$3.48T
Сapitalización del mercado total
$92.25B
Volumen total
BTC 62.59%     ETH 9.42%
Predominio

Página 10 de resultados Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ONEX Corporation  5987.T $1,790 12.08 USD
+0.56
$2.96B 20.01M USD $400 2.7 USD $1,750 11.81 USD $1,790 12.08 USD $2.96B 20.01M USD 0 -$364.1 -2.4 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,256 15.23 USD
-1.31
$2.92B 19.73M USD $500 3.38 USD $2,256 15.23 USD $2,286 15.43 USD $2.92B 19.73M USD 8.04 $280.49 1.89 USD
Kyoritsu Air Tech Inc.  5997.T $601 4.06 USD
+0.17
$2.9B 19.54M USD $10.7K 72.23 USD $600 4.05 USD $605 4.08 USD $2.9B 19.54M USD 5.80 $103.62 0.7 USD
Almetax Manufacturing Co., Ltd.  5928.T $276 1.86 USD
+0.36
$2.88B 19.46M USD $2.8K 18.9 USD $276 1.86 USD $279 1.88 USD $2.88B 19.46M USD 103.37 $2.67 0.02 USD
Saftec Co.,Ltd.  7464.T $1,618 10.92 USD
+1.06
$2.87B 19.39M USD $1.4K 9.45 USD $1,609 10.86 USD $1,618 10.92 USD $2.87B 19.39M USD 12.50 $129.36 0.87 USD
Architects Studio Japan Inc.  6085.T $295 1.99 USD
+14.34
$2.87B 19.35M USD $256K 1.73K USD $257 1.73 USD $295 1.99 USD $2.87B 19.35M USD 0 -$2.94 -0.01 USD
Hiraga Co.,Ltd.  7863.T $995 6.72 USD
+1.12
$2.86B 19.32M USD $600 4.05 USD $984 6.64 USD $995 6.72 USD $2.86B 19.32M USD 9.18 $108.34 0.73 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,535 10.36 USD
-0.2
$2.85B 19.22M USD $400 2.7 USD $1,535 10.36 USD $1,537 10.38 USD $2.85B 19.22M USD 8.91 $172.26 1.16 USD
YKT Corporation  2693.T $243 1.64 USD
-0.82
$2.82B 19.04M USD $26.4K 178.21 USD $242 1.63 USD $246 1.66 USD $2.82B 19.04M USD 0 -$0.12 -0.0008 USD
Shingakukai Holdings Co.,Ltd.  9760.T $158 1.07 USD
+0.64
$2.78B 18.78M USD $48.6K 328.06 USD $157 1.06 USD $159 1.07 USD $2.78B 18.78M USD 0 -$32 -0.2 USD
ENSHU Limited  6218.T $440 2.97 USD
-0.45
$2.77B 18.72M USD $19.9K 134.33 USD $435 2.94 USD $442 2.98 USD $2.77B 18.72M USD 0 -$358.7 -2.4 USD
TriIs Incorporated  4840.T $342 2.31 USD
+0.29
$2.67B 18.02M USD $8.7K 58.73 USD $335 2.26 USD $342 2.31 USD $2.67B 18.02M USD 14.14 $24.18 0.16 USD
Takeda Machinery Co., Ltd.  6150.T $2,869 19.37 USD
+0.14
$2.64B 17.81M USD $1.7K 11.48 USD $2,855 19.27 USD $2,882 19.45 USD $2.64B 17.81M USD 6.64 $431.76 2.91 USD
Sougou Shouken Co.,Ltd.  7850.T $872 5.89 USD
+0.11
$2.62B 17.66M USD $5.5K 37.13 USD $870 5.87 USD $878 5.93 USD $2.62B 17.66M USD 6.89 $126.47 0.85 USD
Japan Power Fastening Co.,Ltd.  5950.T $183 1.24 USD
+1.1
$2.61B 17.64M USD $33.2K 224.11 USD $179 1.21 USD $184 1.24 USD $2.61B 17.64M USD 5.63 $32.45 0.22 USD
CAREER CO., LTD.  6198.T $306 2.07 USD
0
$2.6B 17.57M USD $1.5K 10.13 USD $306 2.07 USD $310 2.09 USD $2.6B 17.57M USD 22.31 $13.71 0.09 USD
Orvis Corporation  7827.T $1,461 9.86 USD
-0.07
$2.59B 17.5M USD $900 6.08 USD $1,461 9.86 USD $1,462 9.87 USD $2.59B 17.5M USD 6.11 $238.89 1.61 USD
HEPHAIST Co., Ltd.  6433.T $411 2.77 USD
+0.49
$2.56B 17.31M USD $7.6K 51.3 USD $408 2.75 USD $412 2.78 USD $2.56B 17.31M USD 0 -$32.64 -0.2 USD
Nikken Kogaku Co., Ltd.  9767.T $1,400 9.45 USD
0
$2.55B 17.22M USD $5K 33.75 USD $1,376 9.29 USD $1,407 9.5 USD $2.55B 17.22M USD 9.00 $155.54 1.05 USD
Mitsuboshi Co., Ltd.  5820.T $733 4.95 USD
-1.08
$2.52B 17.03M USD $6K 40.5 USD $733 4.95 USD $748 5.05 USD $2.52B 17.03M USD 14.98 $48.91 0.33 USD
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
Morio Denki Co., Ltd.  6647.T $1,868 12.61 USD
+3.78
$2.51B 16.95M USD $1.4K 9.45 USD $1,805 12.18 USD $1,868 12.61 USD $2.51B 16.95M USD 4.47 $417.06 2.82 USD
Dijet Industrial Co., Ltd.  6138.T $843 5.69 USD
+0.96
$2.51B 16.91M USD $2K 13.5 USD $835 5.64 USD $843 5.69 USD $2.51B 16.91M USD 12.19 $69.14 0.47 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,803 12.17 USD
0
$2.5B 16.87M USD $1.5K 10.13 USD $1,800 12.15 USD $1,841 12.43 USD $2.5B 16.87M USD 24.87 $72.48 0.49 USD
JMC Corporation  5704.T $440 2.97 USD
+0.92
$2.44B 16.44M USD $3.1K 20.93 USD $436 2.94 USD $445 3 USD $2.44B 16.44M USD 48.72 $9.03 0.06 USD
Santo Co.,Ltd.  1788.T $3,875 26.16 USD
+1.84
$2.41B 16.28M USD $300 2.03 USD $3,815 25.75 USD $3,875 26.16 USD $2.41B 16.28M USD 27.30 $141.93 0.96 USD
Pulstec Industrial Co., Ltd.  6894.T $1,754 11.84 USD
-0.9
$2.4B 16.2M USD $200 1.35 USD $1,754 11.84 USD $1,794 12.11 USD $2.4B 16.2M USD 6.74 $260.19 1.76 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,561 10.54 USD
+0.84
$2.37B 15.98M USD $6.1K 41.18 USD $1,533 10.35 USD $1,580 10.67 USD $2.37B 15.98M USD 10.15 $153.72 1.04 USD
Lobtex Co., Ltd.  5969.T $1,254 8.46 USD
+0.08
$2.34B 15.81M USD $500 3.38 USD $1,254 8.46 USD $1,254 8.46 USD $2.34B 15.81M USD 30.32 $41.35 0.28 USD
CORREC Co., Ltd.  6578.T $318 2.15 USD
+1.27
$2.33B 15.74M USD $11.9K 80.33 USD $312 2.11 USD $320 2.16 USD $2.33B 15.74M USD 1025.80 $0.31 0.002 USD
Seven Industries Co., Ltd.  7896.T $518 3.5 USD
0
$2.31B 15.61M USD $800 5.4 USD $518 3.5 USD $524 3.54 USD $2.31B 15.61M USD 12.50 $41.44 0.28 USD
Aso Foam Crete Co., Ltd.  1730.T $677 4.57 USD
0
$2.31B 15.6M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 15.6M USD 0 $0 0 USD
Sakae Electronics Corporation  7567.T $454 3.06 USD
-0.22
$2.31B 15.56M USD $1.9K 12.83 USD $454 3.06 USD $457 3.08 USD $2.31B 15.56M USD 61.93 $7.33 0.05 USD
KLASS Corporation  6233.T $424 2.86 USD
+0.24
$2.29B 15.43M USD $2.1K 14.18 USD $424 2.86 USD $428 2.89 USD $2.29B 15.43M USD 9.61 $44.08 0.3 USD
Tsudakoma Corp.  6217.T $357 2.41 USD
-2.72
$2.28B 15.39M USD $11.7K 78.98 USD $352 2.38 USD $366 2.47 USD $2.28B 15.39M USD 4.66 $76.45 0.52 USD
Fujicopian Co., Ltd.  7957.T $1,468 9.91 USD
0
$2.25B 15.17M USD $1.6K 10.8 USD $1,467 9.9 USD $1,477 9.97 USD $2.25B 15.17M USD 5.64 $259.84 1.75 USD
Ecomic Co., Ltd  3802.T $478 3.23 USD
+0.84
$2.24B 15.14M USD $6.2K 41.85 USD $475 3.21 USD $478 3.23 USD $2.24B 15.14M USD 51.95 $9.2 0.06 USD
Consec Corporation  9895.T $1,269 8.57 USD
+0.32
$2.23B 15.07M USD $1K 6.75 USD $1,262 8.52 USD $1,269 8.57 USD $2.23B 15.07M USD 0 -$116.6 -0.7 USD
Takase Corporation  9087.T $1,105 7.46 USD
-1.34
$2.22B 14.99M USD $400 2.7 USD $1,100 7.43 USD $1,105 7.46 USD $2.22B 14.99M USD 14.31 $77.17 0.52 USD
Fuji Seiki Co.,Ltd.  6400.T $269 1.82 USD
+1.89
$2.18B 14.71M USD $14.6K 98.55 USD $263 1.78 USD $269 1.82 USD $2.18B 14.71M USD 15.64 $17.19 0.12 USD
Ito Yogyo Co., Ltd  5287.T $723 4.88 USD
+3.29
$2.13B 14.35M USD $57K 384.77 USD $700 4.73 USD $728 4.91 USD $2.13B 14.35M USD 6.09 $118.65 0.8 USD
Saita Corporation  1999.F $3,350 22.61 USD
-2.62
$2.11B 14.26M USD $400 2.7 USD $3,350 22.61 USD $3,400 22.95 USD $2.11B 14.26M USD 4.25 $788.09 5.32 USD
Uematsu Shokai Co.,Ltd.  9914.T $935 6.31 USD
0
$2.1B 14.15M USD $1.2K 8.1 USD $935 6.31 USD $936 6.32 USD $2.1B 14.15M USD 24.32 $38.43 0.26 USD
Slogan Inc.  9253.T $810 5.47 USD
+3.18
$2.09B 14.09M USD $98.8K 666.93 USD $794 5.36 USD $935 6.31 USD $2.09B 14.09M USD 24.86 $32.58 0.22 USD
BCC Co., Ltd.  7376.T $1,845 12.45 USD
+1.1
$2.05B 13.85M USD $200 1.35 USD $1,845 12.45 USD $1,865 12.59 USD $2.05B 13.85M USD 0 -$35.03 -0.2 USD
Daiun Co.,Ltd.  9363.T $421 2.84 USD
-0.47
$2.04B 13.78M USD $5.8K 39.15 USD $418 2.82 USD $424 2.86 USD $2.04B 13.78M USD 8.11 $51.86 0.35 USD
Placo Co., Ltd.  6347.T $216 1.46 USD
-0.92
$2.03B 13.73M USD $18.4K 124.21 USD $216 1.46 USD $224 1.51 USD $2.03B 13.73M USD 0 -$10.7 -0.07 USD
Inbound Tech Inc.  7031.T $851 5.74 USD
+0.47
$2.03B 13.68M USD $1.6K 10.8 USD $824 5.56 USD $851 5.74 USD $2.03B 13.68M USD 0 -$169.3 -1.1 USD
KITAC Corporation  4707.T $356 2.4 USD
0
$1.99B 13.46M USD $2.4K 16.2 USD $353 2.38 USD $356 2.4 USD $1.99B 13.46M USD 5.72 $62.19 0.42 USD
Kensoh Co.,Ltd.  7939.T $527 3.56 USD
+0.38
$1.99B 13.46M USD $1.7K 11.48 USD $526 3.55 USD $528 3.56 USD $1.99B 13.46M USD 11.37 $46.31 0.31 USD
Amatei Incorporated  5952.T $167 1.13 USD
+3.09
$1.98B 13.36M USD $228.9K 1.55K USD $162 1.09 USD $172 1.16 USD $1.98B 13.36M USD 13.92 $11.99 0.08 USD
Alue Co.,Ltd.  7043.T $774 5.22 USD
+0.78
$1.97B 13.28M USD $2.1K 14.18 USD $765 5.16 USD $774 5.22 USD $1.97B 13.28M USD 0 -$29.03 -0.1 USD
Environmental Control Center Co.,Ltd.  4657.T $408 2.75 USD
+0.49
$1.95B 13.19M USD $1.4K 9.45 USD $408 2.75 USD $411 2.77 USD $1.95B 13.19M USD 11.47 $35.57 0.24 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $606 4.09 USD
-0.49
$1.9B 12.79M USD $2.6K 17.55 USD $606 4.09 USD $610 4.12 USD $1.9B 12.79M USD 25.12 $24.12 0.16 USD
Tradia Corporation  9365.T $1,267 8.55 USD
+0.32
$1.86B 12.54M USD $600 4.05 USD $1,267 8.55 USD $1,280 8.64 USD $1.86B 12.54M USD 6.94 $182.5 1.23 USD
Cookbiz Co.,Ltd.  6558.T $661 4.46 USD
+1.23
$1.84B 12.44M USD $800 5.4 USD $654 4.41 USD $661 4.46 USD $1.84B 12.44M USD 674.48 $0.98 0.006 USD
atect corporation  4241.T $412 2.78 USD
0
$1.82B 12.3M USD $55.3K 373.29 USD $406 2.74 USD $412 2.78 USD $1.82B 12.3M USD 45.22 $9.11 0.06 USD
CRG Holdings Co.,Ltd.  7041.T $320 2.16 USD
-2.14
$1.77B 11.94M USD $6.7K 45.23 USD $319 2.15 USD $327 2.21 USD $1.77B 11.94M USD 0 -$49.6 -0.3 USD
Tokyo Koki Co. Ltd.  7719.T $242 1.63 USD
+3.42
$1.73B 11.65M USD $72.7K 490.75 USD $233 1.57 USD $243 1.64 USD $1.73B 11.65M USD 27.88 $8.68 0.06 USD
Japan Reliance Service Corporation  4664.T $591 3.99 USD
+1.37
$1.69B 11.38M USD $10.1K 68.18 USD $582 3.93 USD $592 4 USD $1.69B 11.38M USD 9.09 $64.95 0.44 USD
Media Research Institute,Inc.  9242.T $1,318 8.9 USD
-1.64
$1.62B 10.95M USD $4.4K 29.7 USD $1,283 8.66 USD $1,340 9.05 USD $1.62B 10.95M USD 6.14 $214.53 1.45 USD
VALUENEX Japan Inc.  4422.T $567 3.83 USD
+1.43
$1.62B 10.9M USD $100 0.68 USD $567 3.83 USD $567 3.83 USD $1.62B 10.9M USD 0 -$13.98 -0.09 USD
Asaka Industrial Co., Ltd.  5962.T $1,603 10.82 USD
-1.05
$1.54B 10.39M USD $1.5K 10.13 USD $1,603 10.82 USD $1,620 10.94 USD $1.54B 10.39M USD 6.76 $237.01 1.6 USD
Institution for a Global Society Corporation  4265.T $315 2.13 USD
+2.94
$1.42B 9.59M USD $22.2K 149.86 USD $309 2.09 USD $317 2.14 USD $1.42B 9.59M USD 0 -$74.59 -0.5 USD
NEPON Inc.  7985.T $1,477 9.97 USD
0
$1.41B 9.55M USD $100 0.68 USD $1,477 9.97 USD $1,477 9.97 USD $1.41B 9.55M USD 0 -$292.5 -1.9 USD
Yamazaki Co., Ltd.  6147.T $315 2.13 USD
0
$1.4B 9.44M USD $8.5K 57.38 USD $314 2.12 USD $317 2.14 USD $1.4B 9.44M USD 24.38 $12.92 0.09 USD
SiriusVision CO., LTD.  6276.T $286 1.93 USD
+0.7
$1.33B 8.96M USD $11K 74.25 USD $282 1.9 USD $286 1.93 USD $1.33B 8.96M USD 0 -$35.13 -0.2 USD
Alphax Food System Co., Ltd  3814.T $336 2.27 USD
0
$1.32B 8.91M USD $45.2K 305.11 USD $334 2.25 USD $347 2.34 USD $1.32B 8.91M USD 20.88 $16.09 0.11 USD
CAREER BANK Co., Ltd.  4834.S $1,300 8.78 USD
-1.52
$1.29B 8.71M USD $700 4.73 USD $1,296 8.75 USD $1,300 8.78 USD $1.29B 8.71M USD 11.99 $108.4 0.73 USD
Kawase Computer Supplies Co., Ltd.  7851.T $256 1.73 USD
+2.4
$1.18B 7.99M USD $32K 216.01 USD $248 1.67 USD $262 1.77 USD $1.18B 7.99M USD 11.93 $21.45 0.14 USD
Shinto Company Limited  5380.T $1,529 10.32 USD
+1.59
$1.08B 7.3M USD $600 4.05 USD $1,513 10.21 USD $1,529 10.32 USD $1.08B 7.3M USD 0 -$25.58 -0.1 USD
Koyosha Inc.  7946.T $1,297 8.76 USD
-1.52
$689.42M 4.65M USD $600 4.05 USD $1,296 8.75 USD $1,297 8.76 USD $689.42M 4.65M USD 14.43 $89.82 0.61 USD
Fuji Japan Co. Ltd.  1449.S $264 1.78 USD
0
$562.32M 3.8M USD $100 0.68 USD $264 1.78 USD $264 1.78 USD $562.32M 3.8M USD 0 -$3.7 -0.02 USD
KITA KOUDENSHA Corporation  1734.S $657 4.43 USD
0
$414.34M 2.8M USD $1.8K 12.15 USD $646 4.36 USD $657 4.43 USD $414.34M 2.8M USD 0 -$619.3 -4.1 USD
Naigai Trans Line Ltd.  9384.T $4,050 27.34 USD
0
$36.45K 246.05 USD $5.4K 36.45 USD $4,050 27.34 USD $4,055 27.37 USD $36.45K 246.05 USD 0.000011 $350.6M 2366679.97 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $0 0 USD $0 0 USD $0 0 USD $10.53K 71.07 USD 0 $0 0 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí