Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
시가 총액
$195.7B
총 거래량
BTC 60.43%     ETH 7.30%
지배력

결과 페이지 2 - 국가: 일본 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
화학약품 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Achilles Corporation  5142.T $1,247 8.42 USD
+6.31
$17.04B 115.05M USD $4.3K 29.03 USD $1,236 8.34 USD $1,285 8.67 USD $17.04B 115.05M USD 0 -$458.2 -3.09 USD
Japan Pure Chemical Co.,Ltd.  4973.T $2,933 19.8 USD
+8.11
$16.94B 114.36M USD $6.8K 45.9 USD $2,795 18.87 USD $2,942 19.86 USD $16.94B 114.36M USD 14.58 $201.03 1.36 USD
Nippon Chemical Industrial Co., Ltd.  4092.T $1,939 13.09 USD
+7.07
$16.94B 114.34M USD $49.6K 334.81 USD $1,905 12.86 USD $1,955 13.2 USD $16.94B 114.34M USD 6.54 $296.1 2 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $629 4.25 USD
+6.43
$15.23B 102.84M USD $7.8K 52.65 USD $626 4.23 USD $641 4.33 USD $15.23B 102.84M USD 11.18 $56.26 0.38 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,608 10.85 USD
+5.37
$14.98B 101.1M USD $25.1K 169.43 USD $1,600 10.8 USD $1,686 11.38 USD $14.98B 101.1M USD 14.12 $113.84 0.77 USD
Kyowa Leather Cloth Co., Ltd.  3553.T $623 4.21 USD
+4.71
$14.85B 100.22M USD $41.5K 280.14 USD $612 4.13 USD $631 4.26 USD $14.85B 100.22M USD 10.29 $60.51 0.41 USD
Sekisui Kasei Co., Ltd.  4228.T $317 2.14 USD
+5.32
$14.41B 97.28M USD $82.5K 556.9 USD $316 2.13 USD $328 2.21 USD $14.41B 97.28M USD 56.91 $5.57 0.04 USD
Fujikura Kasei Co., Ltd.  4620.T $476 3.21 USD
+5.08
$14.23B 96.07M USD $52.2K 352.36 USD $468 3.16 USD $480 3.24 USD $14.23B 96.07M USD 10.28 $46.3 0.31 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Taoka Chemical Company, Limited  4113.T $951 6.42 USD
+5.2
$13.63B 91.98M USD $39.2K 264.61 USD $944 6.37 USD $983 6.64 USD $13.63B 91.98M USD 10.64 $89.32 0.6 USD
Nitta Gelatin Inc.  4977.T $747 5.04 USD
+4.48
$13.57B 91.61M USD $37.8K 255.16 USD $742 5.01 USD $760 5.13 USD $13.57B 91.61M USD 0 -$94.87 -0.6 USD
Tanaka Chemical Corporation  4080.T $412 2.78 USD
+8.14
$13.4B 90.47M USD $36.1K 243.69 USD $407 2.75 USD $421 2.84 USD $13.4B 90.47M USD 6.95 $59.21 0.4 USD
Tigers Polymer Corporation  4231.T $660 4.46 USD
+3.45
$13.14B 88.68M USD $33K 222.76 USD $659 4.45 USD $672 4.54 USD $13.14B 88.68M USD 6.69 $98.51 0.66 USD
Toho Chemical Industry Company, Limited  4409.T $610 4.12 USD
+5.17
$12.83B 86.59M USD $400 2.7 USD $605 4.08 USD $611 4.12 USD $12.83B 86.59M USD 10.08 $60.49 0.41 USD
Toho Acetylene Co., Ltd.  4093.T $347 2.34 USD
+4.83
$12.07B 81.46M USD $116.1K 783.71 USD $346 2.34 USD $356 2.4 USD $12.07B 81.46M USD 7.65 $45.31 0.31 USD
Nihon Seiko Co., Ltd.  5729.T $4,820 32.54 USD
+13.15
$11.8B 79.64M USD $10.2K 68.85 USD $4,710 31.79 USD $4,960 33.48 USD $11.8B 79.64M USD 12.44 $387.23 2.61 USD
Koei Chemical Company, Limited  4367.T $2,225 15.02 USD
+3.87
$10.88B 73.46M USD $1.7K 11.48 USD $2,201 14.86 USD $2,276 15.36 USD $10.88B 73.46M USD 29.17 $76.26 0.51 USD
SOMAR Corporation  8152.T $5,590 37.73 USD
+8.33
$10.84B 73.14M USD $5.3K 35.78 USD $5,520 37.26 USD $6,050 40.84 USD $10.84B 73.14M USD 5.08 $1.1K 7.42 USD
Natoco Co., Ltd.  4627.T $1,425 9.62 USD
+8.53
$10.76B 72.64M USD $800 5.4 USD $1,362 9.19 USD $1,425 9.62 USD $10.76B 72.64M USD 11.25 $126.57 0.85 USD
MORESCO Corporation  5018.T $1,129 7.62 USD
+4.93
$10.35B 69.89M USD $3K 20.25 USD $1,102 7.44 USD $1,146 7.74 USD $10.35B 69.89M USD 8.05 $140.1 0.95 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $3,620 24.44 USD
+4.47
$9.53B 64.34M USD $7.9K 53.33 USD $3,570 24.1 USD $3,770 25.45 USD $9.53B 64.34M USD 11.89 $304.23 2.05 USD
KNC Laboratories Co., Ltd.  6568.T $983 6.64 USD
+2.29
$7.6B 51.3M USD $12K 81 USD $970 6.55 USD $990 6.68 USD $7.6B 51.3M USD 6.85 $143.48 0.97 USD
Yasuhara Chemical Co.,Ltd.  4957.T $834 5.63 USD
+1.96
$7.57B 51.09M USD $2.3K 15.53 USD $815 5.5 USD $868 5.86 USD $7.57B 51.09M USD 11.49 $72.57 0.49 USD
Asahipen Corporation  4623.T $1,770 11.95 USD
+2.43
$6.91B 46.61M USD $1.3K 8.78 USD $1,768 11.93 USD $1,770 11.95 USD $6.91B 46.61M USD 10.36 $170.73 1.15 USD
New Japan Chemical Co., Ltd.  4406.T $180 1.22 USD
+6.51
$6.71B 45.3M USD $172.8K 1.17K USD $177 1.19 USD $183 1.24 USD $6.71B 45.3M USD 10.69 $16.83 0.11 USD
Mipox Corporation  5381.T $457 3.08 USD
+10.39
$6.51B 43.93M USD $257K 1.73K USD $453 3.06 USD $474 3.2 USD $6.51B 43.93M USD 14.60 $31.3 0.21 USD
Daishin Chemical Co.,Ltd.  4629.T $1,334 9 USD
+2.85
$6.1B 41.2M USD $700 4.73 USD $1,327 8.96 USD $1,350 9.11 USD $6.1B 41.2M USD 11.68 $114.14 0.77 USD
Powdertech Co., Ltd.  5695.T $2,020 13.64 USD
-0.74
$5.86B 39.58M USD $2.3K 15.53 USD $2,011 13.57 USD $2,035 13.74 USD $5.86B 39.58M USD 33.53 $60.24 0.41 USD
Isamu Paint Co., Ltd.  4624.T $3,070 20.72 USD
0
$5.85B 39.49M USD $500 3.38 USD $3,070 20.72 USD $3,140 21.2 USD $5.85B 39.49M USD 12.93 $237.31 1.6 USD
Daito Chemix Corporation  4366.T $542 3.66 USD
+2.46
$5.82B 39.28M USD $3.8K 25.65 USD $538 3.63 USD $569 3.84 USD $5.82B 39.28M USD 0 -$75.06 -0.5 USD
Sun A.Kaken Company,Limited  4234.T $592 4 USD
0
$5.71B 38.56M USD $17.8K 120.15 USD $592 4 USD $618 4.17 USD $5.71B 38.56M USD 14.00 $42.27 0.29 USD
Toda Kogyo Corp.  4100.T $946 6.39 USD
+6.77
$5.47B 36.92M USD $9.5K 64.13 USD $921 6.22 USD $951 6.42 USD $5.47B 36.92M USD 0 -$910.9 -6.1 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,500 10.13 USD
+5.26
$5.12B 34.54M USD $2K 13.5 USD $1,500 10.13 USD $1,543 10.42 USD $5.12B 34.54M USD 9.67 $155.04 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $237 1.6 USD
+4.87
$5.11B 34.47M USD $79.9K 539.35 USD $233 1.57 USD $241 1.63 USD $5.11B 34.47M USD 5.31 $44.59 0.3 USD
Showa Chemical Industry Co., Ltd.  4990.T $435 2.94 USD
-0.23
$4.63B 31.27M USD $3.8K 25.65 USD $431 2.91 USD $438 2.96 USD $4.63B 31.27M USD 13.30 $32.7 0.22 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Wavelock Holdings Co., Ltd.  7940.T $529 3.57 USD
+4.34
$4.47B 30.15M USD $40.2K 271.36 USD $527 3.56 USD $543 3.67 USD $4.47B 30.15M USD 10.31 $51.26 0.35 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $272 1.84 USD
+4.2
$4.4B 29.69M USD $6.2K 41.85 USD $257 1.73 USD $273 1.84 USD $4.4B 29.69M USD 46.10 $5.9 0.04 USD
Nippon Pigment Holdings Company Limited  4119.T $2,739 18.49 USD
-4.16
$4.3B 29.02M USD $5.5K 37.13 USD $2,700 18.23 USD $2,900 19.58 USD $4.3B 29.02M USD 0.58 $4.7K 31.7 USD
Toyo Drilube Co., Ltd.  4976.T $3,240 21.87 USD
+3.02
$4.29B 28.96M USD $400 2.7 USD $3,215 21.7 USD $3,240 21.87 USD $4.29B 28.96M USD 6.49 $498.8 3.37 USD
MANAC Chemical Partners Co.,Ltd  4360.T $511 3.45 USD
+3.65
$4.14B 27.96M USD $8.1K 54.68 USD $511 3.45 USD $530 3.58 USD $4.14B 27.96M USD 0 -$14.43 -0.09 USD
Shinto Paint Company, Limited  4615.T $120 0.81 USD
+1.69
$4.08B 27.57M USD $2M 13.47K USD $117 0.79 USD $131 0.88 USD $4.08B 27.57M USD 28.77 $4.17 0.03 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $978 6.6 USD
+6.3
$3.91B 26.42M USD $37K 249.76 USD $966 6.52 USD $997 6.73 USD $3.91B 26.42M USD 19.32 $50.6 0.34 USD
Green Earth Institute Co., Ltd.  9212.T $344 2.32 USD
+5.2
$3.88B 26.22M USD $13.6K 91.8 USD $331 2.23 USD $351 2.37 USD $3.88B 26.22M USD 0 -$11.86 -0.08 USD
Takagi Seiko Corporation  4242.T $1,295 8.74 USD
+3.85
$3.61B 24.36M USD $1.6K 10.8 USD $1,275 8.61 USD $1,295 8.74 USD $3.61B 24.36M USD 4.17 $310 2.09 USD
Tohoku Chemical Co., Ltd.  7446.T $3,845 25.95 USD
-0.52
$3.46B 23.39M USD $200 1.35 USD $3,845 25.95 USD $3,845 25.95 USD $3.46B 23.39M USD 14.58 $263.59 1.78 USD
Muromachi Chemicals Inc.  4885.T $790 5.33 USD
+5.47
$3.16B 21.33M USD $3.5K 23.63 USD $765 5.16 USD $809 5.46 USD $3.16B 21.33M USD 8.92 $88.53 0.6 USD
Atomix Co.,Ltd.  4625.T $590 3.98 USD
+2.43
$3.14B 21.19M USD $300 2.03 USD $590 3.98 USD $590 3.98 USD $3.14B 21.19M USD 11.43 $51.61 0.35 USD
Showa Holdings Co., Ltd.  5103.T $40 0.27 USD
+5.26
$3.03B 20.48M USD $38.3K 258.54 USD $39 0.26 USD $40 0.27 USD $3.03B 20.48M USD 0 -$7.94 -0.05 USD
Sankyo Kasei Corporation  8138.T $3,090 20.86 USD
+3
$2.84B 19.17M USD $900 6.08 USD $3,065 20.69 USD $3,125 21.09 USD $2.84B 19.17M USD 11.36 $271.8 1.83 USD
Maruo Calcium Co., Ltd.  4102.T $1,301 8.78 USD
+1.48
$2.82B 19.05M USD $200 1.35 USD $1,301 8.78 USD $1,301 8.78 USD $2.82B 19.05M USD 18.05 $72.05 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,122 14.32 USD
0
$2.77B 18.71M USD $200 1.35 USD $2,122 14.32 USD $2,122 14.32 USD $2.77B 18.71M USD 8.92 $237.88 1.61 USD
Fuji Latex Co., Ltd.  5199.T $1,825 12.32 USD
+11.35
$2.31B 15.62M USD $10.5K 70.88 USD $1,650 11.14 USD $1,827 12.33 USD $2.31B 15.62M USD 13.30 $137.18 0.93 USD
REFINVERSE Group, Inc.  7375.T $661 4.46 USD
+4.92
$2.21B 14.94M USD $800 5.4 USD $661 4.46 USD $693 4.68 USD $2.21B 14.94M USD 0 -$3.15 -0.02 USD
Titan Kogyo, Ltd.  4098.T $712 4.81 USD
+0.99
$2.11B 14.26M USD $4.6K 31.05 USD $712 4.81 USD $744 5.02 USD $2.11B 14.26M USD 0 -$436 -2.9 USD
Osaka Yuka Industry Ltd.  4124.T $1,911 12.9 USD
+3.92
$2B 13.47M USD $700 4.73 USD $1,909 12.89 USD $1,911 12.9 USD $2B 13.47M USD 0 $0 0 USD
Eidai Kako Co.,Ltd.  7877.T $1,508 10.18 USD
+1.21
$1.98B 13.34M USD $100 0.68 USD $1,508 10.18 USD $1,508 10.18 USD $1.98B 13.34M USD 16.24 $92.83 0.63 USD
Nix, Inc.  4243.T $706 4.77 USD
+0.57
$1.64B 11.07M USD $700 4.73 USD $704 4.75 USD $712 4.81 USD $1.64B 11.07M USD 9.00 $78.41 0.53 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,610 10.87 USD
+2.88
$1.6B 10.82M USD $600 4.05 USD $1,608 10.85 USD $1,610 10.87 USD $1.6B 10.82M USD 9.39 $171.37 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,124 7.59 USD
+5.05
$1.37B 9.24M USD $2.2K 14.85 USD $1,090 7.36 USD $1,131 7.63 USD $1.37B 9.24M USD 4.06 $276.17 1.86 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $860 5.81 USD
+6.83
$1.14B 7.72M USD $200 1.35 USD $815 5.5 USD $860 5.81 USD $1.14B 7.72M USD 19.56 $43.95 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.