.2 5.78 USD | $19.73B 2.52B USD | 35.48 | $1.23 0.16 USD | |
| CHINFMINING 1258.HK | $4.44 0.57 USD |
+0.68
|
$17.33B 2.22B USD | $28.05M 3.59M USD | $4.37 0.56 USD | $4.53 0.58 USD | $17.33B 2.22B USD | 5.54 | $0.8 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $14.64 1.87 USD |
-2.14
|
$15.87B 2.03B USD | $4.73M 604.53K USD | $13.9 1.78 USD | $15.28 1.95 USD | $15.87B 2.03B USD | 25.68 | $0.57 0.07 USD | |
| BBMG Corporation 2009.HK | $0.66 0.08 USD |
+3.13
|
$15.13B 1.93B USD | $12.48M 1.6M USD | $0.65 0.08 USD | $0.67 0.09 USD | $15.13B 1.93B USD | 0 | -$0.04 -0.005 USD | |
| FUFENG GROUP 0546.HK | $5.9 0.75 USD |
+3.87
|
$14.79B 1.89B USD | $5.52M 706.28K USD | $5.66 0.72 USD | $5.93 0.76 USD | $14.79B 1.89B USD | 6.02 | $0.98 0.13 USD | |
| DONGYUE GROUP 0189.HK | $8.03 1.03 USD |
+4.29
|
$13.91B 1.78B USD | $17.28M 2.21M USD | $7.77 0.99 USD | $8.12 1.04 USD | $13.91B 1.78B USD | 16.38 | $0.49 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.85 0.36 USD |
-1.04
|
$13.37B 1.71B USD | $17.04M 2.18M USD | $2.82 0.36 USD | $2.96 0.38 USD | $13.37B 1.71B USD | 13.57 | $0.21 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.38 0.3 USD |
+5.78
|
$12.12B 1.55B USD | $15.95M 2.04M USD | $2.24 0.29 USD | $2.39 0.31 USD | $12.12B 1.55B USD | 7.93 | $0.3 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.7 0.22 USD |
+4.94
|
$11.87B 1.52B USD | $21.13M 2.7M USD | $1.62 0.21 USD | $1.73 0.22 USD | $11.87B 1.52B USD | 56.66 | $0.03 0.003 USD | |
| CHONGQING IRON 1053.HK | $0.75 0.1 USD |
+5.63
|
$11.65B 1.49B USD | $6.69M 855.4K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $11.65B 1.49B USD | 0 | -$0.38 -0.04 USD | |
| CHINA RISUN GP 1907.HK | $2.45 0.31 USD |
-1.21
|
$10.64B 1.36B USD | $7.93M 1.01M USD | $2.41 0.31 USD | $2.52 0.32 USD | $10.64B 1.36B USD | 245.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2 0.26 USD |
+1.01
|
$8.59B 1.1B USD | $7.88M 1.01M USD | $1.96 0.25 USD | $2.04 0.26 USD | $8.59B 1.1B USD | 6.45 | $0.31 0.04 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| China BlueChemical Ltd. 3983.HK | $1.8 0.23 USD |
+3.45
|
$8.3B 1.06B USD | $9.97M 1.27M USD | $1.75 0.22 USD | $1.8 0.23 USD | $8.3B 1.06B USD | 7.20 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.17 0.15 USD |
+1.74
|
$8.22B 1.05B USD | $112.1M 14.33M USD | $1.11 0.14 USD | $1.19 0.15 USD | $8.22B 1.05B USD | 7.31 | $0.16 0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $6.33 0.81 USD |
+1.44
|
$8.15B 1.04B USD | $10.06M 1.29M USD | $5.98 0.76 USD | $6.55 0.84 USD | $8.15B 1.04B USD | 20.41 | $0.31 0.04 USD | |
| West China Cement Limited 2233.HK | $1.32 0.17 USD |
+5.6
|
$7.21B 921.96M USD | $44.92M 5.74M USD | $1.28 0.16 USD | $1.34 0.17 USD | $7.21B 921.96M USD | 11.00 | $0.12 0.02 USD | |
| HUABAO INTL 0336.HK | $2.21 0.28 USD |
+1.38
|
$7.14B 912.7M USD | $7.81M 998.99K USD | $2.18 0.28 USD | $2.29 0.29 USD | $7.14B 912.7M USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $4.78 0.61 USD |
+1.49
|
$6.02B 770.09M USD | $1.05M 133.62K USD | $4.46 0.57 USD | $4.81 0.62 USD | $6.02B 770.09M USD | 0 | $0 0 USD | |
| CHINA XLX FERT 1866.HK | $3.99 0.51 USD |
+1.01
|
$5.12B 654.67M USD | $2.07M 265.19K USD | $3.94 0.5 USD | $4.05 0.52 USD | $5.12B 654.67M USD | 3.43 | $1.16 0.15 USD | |
| MONGOL MINING 0975.HK | $4.86 0.62 USD |
+9.21
|
$5.08B 650.13M USD | $16.83M 2.15M USD | $4.6 0.59 USD | $4.97 0.64 USD | $5.08B 650.13M USD | 2.87 | $1.69 0.22 USD | |
| TIANGONG INT'L 0826.HK | $1.82 0.23 USD |
-1.09
|
$4.96B 634.13M USD | $17.13M 2.19M USD | $1.76 0.23 USD | $1.94 0.25 USD | $4.96B 634.13M USD | 13.00 | $0.14 0.02 USD | |
| THEME INT'L 0990.HK | $0.33 0.04 USD |
+4.76
|
$4.45B 568.42M USD | $16.34M 2.09M USD | $0.32 0.04 USD | $0.34 0.04 USD | $4.45B 568.42M USD | 16.50 | $0.02 0.002 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.49 0.45 USD |
+0.58
|
$4.32B 552.83M USD | $2.32M 296.64K USD | $3.42 0.44 USD | $3.51 0.45 USD | $4.32B 552.83M USD | 17.44 | $0.2 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.09 0.14 USD |
+3.81
|
$4.06B 518.82M USD | $14.3M 1.83M USD | $1.06 0.14 USD | $1.11 0.14 USD | $4.06B 518.82M USD | 27.25 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.53 0.07 USD |
+1.92
|
$3.99B 509.72M USD | $1.99M 254.57K USD | $0.52 0.07 USD | $0.56 0.07 USD | $3.99B 509.72M USD | 0 | -$2.7 -0.3 USD | |
| TONGGUAN GOLD 0340.HK | $0.8599 0.11 USD |
-3.37
|
$3.5B 447.57M USD | $34.89M 4.46M USD | $0.81 0.1 USD | $0.9 0.12 USD | $3.5B 447.57M USD | 17.19 | $0.05 0.006 USD | |
| L & M CHEMICAL 0746.HK | $3.51 0.45 USD |
+1.45
|
$2.9B 370.26M USD | $232K 29.66K USD | $3.48 0.44 USD | $3.68 0.47 USD | $2.9B 370.26M USD | 5.94 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.33 0.04 USD |
+1.54
|
$2.59B 331.55M USD | $3.15M 403.33K USD | $0.33 0.04 USD | $0.34 0.04 USD | $2.59B 331.55M USD | 4.71 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
0
|
$2.22B 283.92M USD | $18K 2.3K USD | $0.51 0.07 USD | $0.51 0.07 USD | $2.22B 283.92M USD | 0 | -$0.03 -0.003 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
+6.01
|
$2.07B 264.21M USD | $532K 68.02K USD | $1.9 0.24 USD | $1.94 0.25 USD | $2.07B 264.21M USD | 4.73 | $0.41 0.05 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.8399 0.11 USD |
+2.44
|
$1.86B 237.36M USD | $3.02M 386.27K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $1.86B 237.36M USD | 9.33 | $0.09 0.01 USD | |
| China Hanking Holdings Limited 3788.HK | $0.88 0.11 USD |
+3.53
|
$1.72B 220.54M USD | $912K 116.61K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $1.72B 220.54M USD | 8.80 | $0.1 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.46 0.19 USD |
-2.67
|
$1.69B 216.15M USD | $854K 109.19K USD | $1.42 0.18 USD | $1.52 0.19 USD | $1.69B 216.15M USD | 2.97 | $0.49 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.42 0.18 USD |
+2.9
|
$1.53B 196.11M USD | $30K 3.84K USD | $1.36 0.17 USD | $1.44 0.18 USD | $1.53B 196.11M USD | 71.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.82 0.23 USD |
+1.68
|
$1.52B 193.91M USD | $3.52M 450.33K USD | $1.74 0.22 USD | $1.88 0.24 USD | $1.52B 193.91M USD | 5.68 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.5 0.19 USD |
+3.45
|
$1.42B 182.07M USD | $968K 123.77K USD | $1.43 0.18 USD | $1.72 0.22 USD | $1.42B 182.07M USD | 150.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.67 0.47 USD |
-2.13
|
$1.32B 168.93M USD | $390K 49.87K USD | $3.6 0.46 USD | $3.82 0.49 USD | $1.32B 168.93M USD | 9.91 | $0.37 0.05 USD | |
| DONGWU CEMENT 0695.HK | $2.3 0.29 USD |
-3.77
|
$1.27B 162.33M USD | $392K 50.12K USD | $2.27 0.29 USD | $2.35 0.3 USD | $1.27B 162.33M USD | 0 | -$0.08 -0.01 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0080 USD |
0
|
$1.14B 146.22M USD | $77.82M 9.95M USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $1.14B 146.22M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.68 0.09 USD |
0
|
$1.09B 139.11M USD | $2.74M 349.7K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $1.09B 139.11M USD | 2.34 | $0.29 0.04 USD | |
| SHOUGANG CENT 0103.HK | $0.46 0.06 USD |
+3.41
|
$1.07B 136.72M USD | $4.96M 634.2K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.07B 136.72M USD | 22.75 | $0.02 0.002 USD | |
| CWT INT'L 0521.HK | $0.08999 0.01 USD |
-1.06
|
$1.06B 135.56M USD | $4.19M 535.74K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.06B 135.56M USD | 3.10 | $0.03 0.003 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+6
|
$1.06B 135.53M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.06B 135.53M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.08 0.0095 USD |
-2.6
|
$958.46M 122.55M USD | $5.47M 699.29K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $958.46M 122.55M USD | 0 | -$0.02 -0.002 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1199 0.02 USD |
+2.5
|
$913.67M 116.82M USD | $78M 9.97M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $913.67M 116.82M USD | 12.30 | $0.01 0.001 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
+1.3
|
$913.65M 116.82M USD | $24.78M 3.17M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $913.65M 116.82M USD | 0 | -$0.04 -0.005 USD | |
| XINGYE ALLOY 0505.HK | $1.02 0.13 USD |
0
|
$892.32M 114.09M USD | $409K 52.3K USD | $0.9899 0.13 USD | $1 0.13 USD | $892.32M 114.09M USD | 3.77 | $0.27 0.03 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.44 0.06 USD |
+10.13
|
$883.44M 112.96M USD | $910K 116.35K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $883.44M 112.96M USD | 0 | -$0.02 -0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $0.9699 0.12 USD |
0
|
$851.1M 108.82M USD | $52K 6.65K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $851.1M 108.82M USD | 12.12 | $0.08 0.01 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
0
|
$807.38M 103.23M USD | $700K 89.5K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $807.38M 103.23M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| YIP'S CHEMICAL 0408.HK | $1.41 0.18 USD |
+0.71
|
$787.43M 100.68M USD | $1.06M 135.79K USD | $1.36 0.17 USD | $1.43 0.18 USD | $787.43M 100.68M USD | 8.29 | $0.17 0.02 USD | |
| DA MING INT'L 1090.HK | $0.5899 0.08 USD |
+3.51
|
$741.58M 94.82M USD | $248K 31.71K USD | $0.5 0.06 USD | $0.6199 0.08 USD | $741.58M 94.82M USD | 0 | -$0.35 -0.04 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0052 USD |
-2.38
|
$733.72M 93.82M USD | $14.5M 1.85M USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $733.72M 93.82M USD | 0 | $0 0 USD | |
| Q P GROUP 1412.HK | $1.21 0.15 USD |
-2.42
|
$643.72M 82.31M USD | $150K 19.18K USD | $1.18 0.15 USD | $1.24 0.16 USD | $643.72M 82.31M USD | 5.04 | $0.24 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.66 0.08 USD |
+1.54
|
$640.81M 81.94M USD | $141K 18.03K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $640.81M 81.94M USD | 0 | -$0.02 -0.002 USD | |
| MAIKE TUBE 1553.HK | $1.33 0.17 USD |
+9.92
|
$576.95M 73.77M USD | $180K 23.02K USD | $1.2 0.15 USD | $1.34 0.17 USD | $576.95M 73.77M USD | 3.80 | $0.35 0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.63 0.08 USD |
+1.61
|
$571.78M 73.11M USD | $134.4K 17.18K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $571.78M 73.11M USD | 3.93 | $0.16 0.02 USD | |
| CHI SILVER GP 0815.HK | $0.22 0.03 USD |
+4.21
|
$522.29M 66.78M USD | $15.52M 1.98M USD | $0.2099 0.03 USD | $0.23 0.03 USD | $522.29M 66.78M USD | 22.30 | $0.01 0.001 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+1.16
|
$517.9M 66.22M USD | $1.24M 158.55K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $517.9M 66.22M USD | 8.69 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.8299 0.11 USD |
+10.67
|
$467.58M 59.79M USD | $332K 42.45K USD | $0.75 0.1 USD | $0.8299 0.11 USD | $467.58M 59.79M USD | 4.61 | $0.18 0.02 USD | |
| China Glass Holdings Limited 3300.HK | $0.26 0.03 USD |
+3.66
|
$429.48M 54.91M USD | $768K 98.2K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $429.48M 54.91M USD | 0 | -$0.27 -0.03 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0060 USD |
0
|
$410.86M 52.53M USD | $1.4M 178.88K USD | $0.04 0.0054 USD | $0.05 0.0063 USD | $410.86M 52.53M USD | 0 | -$0.01 -0.001 USD | |
| LUKS GROUP (VN) 0366.HK | $0.77 0.1 USD |
-3.75
|
$386.89M 49.47M USD | $218K 27.87K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $386.89M 49.47M USD | 19.25 | $0.04 0.005 USD | |
| SANVO CHEMICALS 0301.HK | $0.81 0.1 USD |
+5.19
|
$381.07M 48.72M USD | $2.08M 265.98K USD | $0.7299 0.09 USD | $0.8299 0.11 USD | $381.07M 48.72M USD | 0 | -$0.03 -0.003 USD | |
| DRAGON MINING 1712.HK | $2.13 0.27 USD |
0
|
$336.75M 43.06M USD | $970K 124.03K USD | $2.13 0.27 USD | $2.14 0.27 USD | $336.75M 43.06M USD | 5.60 | $0.38 0.05 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.44 0.06 USD |
-2.22
|
$329.12M 42.08M USD | $570K 72.88K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $329.12M 42.08M USD | 0 | $0 0 USD | |
| CMRU 1636.HK | $0.07 0.0085 USD |
0
|
$300.26M 38.39M USD | $1.31M 167.24K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $300.26M 38.39M USD | 0 | -$0.13 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.26 0.03 USD |
0
|
$278.93M 35.66M USD | $500 63.93 USD | $0.26 0.03 USD | $0.26 0.03 USD | $278.93M 35.66M USD | 0 | -$0.01 -0.001 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
0
|
$265.03M 33.89M USD | $98K 12.53K USD | $0.3699 0.05 USD | $0.5 0.06 USD | $265.03M 33.89M USD | 0 | -$0.35 -0.04 USD | |
| Huajin International Holdings Limited 2738.HK | $0.4199 0.05 USD |
+3.7
|
$252M 32.22M USD | $1.06M 136.05K USD | $0.38 0.05 USD | $0.4699 0.06 USD | $252M 32.22M USD | 3.81 | $0.11 0.01 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0014 USD |
+10
|
$231.93M 29.65M USD | $3.01M 384.87K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $231.93M 29.65M USD | 0 | $0 0 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+2.15
|
$228M 29.15M USD | $210K 26.85K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$193.13M 24.69M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $193.13M 24.69M USD | 1.19 | $0.16 0.02 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0039 USD |
+3.33
|
$186.87M 23.89M USD | $756K 96.66K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $186.87M 23.89M USD | 0 | -$0.03 -0.003 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.01 USD |
-2.52
|
$174M 22.25M USD | $946K 120.96K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $174M 22.25M USD | 0 | -$0.2 -0.02 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+14.62
|
$163.26M 20.87M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $163.26M 20.87M USD | 0 | -$0.06 -0.007 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.16 0.02 USD |
+56.86
|
$160M 20.46M USD | $30.38M 3.88M USD | $0.1 0.01 USD | $0.16 0.02 USD | $160M 20.46M USD | 0 | -$0.09 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
-4.84
|
$156.26M 19.98M USD | $276K 35.29K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156.26M 19.98M USD | 0 | -$0.22 -0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.08 0.0098 USD |
-1.28
|
$152.46M 19.49M USD | $240K 30.69K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $152.46M 19.49M USD | 0 | -$0.05 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.1199 0.02 USD |
0
|
$146.33M 18.71M USD | $35K 4.48K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $146.33M 18.71M USD | 6.10 | $0.02 0.002 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0066 USD |
-10.34
|
$130.58M 16.7M USD | $12K 1.53K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $130.58M 16.7M USD | 0 | $0 0 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0063 USD |
+2.04
|
$112.45M 14.38M USD | $1.22M 155.86K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $112.45M 14.38M USD | 0 | -$0.01 -0.001 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
+1.57
|
$106.09M 13.57M USD | $720.9K 92.18K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $106.09M 13.57M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}