$3.43T
Tổng vốn hoá thị trường
$80.87B
Tổng khối lượng
BTC 63.02%     ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyo Asano Foundation Co., Ltd.  5271.T $2,285 15.42 USD
-0.04
$2.96B 19.98M USD $300 2.03 USD $2,285 15.42 USD $2,286 15.43 USD $2.96B 19.98M USD 8.14 $280.49 1.89 USD
New Constructor's Network Co., Ltd.  7057.T $985 6.65 USD
+3.47
$2.93B 19.81M USD $10.7K 72.23 USD $967 6.53 USD $1,000 6.75 USD $2.93B 19.81M USD 15.14 $65.02 0.44 USD
Kyoritsu Air Tech Inc.  5997.T $604 4.08 USD
+0.67
$2.91B 19.64M USD $3.8K 25.65 USD $600 4.05 USD $605 4.08 USD $2.91B 19.64M USD 5.82 $103.62 0.7 USD
ONEX Corporation  5987.T $1,750 11.81 USD
-1.69
$2.9B 19.56M USD $300 2.03 USD $1,750 11.81 USD $1,770 11.95 USD $2.9B 19.56M USD 0 -$364.1 -2.4 USD
Almetax Manufacturing Co., Ltd.  5928.T $276 1.86 USD
+0.36
$2.88B 19.46M USD $600 4.05 USD $276 1.86 USD $277 1.87 USD $2.88B 19.46M USD 103.37 $2.67 0.02 USD
Saftec Co.,Ltd.  7464.T $1,610 10.87 USD
+0.56
$2.86B 19.31M USD $1.1K 7.43 USD $1,609 10.86 USD $1,610 10.87 USD $2.86B 19.31M USD 12.44 $129.36 0.87 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,537 10.38 USD
-0.07
$2.85B 19.25M USD $100 0.68 USD $1,537 10.38 USD $1,537 10.38 USD $2.85B 19.25M USD 8.92 $172.26 1.16 USD
Hiraga Co.,Ltd.  7863.T $984 6.64 USD
0
$2.85B 19.25M USD $400 2.7 USD $984 6.64 USD $984 6.64 USD $2.85B 19.25M USD 9.08 $108.34 0.73 USD
YKT Corporation  2693.T $243 1.64 USD
-0.82
$2.82B 19.04M USD $7.9K 53.33 USD $242 1.63 USD $245 1.65 USD $2.82B 19.04M USD 0 -$0.12 -0.0008 USD
Shingakukai Holdings Co.,Ltd.  9760.T $158 1.07 USD
+0.64
$2.78B 18.78M USD $30.6K 206.56 USD $157 1.06 USD $158 1.07 USD $2.78B 18.78M USD 0 -$32 -0.2 USD
ENSHU Limited  6218.T $439 2.96 USD
-0.68
$2.77B 18.68M USD $3.4K 22.95 USD $439 2.96 USD $442 2.98 USD $2.77B 18.68M USD 0 -$358.7 -2.4 USD
Mitsuboshi Co., Ltd.  5820.T $748 5.05 USD
+0.94
$2.64B 17.85M USD $1.5K 10.13 USD $738 4.98 USD $748 5.05 USD $2.64B 17.85M USD 15.29 $48.91 0.33 USD
CAREER CO., LTD.  6198.T $310 2.09 USD
+1.31
$2.64B 17.8M USD $300 2.03 USD $309 2.09 USD $310 2.09 USD $2.64B 17.8M USD 22.61 $13.71 0.09 USD
Takeda Machinery Co., Ltd.  6150.T $2,865 19.34 USD
0
$2.63B 17.78M USD $1.3K 8.78 USD $2,855 19.27 USD $2,882 19.45 USD $2.63B 17.78M USD 6.63 $431.76 2.91 USD
TriIs Incorporated  4840.T $336 2.27 USD
-1.47
$2.62B 17.7M USD $5.4K 36.45 USD $335 2.26 USD $336 2.27 USD $2.62B 17.7M USD 13.89 $24.18 0.16 USD
Sougou Shouken Co.,Ltd.  7850.T $874 5.9 USD
+0.34
$2.62B 17.7M USD $1.6K 10.8 USD $870 5.87 USD $874 5.9 USD $2.62B 17.7M USD 6.91 $126.47 0.85 USD
Orvis Corporation  7827.T $1,462 9.87 USD
0
$2.59B 17.51M USD $600 4.05 USD $1,462 9.87 USD $1,462 9.87 USD $2.59B 17.51M USD 6.11 $238.89 1.61 USD
Architects Studio Japan Inc.  6085.T $265 1.79 USD
+2.71
$2.57B 17.38M USD $37.5K 253.14 USD $257 1.73 USD $269 1.82 USD $2.57B 17.38M USD 0 -$2.94 -0.01 USD
Japan Power Fastening Co.,Ltd.  5950.T $180 1.22 USD
-0.55
$2.57B 17.35M USD $18.6K 125.56 USD $179 1.21 USD $184 1.24 USD $2.57B 17.35M USD 5.54 $32.45 0.22 USD
Nikken Kogaku Co., Ltd.  9767.T $1,401 9.46 USD
+0.07
$2.55B 17.23M USD $1K 6.75 USD $1,400 9.45 USD $1,401 9.46 USD $2.55B 17.23M USD 9.00 $155.54 1.05 USD
HEPHAIST Co., Ltd.  6433.T $409 2.76 USD
0
$2.55B 17.22M USD $4.3K 29.03 USD $408 2.75 USD $412 2.78 USD $2.55B 17.22M USD 0 -$32.64 -0.2 USD
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,803 12.17 USD
0
$2.5B 16.87M USD $1.5K 10.13 USD $1,800 12.15 USD $1,841 12.43 USD $2.5B 16.87M USD 24.87 $72.48 0.49 USD
Dijet Industrial Co., Ltd.  6138.T $838 5.66 USD
+0.36
$2.49B 16.81M USD $1.4K 9.45 USD $835 5.64 USD $838 5.66 USD $2.49B 16.81M USD 12.12 $69.14 0.47 USD
Pulstec Industrial Co., Ltd.  6894.T $1,794 12.11 USD
+1.36
$2.45B 16.57M USD $100 0.68 USD $1,794 12.11 USD $1,794 12.11 USD $2.45B 16.57M USD 6.89 $260.19 1.76 USD
JMC Corporation  5704.T $440 2.97 USD
+0.92
$2.44B 16.44M USD $2.4K 16.2 USD $436 2.94 USD $445 3 USD $2.44B 16.44M USD 48.72 $9.03 0.06 USD
Morio Denki Co., Ltd.  6647.T $1,810 12.22 USD
+0.56
$2.43B 16.43M USD $400 2.7 USD $1,805 12.18 USD $1,810 12.22 USD $2.43B 16.43M USD 4.33 $417.06 2.82 USD
Santo Co.,Ltd.  1788.T $3,815 25.75 USD
+0.26
$2.42B 16.35M USD $100 0.68 USD $3,815 25.75 USD $3,815 25.75 USD $2.42B 16.35M USD 26.87 $141.93 0.96 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,560 10.53 USD
+0.78
$2.37B 15.97M USD $2.5K 16.88 USD $1,533 10.35 USD $1,560 10.53 USD $2.37B 15.97M USD 10.14 $153.72 1.04 USD
Lobtex Co., Ltd.  5969.T $1,254 8.46 USD
+0.08
$2.34B 15.81M USD $500 3.38 USD $1,254 8.46 USD $1,254 8.46 USD $2.34B 15.81M USD 30.32 $41.35 0.28 USD
CORREC Co., Ltd.  6578.T $318 2.15 USD
+1.27
$2.33B 15.74M USD $2.9K 19.58 USD $312 2.11 USD $318 2.15 USD $2.33B 15.74M USD 1025.80 $0.31 0.002 USD
Sakae Electronics Corporation  7567.T $454 3.06 USD
-0.22
$2.33B 15.74M USD $900 6.08 USD $454 3.06 USD $455 3.07 USD $2.33B 15.74M USD 61.93 $7.33 0.05 USD
Tsudakoma Corp.  6217.T $363 2.45 USD
-1.09
$2.32B 15.65M USD $4.6K 31.05 USD $363 2.45 USD $366 2.47 USD $2.32B 15.65M USD 4.74 $76.45 0.52 USD
Seven Industries Co., Ltd.  7896.T $519 3.5 USD
+0.19
$2.32B 15.64M USD $200 1.35 USD $519 3.5 USD $524 3.54 USD $2.32B 15.64M USD 12.52 $41.44 0.28 USD
Aso Foam Crete Co., Ltd.  1730.T $677 4.57 USD
0
$2.31B 15.6M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 15.6M USD 0 $0 0 USD
KLASS Corporation  6233.T $425 2.87 USD
+0.47
$2.29B 15.47M USD $400 2.7 USD $425 2.87 USD $425 2.87 USD $2.29B 15.47M USD 9.64 $44.08 0.3 USD
Takase Corporation  9087.T $1,120 7.56 USD
0
$2.25B 15.2M USD $200 1.35 USD $1,115 7.53 USD $1,120 7.56 USD $2.25B 15.2M USD 14.51 $77.17 0.52 USD
Fujicopian Co., Ltd.  7957.T $1,469 9.92 USD
+0.07
$2.25B 15.19M USD $200 1.35 USD $1,469 9.92 USD $1,469 9.92 USD $2.25B 15.19M USD 5.65 $259.84 1.75 USD
Ecomic Co., Ltd  3802.T $478 3.23 USD
+0.84
$2.24B 15.14M USD $4.6K 31.05 USD $475 3.21 USD $478 3.23 USD $2.24B 15.14M USD 51.95 $9.2 0.06 USD
Consec Corporation  9895.T $1,265 8.54 USD
0
$2.23B 15.02M USD $500 3.38 USD $1,265 8.54 USD $1,265 8.54 USD $2.23B 15.02M USD 0 -$116.6 -0.7 USD
Slogan Inc.  9253.T $840 5.67 USD
+7.01
$2.16B 14.61M USD $74.9K 505.6 USD $819 5.53 USD $935 6.31 USD $2.16B 14.61M USD 25.78 $32.58 0.22 USD
Fuji Seiki Co.,Ltd.  6400.T $266 1.8 USD
+0.76
$2.15B 14.54M USD $2.6K 17.55 USD $263 1.78 USD $266 1.8 USD $2.15B 14.54M USD 15.47 $17.19 0.12 USD
Saita Corporation  1999.F $3,350 22.61 USD
-2.62
$2.11B 14.26M USD $400 2.7 USD $3,350 22.61 USD $3,400 22.95 USD $2.11B 14.26M USD 4.25 $788.09 5.32 USD
Ito Yogyo Co., Ltd  5287.T $718 4.85 USD
+2.57
$2.11B 14.26M USD $19K 128.26 USD $700 4.73 USD $726 4.9 USD $2.11B 14.26M USD 6.05 $118.65 0.8 USD
Uematsu Shokai Co.,Ltd.  9914.T $935 6.31 USD
0
$2.1B 14.15M USD $1.2K 8.1 USD $935 6.31 USD $936 6.32 USD $2.1B 14.15M USD 24.32 $38.43 0.26 USD
Placo Co., Ltd.  6347.T $222 1.5 USD
+1.83
$2.09B 14.11M USD $6.2K 41.85 USD $220 1.49 USD $224 1.51 USD $2.09B 14.11M USD 0 -$10.7 -0.07 USD
Daiun Co.,Ltd.  9363.T $423 2.86 USD
0
$2.05B 13.85M USD $2.7K 18.23 USD $418 2.82 USD $423 2.86 USD $2.05B 13.85M USD 8.15 $51.86 0.35 USD
BCC Co., Ltd.  7376.T $1,825 12.32 USD
0
$2.03B 13.7M USD $100 0.68 USD $1,825 12.32 USD $1,825 12.32 USD $2.03B 13.7M USD 0 -$35.03 -0.2 USD
KITAC Corporation  4707.T $356 2.4 USD
0
$1.99B 13.46M USD $200 1.35 USD $356 2.4 USD $356 2.4 USD $1.99B 13.46M USD 5.72 $62.19 0.42 USD
Kensoh Co.,Ltd.  7939.T $526 3.55 USD
+0.19
$1.99B 13.43M USD $700 4.73 USD $526 3.55 USD $528 3.56 USD $1.99B 13.43M USD 11.35 $46.31 0.31 USD
Inbound Tech Inc.  7031.T $835 5.64 USD
-1.42
$1.99B 13.42M USD $900 6.08 USD $824 5.56 USD $847 5.72 USD $1.99B 13.42M USD 0 -$169.3 -1.1 USD
Environmental Control Center Co.,Ltd.  4657.T $411 2.77 USD
+1.23
$1.97B 13.29M USD $800 5.4 USD $408 2.75 USD $411 2.77 USD $1.97B 13.29M USD 11.55 $35.57 0.24 USD
Alue Co.,Ltd.  7043.T $768 5.18 USD
0
$1.96B 13.22M USD $400 2.7 USD $764 5.16 USD $768 5.18 USD $1.96B 13.22M USD 0 -$29.03 -0.1 USD
Amatei Incorporated  5952.T $162 1.09 USD
0
$1.92B 12.96M USD $1.1K 7.43 USD $162 1.09 USD $163 1.1 USD $1.92B 12.96M USD 13.51 $11.99 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $606 4.09 USD
-0.49
$1.9B 12.79M USD $1.5K 10.13 USD $606 4.09 USD $610 4.12 USD $1.9B 12.79M USD 25.12 $24.12 0.16 USD
Tradia Corporation  9365.T $1,269 8.57 USD
+0.48
$1.86B 12.56M USD $200 1.35 USD $1,269 8.57 USD $1,269 8.57 USD $1.86B 12.56M USD 6.95 $182.5 1.23 USD
Cookbiz Co.,Ltd.  6558.T $654 4.41 USD
+0.15
$1.82B 12.31M USD $300 2.03 USD $654 4.41 USD $654 4.41 USD $1.82B 12.31M USD 667.34 $0.98 0.006 USD
atect corporation  4241.T $411 2.77 USD
-0.24
$1.82B 12.27M USD $53.2K 359.11 USD $410 2.77 USD $412 2.78 USD $1.82B 12.27M USD 45.11 $9.11 0.06 USD
CRG Holdings Co.,Ltd.  7041.T $325 2.19 USD
-0.61
$1.8B 12.13M USD $200 1.35 USD $325 2.19 USD $327 2.21 USD $1.8B 12.13M USD 0 -$49.6 -0.3 USD
Tokyo Koki Co. Ltd.  7719.T $235 1.59 USD
+0.43
$1.68B 11.31M USD $14.6K 98.55 USD $233 1.57 USD $235 1.59 USD $1.68B 11.31M USD 27.07 $8.68 0.06 USD
Japan Reliance Service Corporation  4664.T $582 3.93 USD
-0.17
$1.66B 11.21M USD $800 5.4 USD $582 3.93 USD $585 3.95 USD $1.66B 11.21M USD 8.96 $64.95 0.44 USD
Media Research Institute,Inc.  9242.T $1,333 9 USD
-0.52
$1.64B 11.07M USD $200 1.35 USD $1,331 8.98 USD $1,340 9.05 USD $1.64B 11.07M USD 6.21 $214.53 1.45 USD
VALUENEX Japan Inc.  4422.T $559 3.77 USD
0
$1.59B 10.75M USD $200 1.35 USD $559 3.77 USD $559 3.77 USD $1.59B 10.75M USD 0 -$13.98 -0.09 USD
Asaka Industrial Co., Ltd.  5962.T $1,619 10.93 USD
-0.06
$1.56B 10.5M USD $1.4K 9.45 USD $1,619 10.93 USD $1,620 10.94 USD $1.56B 10.5M USD 6.83 $237.01 1.6 USD
NEPON Inc.  7985.T $1,477 9.97 USD
0
$1.41B 9.55M USD $100 0.68 USD $1,477 9.97 USD $1,477 9.97 USD $1.41B 9.55M USD 0 -$292.5 -1.9 USD
Yamazaki Co., Ltd.  6147.T $317 2.14 USD
+0.63
$1.41B 9.49M USD $6.3K 42.53 USD $315 2.13 USD $317 2.14 USD $1.41B 9.49M USD 24.53 $12.92 0.09 USD
Institution for a Global Society Corporation  4265.T $310 2.09 USD
+1.31
$1.4B 9.44M USD $13.6K 91.8 USD $309 2.09 USD $316 2.13 USD $1.4B 9.44M USD 0 -$74.59 -0.5 USD
Alphax Food System Co., Ltd  3814.T $346 2.34 USD
+2.98
$1.36B 9.18M USD $22.3K 150.53 USD $334 2.25 USD $347 2.34 USD $1.36B 9.18M USD 21.50 $16.09 0.11 USD
SiriusVision CO., LTD.  6276.T $283 1.91 USD
-0.35
$1.31B 8.87M USD $5.2K 35.1 USD $282 1.9 USD $284 1.92 USD $1.31B 8.87M USD 0 -$35.13 -0.2 USD
CAREER BANK Co., Ltd.  4834.S $1,300 8.78 USD
-1.52
$1.29B 8.71M USD $700 4.73 USD $1,296 8.75 USD $1,300 8.78 USD $1.29B 8.71M USD 11.99 $108.4 0.73 USD
Kawase Computer Supplies Co., Ltd.  7851.T $252 1.7 USD
+0.8
$1.17B 7.87M USD $9.2K 62.1 USD $248 1.67 USD $253 1.71 USD $1.17B 7.87M USD 11.74 $21.45 0.14 USD
Shinto Company Limited  5380.T $1,520 10.26 USD
+1
$1.08B 7.26M USD $100 0.68 USD $1,520 10.26 USD $1,520 10.26 USD $1.08B 7.26M USD 0 -$25.58 -0.1 USD
Koyosha Inc.  7946.T $1,317 8.89 USD
0
$700.05M 4.73M USD $300 2.03 USD $1,315 8.88 USD $1,317 8.89 USD $700.05M 4.73M USD 14.66 $89.82 0.61 USD
Fuji Japan Co. Ltd.  1449.S $264 1.78 USD
0
$562.32M 3.8M USD $100 0.68 USD $264 1.78 USD $264 1.78 USD $562.32M 3.8M USD 0 -$3.7 -0.02 USD
KITA KOUDENSHA Corporation  1734.S $657 4.43 USD
0
$414.34M 2.8M USD $1.8K 12.15 USD $646 4.36 USD $657 4.43 USD $414.34M 2.8M USD 0 -$619.3 -4.1 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $0 0 USD $0 0 USD $0 0 USD $10.53K 71.07 USD 0 $0 0 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây