비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$72.23B
총 거래량
BTC 56.15%   •   ETH 9.07%
지배력

국가: 홍콩 거래소: HKSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$49.34 6.31 USD
-1.04
HK$21.85B 2.79B USD HK$723.20K 92.47K USD HK$46.50 5.95 USD HK$51.00 6.52 USD HK$21.85B 2.79B USD 17.13 HK$2.88 0.37 USD
hk Fufeng Group Limited 0546.HK HK HK$4.73 0.6 USD
+1.28
HK$11.86B 1.52B USD HK$6.85M 875.22K USD HK$4.63 0.59 USD HK$4.79 0.61 USD HK$11.86B 1.52B USD 4.14 HK$1.14 0.15 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.24 0.41 USD
-0.61
HK$10.44B 1.34B USD HK$967.56K 123.71K USD HK$3.19 0.41 USD HK$3.35 0.43 USD HK$10.44B 1.34B USD 0 -HK$0.14 -0.01 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.34 0.94 USD
+0.55
HK$9.16B 1.17B USD HK$1.69M 216.34K USD HK$7.27 0.93 USD HK$8.04 1.03 USD HK$9.16B 1.17B USD 0 -HK$0.36 -0.04 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$16.42 2.1 USD
-9.23
HK$6.80B 869.4M USD HK$1.96M 249.97K USD HK$15.92 2.04 USD HK$18.10 2.31 USD HK$6.80B 869.4M USD 29.32 HK$0.56 0.07 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.40 0.31 USD
+0.42
HK$2.59B 330.92M USD HK$256.00K 32.73K USD HK$2.30 0.29 USD HK$2.48 0.32 USD HK$2.59B 330.92M USD 0 -HK$1.11 -0.1 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.96 0.25 USD
-1.51
HK$1.63B 208.11M USD HK$248.00K 31.71K USD HK$1.96 0.25 USD HK$2.00 0.26 USD HK$1.63B 208.11M USD 7.53 HK$0.26 0.03 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$3.04 0.39 USD
-2.56
HK$1.43B 182.87M USD HK$2.72M 348.02K USD HK$2.95 0.38 USD HK$3.24 0.41 USD HK$1.43B 182.87M USD 0 -HK$0.08 -0.01 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.12 0.27 USD
-2.75
HK$1.18B 151.38M USD HK$10.00K 1.28K USD HK$2.11 0.27 USD HK$2.12 0.27 USD HK$1.18B 151.38M USD 8.48 HK$0.25 0.03 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.88 0.11 USD
0
HK$851.74M 108.91M USD HK$88.00K 11.25K USD HK$0.87 0.11 USD HK$0.90 0.12 USD HK$851.74M 108.91M USD 0 -HK$0.01 -0.001 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.48 0.32 USD
-0.4
HK$769.41M 98.38M USD HK$126.00K 16.11K USD HK$2.48 0.32 USD HK$2.49 0.32 USD HK$769.41M 98.38M USD 6.35 HK$0.39 0.05 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.70 0.09 USD
0
HK$336.00M 42.96M USD HK$34.00K 4.35K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$336.00M 42.96M USD 17.50 HK$0.04 0.005 USD
hk CPM Group Limited 1932.HK HK HK$0.24 0.03 USD
0
HK$240.00M 30.69M USD HK$328.00K 41.94K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$240.00M 30.69M USD 0 -HK$0.05 -0.006 USD
hk CNT Group Limited 0701.HK HK HK$0.11 0.01 USD
-6.25
HK$199.89M 25.56M USD HK$762.00K 97.43K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$199.89M 25.56M USD 0 -HK$0.03 -0.003 USD
hk Changmao Biochemical Engineering Company Limited 0954.HK HK HK$0.31 0.04 USD
-4.62
HK$164.21M 21M USD HK$12.00K 1.53K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$164.21M 21M USD 0 -HK$0.15 -0.01 USD
hk V.S. International Group Limited 1002.HK HK HK$0.05 0.0066 USD
-7.14
HK$130.58M 16.7M USD HK$56.00K 7.16K USD HK$0.05 0.0066 USD HK$0.06 0.0070 USD HK$130.58M 16.7M USD 0 HK$0.00 0 USD
hk Diwang Industrial Holdings Limited 1950.HK HK HK$0.11 0.01 USD
0
HK$79.20M 10.13M USD HK$28.00K 3.58K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$79.20M 10.13M USD 0 HK$0.00 0 USD
hk Pan Asia Data Holdings Inc. 1561.HK HK HK$0.05 0.0060 USD
+2.17
HK$50.08M 6.4M USD HK$40.00K 5.11K USD HK$0.05 0.0057 USD HK$0.05 0.0057 USD HK$50.08M 6.4M USD 0 -HK$0.02 -0.002 USD
hk Ngai Hing Hong Company Limited 1047.HK HK HK$0.33 0.04 USD
+1.54
HK$121.84M 15.58M USD HK$60.00K 7.67K USD HK$0.33 0.04 USD HK$0.38 0.05 USD HK$121.84M 15.58M USD 11.00 HK$0.03 0.003 USD
hk Beijing Media Corporation Limited 1000.HK HK HK$0.61 0.08 USD
0
HK$120.36M 15.39M USD HK$3.00K 383.59 USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$120.36M 15.39M USD 0 -HK$0.43 -0.05 USD
hk China Huajun Group Limited 0377.HK HK HK$1.28 0.16 USD
-7.25
HK$78.78M 10.07M USD HK$4.00K 511.45 USD HK$1.38 0.18 USD HK$1.39 0.18 USD HK$78.78M 10.07M USD 0 -HK$4.40 -0.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency