국가: 일본 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (41)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (41)
화학약품 (41)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,517 30.49 USD |
-0.11
|
$8.46T 57.1B USD | $2.24M 15.14K USD | $4,512 30.46 USD | $4,572 30.86 USD | $8.46T 57.1B USD | 16.78 | $269.06 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,099 7.42 USD |
+0.14
|
$2.58T 17.42B USD | $686.2K 4.63K USD | $1,095 7.39 USD | $1,112.5 7.51 USD | $2.58T 17.42B USD | 19.25 | $57.07 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,623 17.71 USD |
+0.46
|
$1.81T 12.19B USD | $375.8K 2.54K USD | $2,598 17.54 USD | $2,629.5 17.75 USD | $1.81T 12.19B USD | 13.41 | $195.56 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $979.8 6.61 USD |
-0.83
|
$1.33T 8.98B USD | $2.42M 16.36K USD | $978.6 6.61 USD | $986.9 6.66 USD | $1.33T 8.98B USD | 9.85 | $99.39 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $754.8 5.1 USD |
-0.12
|
$1.07T 7.25B USD | $2.17M 14.68K USD | $752.1 5.08 USD | $758.7 5.12 USD | $1.07T 7.25B USD | 23.84 | $31.66 0.21 USD | |
| AGC Inc. 5201.T | $4,286 28.93 USD |
+0.12
|
$909.82B 6.14B USD | $292.6K 1.98K USD | $4,273 28.84 USD | $4,299 29.02 USD | $909.82B 6.14B USD | 0 | -$313.3 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,081 14.05 USD |
-0.07
|
$662.82B 4.47B USD | $331.5K 2.24K USD | $2,074.5 14 USD | $2,098.5 14.17 USD | $662.82B 4.47B USD | 11.43 | $182.01 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,252 21.95 USD |
+0.53
|
$609.24B 4.11B USD | $308K 2.08K USD | $3,237 21.85 USD | $3,262 22.02 USD | $609.24B 4.11B USD | 19.07 | $170.48 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,805 12.18 USD |
-0.17
|
$580.42B 3.92B USD | $475K 3.21K USD | $1,797.5 12.13 USD | $1,810.5 12.22 USD | $580.42B 3.92B USD | 26.20 | $68.88 0.46 USD | |
| Resonac Holdings Corporation 4004.T | $3,176 21.44 USD |
+0.16
|
$573.98B 3.87B USD | $800.9K 5.41K USD | $3,168 21.38 USD | $3,234 21.83 USD | $573.98B 3.87B USD | 7.21 | $440.13 2.97 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $336.4 2.27 USD |
+0.03
|
$550.59B 3.72B USD | $2.08M 14.06K USD | $335.9 2.27 USD | $339.4 2.29 USD | $550.59B 3.72B USD | 14.27 | $23.57 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,178.5 14.71 USD |
+0.23
|
$424.17B 2.86B USD | $221.5K 1.5K USD | $2,175.5 14.69 USD | $2,193 14.8 USD | $424.17B 2.86B USD | 9.51 | $228.87 1.54 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,634 11.03 USD |
+0.28
|
$247.49B 1.67B USD | $150.6K 1.02K USD | $1,630.5 11.01 USD | $1,635.5 11.04 USD | $247.49B 1.67B USD | 14.34 | $113.9 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,022 6.9 USD |
+0.34
|
$218.17B 1.47B USD | $284.2K 1.92K USD | $1,011 6.82 USD | $1,025.5 6.92 USD | $218.17B 1.47B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $161 1.09 USD |
-0.62
|
$9.28B 62.66M USD | $408K 2.75K USD | $160 1.08 USD | $163 1.1 USD | $9.28B 62.66M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,228 35.29 USD |
-0.23
|
$2.26T 15.28B USD | $146.9K 991.62 USD | $5,202 35.11 USD | $5,278 35.63 USD | $2.26T 15.28B USD | 22.93 | $227.94 1.54 USD | |
| NOF Corporation 4403.T | $2,624.5 17.72 USD |
+1.45
|
$612.9B 4.14B USD | $230.8K 1.56K USD | $2,605.5 17.59 USD | $2,644.5 17.85 USD | $612.9B 4.14B USD | 18.58 | $141.25 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,154 28.04 USD |
+0.05
|
$565.18B 3.82B USD | $194K 1.31K USD | $4,101 27.68 USD | $4,159 28.07 USD | $565.18B 3.82B USD | 13.09 | $317.21 2.14 USD | |
| Air Water Inc. 4088.T | $2,004 13.53 USD |
-0.17
|
$458.91B 3.1B USD | $186.4K 1.26K USD | $1,998.5 13.49 USD | $2,019.5 13.63 USD | $458.91B 3.1B USD | 9.34 | $214.4 1.45 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,001 13.51 USD |
-0.42
|
$352.64B 2.38B USD | $218.8K 1.48K USD | $1,998.5 13.49 USD | $2,016 13.61 USD | $352.64B 2.38B USD | 11.82 | $169.2 1.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,966 26.77 USD |
+0.81
|
$347.56B 2.35B USD | $45.4K 306.46 USD | $3,938 26.58 USD | $3,972 26.81 USD | $347.56B 2.35B USD | 18.98 | $208.9 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,010 40.57 USD |
+0.67
|
$333.68B 2.25B USD | $63.1K 425.94 USD | $5,900 39.83 USD | $6,010 40.57 USD | $333.68B 2.25B USD | 31.07 | $193.43 1.31 USD | |
| Daicel Corporation 4202.T | $1,203.5 8.12 USD |
+0.42
|
$319.08B 2.15B USD | $145.7K 983.52 USD | $1,202 8.11 USD | $1,211 8.17 USD | $319.08B 2.15B USD | 6.63 | $181.45 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,731.5 18.44 USD |
+0.57
|
$294.75B 1.99B USD | $79.7K 538 USD | $2,715.5 18.33 USD | $2,734.5 18.46 USD | $294.75B 1.99B USD | 11.85 | $230.32 1.55 USD | |
| Zeon Corporation 4205.T | $1,448.5 9.78 USD |
+0.8
|
$285.77B 1.93B USD | $139.2K 939.64 USD | $1,434 9.68 USD | $1,450 9.79 USD | $285.77B 1.93B USD | 11.37 | $127.32 0.86 USD | |
| DIC Corporation 4631.T | $2,987.5 20.17 USD |
+0.18
|
$282.86B 1.91B USD | $79.1K 533.95 USD | $2,972.5 20.07 USD | $3,010 20.32 USD | $282.86B 1.91B USD | 9.37 | $318.78 2.15 USD | |
| Adeka Corporation 4401.T | $2,685 18.12 USD |
+0.22
|
$273.16B 1.84B USD | $42.4K 286.21 USD | $2,678 18.08 USD | $2,699 18.22 USD | $273.16B 1.84B USD | 10.92 | $245.66 1.66 USD | |
| Kaneka Corporation 4118.T | $3,926 26.5 USD |
+0.36
|
$247.08B 1.67B USD | $51.6K 348.31 USD | $3,908 26.38 USD | $3,933 26.55 USD | $247.08B 1.67B USD | 9.81 | $399.81 2.7 USD | |
| UBE Corporation 4208.T | $2,227 15.03 USD |
+0.32
|
$216.24B 1.46B USD | $164.1K 1.11K USD | $2,218 14.97 USD | $2,236 15.09 USD | $216.24B 1.46B USD | 0 | -$49.5 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,956 19.95 USD |
+1.16
|
$212.67B 1.44B USD | $342.3K 2.31K USD | $2,951.5 19.92 USD | $3,025 20.42 USD | $212.67B 1.44B USD | 9.18 | $322 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,685 11.37 USD |
+6.64
|
$212.07B 1.43B USD | $368.8K 2.49K USD | $1,593 10.75 USD | $1,694 11.43 USD | $212.07B 1.43B USD | 20.66 | $81.53 0.55 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,299 8.77 USD |
-0.08
|
$206.51B 1.39B USD | $182K 1.23K USD | $1,298 8.76 USD | $1,304.5 8.81 USD | $206.51B 1.39B USD | 12.12 | $107.12 0.72 USD | |
| LINTEC Corporation 7966.T | $2,825 19.07 USD |
+0.18
|
$188.17B 1.27B USD | $73.5K 496.15 USD | $2,814 19 USD | $2,853 19.26 USD | $188.17B 1.27B USD | 13.14 | $214.88 1.45 USD | |
| Denka Company Limited 4061.T | $2,018.5 13.63 USD |
+0.05
|
$173.95B 1.17B USD | $109.2K 737.13 USD | $2,016 13.61 USD | $2,038 13.76 USD | $173.95B 1.17B USD | 0 | -$142.6 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,175 21.43 USD |
+0.79
|
$172.67B 1.17B USD | $49.7K 335.49 USD | $3,155 21.3 USD | $3,185 21.5 USD | $172.67B 1.17B USD | 8.72 | $363.83 2.46 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,963 20 USD |
+0.1
|
$163.2B 1.1B USD | $32.7K 220.73 USD | $2,961 19.99 USD | $2,988 20.17 USD | $163.2B 1.1B USD | 10.86 | $272.62 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,407 9.5 USD |
+0.5
|
$154.37B 1.04B USD | $51.9K 350.34 USD | $1,404.5 9.48 USD | $1,413 9.54 USD | $154.37B 1.04B USD | 14.21 | $98.98 0.67 USD | |
| Kureha Corporation 4023.T | $3,085 20.82 USD |
-0.48
|
$153.45B 1.04B USD | $245K 1.65K USD | $3,080 20.79 USD | $3,125 21.09 USD | $153.45B 1.04B USD | 20.64 | $149.42 1.01 USD | |
| artience Co., Ltd. 4634.T | $2,941 19.85 USD |
+1.34
|
$146.87B 991.38M USD | $90.9K 613.6 USD | $2,901 19.58 USD | $2,941 19.85 USD | $146.87B 991.38M USD | 8.81 | $333.73 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,900 60.08 USD |
-0.34
|
$143.57B 969.1M USD | $5.2K 35.1 USD | $8,870 59.87 USD | $8,990 60.69 USD | $143.57B 969.1M USD | 10.20 | $872.46 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,227 8.28 USD |
+1.4
|
$139.76B 943.44M USD | $30.8K 207.91 USD | $1,217 8.22 USD | $1,228 8.29 USD | $139.76B 943.44M USD | 10.93 | $112.17 0.76 USD | |
| Takasago International Corporation 4914.T | $6,960 46.98 USD |
+0.87
|
$135.66B 915.72M USD | $18.4K 124.21 USD | $6,920 46.71 USD | $7,040 47.52 USD | $135.66B 915.72M USD | 10.17 | $683.79 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,735 25.21 USD |
-0.53
|
$131.68B 888.91M USD | $26.3K 177.53 USD | $3,735 25.21 USD | $3,800 25.65 USD | $131.68B 888.91M USD | 11.32 | $329.69 2.23 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,635 11.04 USD |
+0.31
|
$131.32B 886.46M USD | $30.7K 207.23 USD | $1,630 11 USD | $1,642 11.08 USD | $131.32B 886.46M USD | 14.04 | $116.38 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $25,740 173.75 USD |
-0.31
|
$131.17B 885.45M USD | $9.8K 66.15 USD | $25,630 173.01 USD | $25,950 175.17 USD | $131.17B 885.45M USD | 23.62 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,959 19.97 USD |
+0.71
|
$120.87B 815.93M USD | $10.9K 73.58 USD | $2,921 19.72 USD | $2,961 19.99 USD | $120.87B 815.93M USD | 16.56 | $178.63 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,470 57.17 USD |
+0.12
|
$114.26B 771.31M USD | $600 4.05 USD | $8,460 57.11 USD | $8,490 57.31 USD | $114.26B 771.31M USD | 10.65 | $795.24 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,273 15.34 USD |
+0.04
|
$112.69B 760.71M USD | $61K 411.77 USD | $2,273 15.34 USD | $2,296 15.5 USD | $112.69B 760.71M USD | 8.72 | $260.37 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,750 25.31 USD |
-2.09
|
$102.34B 690.84M USD | $86.1K 581.2 USD | $3,735 25.21 USD | $3,865 26.09 USD | $102.34B 690.84M USD | 20.06 | $186.9 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,968 13.28 USD |
+0.41
|
$97.41B 657.53M USD | $48.1K 324.69 USD | $1,960 13.23 USD | $1,975 13.33 USD | $97.41B 657.53M USD | 10.45 | $188.16 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,555 17.25 USD |
+0.91
|
$92.24B 622.66M USD | $67.7K 456.99 USD | $2,532 17.09 USD | $2,567 17.33 USD | $92.24B 622.66M USD | 11.29 | $226.11 1.53 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,750 18.56 USD |
+0.81
|
$89.37B 603.25M USD | $130.4K 880.24 USD | $2,740 18.5 USD | $2,793 18.85 USD | $89.37B 603.25M USD | 16.68 | $164.77 1.11 USD | |
| Okamoto Industries, Inc. 5122.T | $4,955 33.45 USD |
-0.6
|
$85.9B 579.85M USD | $12.5K 84.38 USD | $4,925 33.25 USD | $5,000 33.75 USD | $85.9B 579.85M USD | 12.92 | $383.35 2.59 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,956 13.2 USD |
+0.93
|
$84.56B 570.83M USD | $13.6K 91.8 USD | $1,947 13.14 USD | $1,968 13.28 USD | $84.56B 570.83M USD | 9.89 | $197.68 1.33 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,715 25.08 USD |
+1.09
|
$82.18B 554.76M USD | $9.7K 65.48 USD | $3,685 24.87 USD | $3,720 25.11 USD | $82.18B 554.76M USD | 19.78 | $187.79 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $906 6.12 USD |
0
|
$79.88B 539.24M USD | $78.5K 529.9 USD | $905 6.11 USD | $912 6.16 USD | $79.88B 539.24M USD | 39.84 | $22.74 0.15 USD | |
| JCU Corporation 4975.T | $3,175 21.43 USD |
+0.16
|
$79.12B 534.11M USD | $34.4K 232.21 USD | $3,105 20.96 USD | $3,195 21.57 USD | $79.12B 534.11M USD | 10.66 | $297.66 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,107 7.47 USD |
+1.47
|
$73.46B 495.87M USD | $23.3K 157.28 USD | $1,097 7.41 USD | $1,110 7.49 USD | $73.46B 495.87M USD | 9.14 | $120.99 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,884 12.72 USD |
+0.64
|
$72.08B 486.59M USD | $48.3K 326.04 USD | $1,871 12.63 USD | $1,893 12.78 USD | $72.08B 486.59M USD | 14.48 | $130.1 0.88 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.66M USD | $59.5K 401.64 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.53 | $182.53 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,440 29.97 USD |
+0.23
|
$58.19B 392.82M USD | $10.3K 69.53 USD | $4,435 29.94 USD | $4,470 30.17 USD | $58.19B 392.82M USD | 30.28 | $146.63 0.99 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,046 7.06 USD |
+2.95
|
$57.73B 389.72M USD | $42.7K 288.24 USD | $1,011 6.82 USD | $1,053 7.11 USD | $57.73B 389.72M USD | 12.07 | $86.66 0.58 USD | |
| Riken Technos Corporation 4220.T | $1,122 7.57 USD |
+1.72
|
$57.43B 387.65M USD | $50.2K 338.86 USD | $1,109 7.49 USD | $1,126 7.6 USD | $57.43B 387.65M USD | 9.15 | $122.54 0.83 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,135 21.16 USD |
+0.32
|
$53.8B 363.17M USD | $9.5K 64.13 USD | $3,125 21.09 USD | $3,145 21.23 USD | $53.8B 363.17M USD | 5.22 | $599.69 4.05 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,980 121.37 USD |
0
|
$52.16B 352.13M USD | $200 1.35 USD | $17,980 121.37 USD | $18,000 121.51 USD | $52.16B 352.13M USD | 8.01 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,536 17.12 USD |
+0.16
|
$51.55B 347.97M USD | $8.6K 58.05 USD | $2,526 17.05 USD | $2,549 17.21 USD | $51.55B 347.97M USD | 11.92 | $212.69 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,282 15.4 USD |
+0.66
|
$51.34B 346.57M USD | $13.3K 89.78 USD | $2,267 15.3 USD | $2,298 15.51 USD | $51.34B 346.57M USD | 14.21 | $160.5 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,255 28.72 USD |
+0.12
|
$48.9B 330.11M USD | $6.6K 44.55 USD | $4,245 28.65 USD | $4,270 28.82 USD | $48.9B 330.11M USD | 11.69 | $363.8 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $844 5.7 USD |
+0.12
|
$48.49B 327.35M USD | $37.7K 254.49 USD | $843 5.69 USD | $852 5.75 USD | $48.49B 327.35M USD | 0 | -$59.77 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,577 17.4 USD |
+1.06
|
$48.25B 325.73M USD | $35.9K 242.34 USD | $2,555 17.25 USD | $2,591 17.49 USD | $48.25B 325.73M USD | 21.05 | $122.4 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,255 28.72 USD |
+0.35
|
$47.04B 317.56M USD | $21K 141.76 USD | $4,230 28.55 USD | $4,270 28.82 USD | $47.04B 317.56M USD | 12.43 | $342.17 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,745 25.28 USD |
+1.22
|
$44.2B 298.37M USD | $12.7K 85.73 USD | $3,700 24.98 USD | $3,755 25.35 USD | $44.2B 298.37M USD | 15.54 | $240.87 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,653 17.91 USD |
+0.38
|
$43.03B 290.43M USD | $27.7K 186.98 USD | $2,631 17.76 USD | $2,665 17.99 USD | $43.03B 290.43M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,992 13.45 USD |
-0.25
|
$39.94B 269.57M USD | $6.7K 45.23 USD | $1,992 13.45 USD | $2,010 13.57 USD | $39.94B 269.57M USD | 6.97 | $285.57 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,801 12.16 USD |
-0.11
|
$39.18B 264.45M USD | $33.4K 225.46 USD | $1,790 12.08 USD | $1,811 12.22 USD | $39.18B 264.45M USD | 9.18 | $195.99 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,966 13.27 USD |
-0.31
|
$38.26B 258.26M USD | $11.2K 75.6 USD | $1,950 13.16 USD | $1,993 13.45 USD | $38.26B 258.26M USD | 17.30 | $113.59 0.77 USD | |
| Moriroku Company, Ltd. 4249.T | $2,547 17.19 USD |
+2.25
|
$37.01B 249.86M USD | $7.3K 49.28 USD | $2,509 16.94 USD | $2,547 17.19 USD | $37.01B 249.86M USD | 0 | -$532.3 -3.5 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,630 31.25 USD |
-0.32
|
$36.75B 248.06M USD | $6.4K 43.2 USD | $4,590 30.98 USD | $4,650 31.39 USD | $36.75B 248.06M USD | 11.19 | $413.41 2.79 USD | |
| DKS Co. Ltd. 4461.T | $3,665 24.74 USD |
+0.14
|
$35.1B 236.9M USD | $14.4K 97.2 USD | $3,650 24.64 USD | $3,710 25.04 USD | $35.1B 236.9M USD | 12.04 | $304.15 2.05 USD | |
| SOFT99corporation 4464.T | $1,620 10.94 USD |
-0.8
|
$34.78B 234.79M USD | $700 4.73 USD | $1,620 10.94 USD | $1,630 11 USD | $34.78B 234.79M USD | 12.91 | $125.41 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,169 7.89 USD |
+0.43
|
$33.3B 224.78M USD | $12.1K 81.68 USD | $1,164 7.86 USD | $1,173 7.92 USD | $33.3B 224.78M USD | 3.54 | $329.64 2.23 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,329 8.97 USD |
-1.04
|
$30.33B 204.71M USD | $7K 47.25 USD | $1,331 8.98 USD | $1,362 9.19 USD | $30.33B 204.71M USD | 13.87 | $95.76 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,451 9.79 USD |
+1.47
|
$28.51B 192.47M USD | $9.2K 62.1 USD | $1,438 9.71 USD | $1,454 9.81 USD | $28.51B 192.47M USD | 8.02 | $180.75 1.22 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,872 12.64 USD |
+0.21
|
$27.78B 187.52M USD | $68.5K 462.39 USD | $1,865 12.59 USD | $1,880 12.69 USD | $27.78B 187.52M USD | 16.21 | $115.44 0.78 USD | |
| Carlit Co., Ltd. 4275.T | $1,153 7.78 USD |
+0.17
|
$27.18B 183.44M USD | $37.4K 252.46 USD | $1,152 7.78 USD | $1,164 7.86 USD | $27.18B 183.44M USD | 11.44 | $100.71 0.68 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Yushiro Inc. 5013.T | $2,019 13.63 USD |
-0.88
|
$27.16B 183.3M USD | $7.4K 49.95 USD | $2,019 13.63 USD | $2,047 13.82 USD | $27.16B 183.3M USD | 7.44 | $271.12 1.83 USD | |
| Rasa Industries, Ltd. 4022.T | $3,465 23.39 USD |
+2.97
|
$27.05B 182.61M USD | $36.7K 247.74 USD | $3,365 22.71 USD | $3,485 23.52 USD | $27.05B 182.61M USD | 11.55 | $299.82 2.02 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,919 12.95 USD |
-0.78
|
$26.21B 176.92M USD | $5.2K 35.1 USD | $1,897 12.81 USD | $1,933 13.05 USD | $26.21B 176.92M USD | 11.06 | $173.48 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,502 10.14 USD |
+0.27
|
$24.9B 168.11M USD | $5.3K 35.78 USD | $1,498 10.11 USD | $1,508 10.18 USD | $24.9B 168.11M USD | 5.68 | $264.25 1.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,900 19.58 USD |
+0.45
|
$24.58B 165.95M USD | $2.6K 17.55 USD | $2,884 19.47 USD | $2,938 19.83 USD | $24.58B 165.95M USD | 10.68 | $271.38 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,068 7.21 USD |
+0.47
|
$24.32B 164.16M USD | $14.3K 96.53 USD | $1,067 7.2 USD | $1,077 7.27 USD | $24.32B 164.16M USD | 10.50 | $101.62 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,449 9.78 USD |
-0.21
|
$23.03B 155.46M USD | $15.5K 104.63 USD | $1,447 9.77 USD | $1,458 9.84 USD | $23.03B 155.46M USD | 5.58 | $259.47 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,072 7.24 USD |
+0.19
|
$21.27B 143.56M USD | $9.6K 64.8 USD | $1,068 7.21 USD | $1,077 7.27 USD | $21.27B 143.56M USD | 15.80 | $67.84 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,287 8.69 USD |
+0.55
|
$20.37B 137.53M USD | $5.6K 37.8 USD | $1,281 8.65 USD | $1,290 8.71 USD | $20.37B 137.53M USD | 7.38 | $174.21 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $783 5.29 USD |
+0.26
|
$19B 128.25M USD | $12.4K 83.7 USD | $781 5.27 USD | $785 5.3 USD | $19B 128.25M USD | 0 | -$6.64 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,844 19.2 USD |
-0.97
|
$18.87B 127.35M USD | $1.8K 12.15 USD | $2,844 19.2 USD | $2,878 19.43 USD | $18.87B 127.35M USD | 10.71 | $265.37 1.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}