국가: 홍콩 거래소: HKSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $2.57 0.33 USD |
-0.39
|
$30.86B 3.95B USD | $15.82M 2.02M USD | $2.48 0.32 USD | $2.59 0.33 USD | $30.86B 3.95B USD | 0 | -$0.29 -0.03 USD | |
| ANGANG STEEL 0347.HK | $2.04 0.26 USD |
+0.99
|
$26.74B 3.42B USD | $15.31M 1.96M USD | $1.95 0.25 USD | $2.08 0.27 USD | $26.74B 3.42B USD | 0 | -$0.46 -0.05 USD | |
| CHONGQING IRON 1053.HK | $1.34 0.17 USD |
-0.74
|
$14.31B 1.83B USD | $6.44M 823.18K USD | $1.32 0.17 USD | $1.36 0.17 USD | $14.31B 1.83B USD | 0 | -$0.25 -0.03 USD | |
| Deep Source Holdings Limited 0990.HK | $0.7199 0.09 USD |
-1.37
|
$10.29B 1.32B USD | $22.93M 2.93M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $10.29B 1.32B USD | 36.00 | $0.02 0.002 USD | |
| China Hanking Holdings Limited 3788.HK | $3.97 0.51 USD |
-0.25
|
$8.08B 1.03B USD | $1.13M 144.23K USD | $3.87 0.49 USD | $4.05 0.52 USD | $8.08B 1.03B USD | 39.70 | $0.1 0.01 USD | |
| TIANGONG INT'L 0826.HK | $2.89 0.37 USD |
+0.35
|
$7.88B 1.01B USD | $27.83M 3.56M USD | $2.76 0.35 USD | $2.92 0.37 USD | $7.88B 1.01B USD | 19.26 | $0.15 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.27 0.16 USD |
0
|
$4.84B 618.77M USD | $4.91M 628.06K USD | $1.24 0.16 USD | $1.3 0.17 USD | $4.84B 618.77M USD | 21.16 | $0.06 0.007 USD | |
| SHOUGANG CENT 0103.HK | $0.76 0.1 USD |
-1.3
|
$1.98B 253.47M USD | $674K 86.18K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.98B 253.47M USD | 25.33 | $0.03 0.003 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+8
|
$1.08B 138.09M USD | $90K 11.51K USD | $0.23 0.03 USD | $0.27 0.03 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1199 0.01 USD |
-0.86
|
$1.07B 136.46M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $1.07B 136.46M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.8399 0.11 USD |
0
|
$1.06B 135M USD | $68K 8.69K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $1.06B 135M USD | 0 | -$0.35 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.88 0.11 USD |
+3.53
|
$817.47M 104.52M USD | $560K 71.6K USD | $0.8399 0.11 USD | $0.9 0.12 USD | $817.47M 104.52M USD | 5.17 | $0.17 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.1199 0.02 USD |
+4.24
|
$732.2M 93.62M USD | $2.63M 336.53K USD | $0.11 0.01 USD | $0.13 0.02 USD | $732.2M 93.62M USD | 0 | $0 0 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.33 0.04 USD |
0
|
$712.14M 91.06M USD | $640K 81.83K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $712.14M 91.06M USD | 0 | -$0.03 -0.003 USD | |
| IRC 1029.HK | $0.52 0.07 USD |
0
|
$664.53M 84.97M USD | $106K 13.55K USD | $0.51 0.07 USD | $0.52 0.07 USD | $664.53M 84.97M USD | 0 | -$0.69 -0.08 USD | |
| MECOM POWER 1183.HK | $0.1499 0.02 USD |
+1.35
|
$597.11M 76.35M USD | $407K 52.04K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $597.11M 76.35M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.33 0.04 USD |
+12.07
|
$328.62M 42.02M USD | $1.41M 180.41K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $328.62M 42.02M USD | 1.30 | $0.25 0.03 USD | |
| CHINAVTM MINING 0893.HK | $0.08 0.01 USD |
+1.25
|
$182.17M 23.29M USD | $1.2M 153.44K USD | $0.08 0.01 USD | $0.08 0.01 USD | $182.17M 23.29M USD | 0 | -$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2099 0.03 USD |
-10.88
|
$127.8M 16.34M USD | $776K 99.22K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $127.8M 16.34M USD | 0 | -$1.14 -0.1 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
+1.6
|
$101.6M 12.99M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $101.6M 12.99M USD | 3.17 | $0.04 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05999 0.0080 USD |
-3.08
|
$94.5M 12.08M USD | $2.12M 271.58K USD | $0.05999 0.0077 USD | $0.07 0.0092 USD | $94.5M 12.08M USD | 0 | -$0.21 -0.02 USD | |
| Plateau Treasures Limited 8402.HK | $0.1199 0.02 USD |
-1.64
|
$57.6M 7.37M USD | $260K 33.24K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $57.6M 7.37M USD | 0 | -$1.39 -0.1 USD | |
| MAIKE TUBE 1553.HK | $1.44 0.18 USD |
+0.7
|
$624.67M 79.87M USD | $4K 511.45 USD | $1.43 0.18 USD | $1.43 0.18 USD | $624.67M 79.87M USD | 3.89 | $0.37 0.05 USD | |
| GOLIK HOLDINGS 1118.HK | $1 0.13 USD |
-1.96
|
$574.38M 73.44M USD | $40K 5.11K USD | $1.01 0.13 USD | $1.01 0.13 USD | $574.38M 73.44M USD | 3.44 | $0.29 0.04 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
-1.25
|
$239.47M 30.62M USD | $62K 7.93K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $239.47M 30.62M USD | 4.93 | $0.08 0.01 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}