거래소: HKSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (21)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUFENG GROUP 0546.HK | $6.68 0.85 USD |
-2.48
|
$16.74B 2.14B USD | $4.64M 592.9K USD | $6.64 0.85 USD | $6.92 0.88 USD | $16.74B 2.14B USD | 6.67 | $1 0.13 USD | |
| HUABAO INTL 0336.HK | $2.61 0.33 USD |
0
|
$8.43B 1.08B USD | $5.55M 709.64K USD | $2.61 0.33 USD | $2.69 0.34 USD | $8.43B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $6.07 0.78 USD |
-4.11
|
$7.65B 977.92M USD | $12.5K 1.6K USD | $6.07 0.78 USD | $6.32 0.81 USD | $7.65B 977.92M USD | 0 | -$0.01 -0.001 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.15 0.27 USD |
-0.46
|
$1.79B 229.07M USD | $1.12M 143.77K USD | $2.12 0.27 USD | $2.19 0.28 USD | $1.79B 229.07M USD | 6.71 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.59 0.2 USD |
+1.92
|
$1.72B 219.57M USD | $88K 11.25K USD | $1.59 0.2 USD | $1.6 0.2 USD | $1.72B 219.57M USD | 79.50 | $0.02 0.002 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.62 0.46 USD |
+0.28
|
$1.3B 166.63M USD | $302.5K 38.68K USD | $3.6 0.46 USD | $3.62 0.46 USD | $1.3B 166.63M USD | 9.52 | $0.38 0.05 USD | |
| YIP'S CHEMICAL 0408.HK | $1.66 0.21 USD |
+1.22
|
$927.04M 118.53M USD | $798K 102.03K USD | $1.62 0.21 USD | $1.66 0.21 USD | $927.04M 118.53M USD | 9.76 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.23M 88.13M USD | $112.5K 14.38K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $689.23M 88.13M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.19 0.15 USD |
+0.85
|
$559.85M 71.58M USD | $402K 51.4K USD | $1.19 0.15 USD | $1.22 0.16 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
-1.1
|
$507.02M 64.83M USD | $256K 32.73K USD | $0.89 0.11 USD | $0.9 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+2.13
|
$230.4M 29.46M USD | $6K 767.18 USD | $0.46 0.06 USD | $0.4799 0.06 USD | $230.4M 29.46M USD | 16.00 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.23 0.03 USD |
-4.1
|
$168.48M 21.54M USD | $18.71M 2.39M USD | $0.22 0.03 USD | $0.27 0.03 USD | $168.48M 21.54M USD | 4.67 | $0.05 0.006 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.04 0.0054 USD |
0
|
$45.81M 5.86M USD | $460K 58.82K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $45.81M 5.86M USD | 0 | -$0.27 -0.03 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
0
|
$418.81M 53.55M USD | $566K 72.37K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $418.81M 53.55M USD | 0 | -$0.04 -0.005 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
-0.48
|
$209M 26.72M USD | $232K 29.66K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $209M 26.72M USD | 0 | -$0.05 -0.006 USD | |
| NGAI HING HONG 1047.HK | $0.3099 0.04 USD |
-1.59
|
$114.45M 14.63M USD | $22K 2.81K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $114.45M 14.63M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.44 0.06 USD |
-1.14
|
$85.83M 10.97M USD | $500 63.93 USD | $0.44 0.06 USD | $0.44 0.06 USD | $85.83M 10.97M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8399 0.11 USD |
-11.58
|
$51.7M 6.61M USD | $23.04K 2.95K USD | $0.8399 0.11 USD | $1.14 0.15 USD | $51.7M 6.61M USD | 0 | -$22.26 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}