$3.38T
시가 총액
$140.21B
총 거래량
BTC 61.62%     ETH 8.89%
지배력

결과 페이지 2 - 국가: 일본 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
화학약품 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Pure Chemical Co.,Ltd.  4973.T $3,225 21.77 USD
+1.26
$18.63B 125.75M USD $15.2K 102.6 USD $3,170 21.4 USD $3,240 21.87 USD $18.63B 125.75M USD 16.04 $200.97 1.36 USD
Kyowa Leather Cloth Co., Ltd.  3553.T $780 5.27 USD
0
$18.59B 125.47M USD $28.1K 189.68 USD $779 5.26 USD $784 5.29 USD $18.59B 125.47M USD 16.91 $46.1 0.31 USD
Taoka Chemical Company, Limited  4113.T $1,239 8.36 USD
0
$17.75B 119.84M USD $21.2K 143.11 USD $1,239 8.36 USD $1,255 8.47 USD $17.75B 119.84M USD 12.00 $103.21 0.7 USD
Nippon Chemical Industrial Co., Ltd.  4092.T $1,979 13.36 USD
+0.2
$17.29B 116.7M USD $29.8K 201.16 USD $1,975 13.33 USD $1,990 13.43 USD $17.29B 116.7M USD 6.68 $296.05 2 USD
Tigers Polymer Corporation  4231.T $818 5.52 USD
+1.49
$16.28B 109.91M USD $54.6K 368.57 USD $806 5.44 USD $828 5.59 USD $16.28B 109.91M USD 8.30 $98.49 0.66 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,720 11.61 USD
-0.75
$16.02B 108.14M USD $12.8K 86.4 USD $1,720 11.61 USD $1,738 11.73 USD $16.02B 108.14M USD 15.10 $113.86 0.77 USD
Achilles Corporation  5142.T $1,158 7.82 USD
-1.36
$15.83B 106.83M USD $49.8K 336.16 USD $1,145 7.73 USD $1,184 7.99 USD $15.83B 106.83M USD 0 -$458.3 -3.09 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $640 4.32 USD
0
$15.5B 104.63M USD $15.8K 106.65 USD $640 4.32 USD $643 4.34 USD $15.5B 104.63M USD 19.60 $32.64 0.22 USD
Toho Chemical Industry Company, Limited  4409.T $727 4.91 USD
0
$15.29B 103.19M USD $3.8K 25.65 USD $726 4.9 USD $731 4.93 USD $15.29B 103.19M USD 12.01 $60.49 0.41 USD
Nitta Gelatin Inc.  4977.T $831 5.61 USD
-0.84
$15.1B 101.91M USD $35.4K 238.96 USD $831 5.61 USD $842 5.68 USD $15.1B 101.91M USD 0 -$94.85 -0.6 USD
Sekisui Kasei Co., Ltd.  4228.T $326 2.2 USD
+0.31
$14.82B 100.04M USD $55.4K 373.97 USD $323 2.18 USD $327 2.21 USD $14.82B 100.04M USD 58.63 $5.56 0.04 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Fujikura Kasei Co., Ltd.  4620.T $467 3.15 USD
+0.43
$13.96B 94.25M USD $22.3K 150.53 USD $465 3.14 USD $469 3.17 USD $13.96B 94.25M USD 10.09 $46.27 0.31 USD
Tanaka Chemical Corporation  4080.T $407 2.75 USD
0
$13.24B 89.38M USD $27.6K 186.31 USD $404 2.73 USD $410 2.77 USD $13.24B 89.38M USD 0 -$7.94 -0.05 USD
Toho Acetylene Co., Ltd.  4093.T $355 2.4 USD
+0.28
$12.35B 83.34M USD $23.7K 159.98 USD $354 2.39 USD $357 2.41 USD $12.35B 83.34M USD 7.83 $45.31 0.31 USD
Nihon Seiko Co., Ltd.  5729.T $5,000 33.75 USD
-1.19
$12.24B 82.61M USD $3.3K 22.28 USD $5,000 33.75 USD $5,080 34.29 USD $12.24B 82.61M USD 12.91 $387.09 2.61 USD
Koei Chemical Company, Limited  4367.T $2,279 15.38 USD
+0.84
$11.15B 75.24M USD $1.1K 7.43 USD $2,259 15.25 USD $2,279 15.38 USD $11.15B 75.24M USD 29.83 $76.39 0.52 USD
MORESCO Corporation  5018.T $1,210 8.17 USD
0
$11.1B 74.9M USD $5.7K 38.48 USD $1,205 8.13 USD $1,210 8.17 USD $11.1B 74.9M USD 10.95 $110.47 0.75 USD
SOMAR Corporation  8152.T $5,510 37.19 USD
-2.13
$10.68B 72.09M USD $5.3K 35.78 USD $5,510 37.19 USD $5,670 38.27 USD $10.68B 72.09M USD 5.01 $1.1K 7.42 USD
Natoco Co., Ltd.  4627.T $1,383 9.34 USD
+0.66
$10.44B 70.5M USD $4.5K 30.38 USD $1,376 9.29 USD $1,390 9.38 USD $10.44B 70.5M USD 10.92 $126.55 0.85 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $4,145 27.98 USD
+0.85
$9.71B 65.55M USD $2.2K 14.85 USD $4,110 27.74 USD $4,145 27.98 USD $9.71B 65.55M USD 13.62 $304.14 2.05 USD
KNC Laboratories Co., Ltd.  6568.T $1,026 6.93 USD
-1.16
$7.93B 53.55M USD $1.6K 10.8 USD $1,026 6.93 USD $1,039 7.01 USD $7.93B 53.55M USD 7.15 $143.45 0.97 USD
Yasuhara Chemical Co.,Ltd.  4957.T $825 5.57 USD
-0.96
$7.49B 50.54M USD $4.7K 31.73 USD $817 5.51 USD $835 5.64 USD $7.49B 50.54M USD 11.37 $72.55 0.49 USD
Daito Chemix Corporation  4366.T $694 4.68 USD
-1.42
$7.45B 50.29M USD $4.4K 29.7 USD $693 4.68 USD $704 4.75 USD $7.45B 50.29M USD 0 -$75.04 -0.5 USD
New Japan Chemical Co., Ltd.  4406.T $191 1.29 USD
+1.06
$7.12B 48.07M USD $35.7K 240.99 USD $189 1.28 USD $191 1.29 USD $7.12B 48.07M USD 11.34 $16.84 0.11 USD
Mipox Corporation  5381.T $486 3.28 USD
-1.22
$6.92B 46.71M USD $114.4K 772.23 USD $484 3.27 USD $500 3.38 USD $6.92B 46.71M USD 15.53 $31.29 0.21 USD
Daishin Chemical Co.,Ltd.  4629.T $1,477 9.97 USD
-1.53
$6.76B 45.62M USD $200 1.35 USD $1,477 9.97 USD $1,492 10.07 USD $6.76B 45.62M USD 12.93 $114.15 0.77 USD
Asahipen Corporation  4623.T $1,725 11.64 USD
-0.23
$6.73B 45.43M USD $200 1.35 USD $1,725 11.64 USD $1,730 11.68 USD $6.73B 45.43M USD 10.09 $170.83 1.15 USD
Isamu Paint Co., Ltd.  4624.T $3,275 22.11 USD
-2.53
$6.24B 42.13M USD $1.4K 9.45 USD $3,275 22.11 USD $3,305 22.31 USD $6.24B 42.13M USD 13.80 $237.22 1.6 USD
Powdertech Co., Ltd.  5695.T $2,054 13.87 USD
+0.39
$5.96B 40.25M USD $400 2.7 USD $2,046 13.81 USD $2,079 14.03 USD $5.96B 40.25M USD 34.02 $60.36 0.41 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,732 11.69 USD
+1.41
$5.91B 39.88M USD $1.6K 10.8 USD $1,666 11.25 USD $1,732 11.69 USD $5.91B 39.88M USD 11.16 $155.09 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $267 1.8 USD
0
$5.75B 38.83M USD $15.5K 104.63 USD $265 1.79 USD $266 1.8 USD $5.75B 38.83M USD 5.98 $44.59 0.3 USD
TODA KOGYO CORP.  4100.T $972 6.56 USD
-0.51
$5.62B 37.93M USD $4.2K 28.35 USD $972 6.56 USD $983 6.64 USD $5.62B 37.93M USD 0 -$910.9 -6.1 USD
Nippon Pigment Holdings Company Limited  4119.T $3,395 22.92 USD
-0.15
$5.33B 35.97M USD $4K 27 USD $3,215 21.7 USD $3,395 22.92 USD $5.33B 35.97M USD 0.72 $4.7K 31.7 USD
Sun A.Kaken Company,Limited  4234.T $545 3.68 USD
+0.18
$5.25B 35.47M USD $300 2.03 USD $545 3.68 USD $549 3.71 USD $5.25B 35.47M USD 12.91 $42.21 0.28 USD
Wavelock Holdings Co., Ltd.  7940.T $585 3.95 USD
0
$4.94B 33.34M USD $7.5K 50.63 USD $585 3.95 USD $588 3.97 USD $4.94B 33.34M USD 11.40 $51.3 0.35 USD
Toyo Drilube Co., Ltd.  4976.T $3,680 24.84 USD
+0.96
$4.87B 32.89M USD $700 4.73 USD $3,650 24.64 USD $3,680 24.84 USD $4.87B 32.89M USD 7.38 $498.64 3.37 USD
Showa Chemical Industry Co., Ltd.  4990.T $457 3.08 USD
-1.72
$4.87B 32.86M USD $100 0.68 USD $457 3.08 USD $457 3.08 USD $4.87B 32.86M USD 13.97 $32.69 0.22 USD
Green Earth Institute Co., Ltd.  9212.T $426 2.88 USD
-0.23
$4.81B 32.47M USD $15.7K 105.98 USD $420 2.84 USD $435 2.94 USD $4.81B 32.47M USD 0 -$3.63 -0.02 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Shinto Paint Company, Limited  4615.T $132 0.89 USD
0
$4.49B 30.33M USD $20.4K 137.71 USD $132 0.89 USD $133 0.9 USD $4.49B 30.33M USD 31.65 $4.17 0.03 USD
MANAC Chemical Partners Co.,Ltd  4360.T $523 3.53 USD
-0.95
$4.24B 28.61M USD $3.6K 24.3 USD $521 3.52 USD $526 3.55 USD $4.24B 28.61M USD 0 -$14.47 -0.09 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $261 1.76 USD
-1.14
$4.22B 28.49M USD $12K 81 USD $261 1.76 USD $267 1.8 USD $4.22B 28.49M USD 44.31 $5.89 0.04 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,002 6.76 USD
-0.79
$4.01B 27.07M USD $28.6K 193.06 USD $1,005 6.78 USD $1,016 6.86 USD $4.01B 27.07M USD 19.80 $50.6 0.34 USD
Takagi Seiko Corporation  4242.T $1,326 8.95 USD
-0.15
$3.7B 24.95M USD $300 2.03 USD $1,328 8.96 USD $1,333 9 USD $3.7B 24.95M USD 4.27 $309.96 2.09 USD
Tohoku Chemical Co., Ltd.  7446.T $3,830 25.85 USD
0
$3.45B 23.29M USD $200 1.35 USD $3,825 25.82 USD $3,830 25.85 USD $3.45B 23.29M USD 11.66 $328.23 2.22 USD
Muromachi Chemicals Inc.  4885.T $857 5.78 USD
-0.92
$3.43B 23.14M USD $3.8K 25.65 USD $855 5.77 USD $866 5.85 USD $3.43B 23.14M USD 9.68 $88.49 0.6 USD
Showa Holdings Co., Ltd.  5103.T $45 0.3 USD
0
$3.41B 23.04M USD $13.4K 90.45 USD $45 0.3 USD $46 0.31 USD $3.41B 23.04M USD 0 -$7.94 -0.05 USD
Atomix Co.,Ltd.  4625.T $619 4.18 USD
-0.32
$3.29B 22.24M USD $1K 6.75 USD $619 4.18 USD $624 4.21 USD $3.29B 22.24M USD 11.99 $51.61 0.35 USD
Sankyo Kasei Corporation  8138.T $3,245 21.9 USD
0
$2.98B 20.13M USD $100 0.68 USD $3,245 21.9 USD $3,245 21.9 USD $2.98B 20.13M USD 11.94 $271.61 1.83 USD
Maruo Calcium Co., Ltd.  4102.T $1,350 9.11 USD
0
$2.93B 19.77M USD $100 0.68 USD $1,350 9.11 USD $1,350 9.11 USD $2.93B 19.77M USD 18.72 $72.09 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,111 14.25 USD
0
$2.76B 18.62M USD $200 1.35 USD $2,110 14.24 USD $2,111 14.25 USD $2.76B 18.62M USD 8.87 $237.91 1.61 USD
REFINVERSE Group, Inc.  7375.T $805 5.43 USD
+0.63
$2.7B 18.19M USD $3.5K 23.63 USD $801 5.41 USD $805 5.43 USD $2.7B 18.19M USD 0 -$3.12 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,487 16.79 USD
+1.55
$2.6B 17.52M USD $500 3.38 USD $2,399 16.19 USD $2,487 16.79 USD $2.6B 17.52M USD 0 -$7.19 -0.04 USD
Fuji Latex Co., Ltd.  5199.T $1,900 12.83 USD
-0.58
$2.41B 16.26M USD $100 0.68 USD $1,900 12.83 USD $1,900 12.83 USD $2.41B 16.26M USD 13.84 $137.21 0.93 USD
Titan Kogyo, Ltd.  4098.T $768 5.18 USD
+0.52
$2.28B 15.38M USD $800 5.4 USD $765 5.16 USD $769 5.19 USD $2.28B 15.38M USD 0 -$436 -2.9 USD
Eidai Kako Co.,Ltd.  7877.T $1,551 10.47 USD
0
$2.03B 13.72M USD $100 0.68 USD $1,551 10.47 USD $1,551 10.47 USD $2.03B 13.72M USD 16.69 $92.9 0.63 USD
Nix, Inc.  4243.T $747 5.04 USD
+0.4
$1.74B 11.71M USD $600 4.05 USD $745 5.03 USD $747 5.04 USD $1.74B 11.71M USD 9.17 $81.39 0.55 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,644 11.1 USD
0
$1.64B 11.05M USD $300 2.03 USD $1,644 11.1 USD $1,684 11.37 USD $1.64B 11.05M USD 9.59 $171.3 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,337 9.03 USD
+0.15
$1.63B 10.99M USD $200 1.35 USD $1,319 8.9 USD $1,337 9.03 USD $1.63B 10.99M USD 4.84 $276.21 1.86 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $911 6.15 USD
-1.83
$1.21B 8.18M USD $700 4.73 USD $911 6.15 USD $922 6.22 USD $1.21B 8.18M USD 20.75 $43.89 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.