$3.43T
時価総額合計
$80.87B
総出来高
BTC 63.02%     ETH 9.15%
占有率

結果ページ10 国:日本 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyo Asano Foundation Co., Ltd.  5271.T $2,285 15.42 USD
-0.04
$2.96B 19.98M USD $300 2.03 USD $2,285 15.42 USD $2,286 15.43 USD $2.96B 19.98M USD 8.14 $280.49 1.89 USD
New Constructor's Network Co., Ltd.  7057.T $985 6.65 USD
+3.47
$2.93B 19.81M USD $10.7K 72.23 USD $967 6.53 USD $1,000 6.75 USD $2.93B 19.81M USD 15.14 $65.02 0.44 USD
Kyoritsu Air Tech Inc.  5997.T $604 4.08 USD
+0.67
$2.91B 19.64M USD $3.8K 25.65 USD $600 4.05 USD $605 4.08 USD $2.91B 19.64M USD 5.82 $103.62 0.7 USD
ONEX Corporation  5987.T $1,750 11.81 USD
-1.69
$2.9B 19.56M USD $300 2.03 USD $1,750 11.81 USD $1,770 11.95 USD $2.9B 19.56M USD 0 -$364.1 -2.4 USD
Almetax Manufacturing Co., Ltd.  5928.T $276 1.86 USD
+0.36
$2.88B 19.46M USD $600 4.05 USD $276 1.86 USD $277 1.87 USD $2.88B 19.46M USD 103.37 $2.67 0.02 USD
Saftec Co.,Ltd.  7464.T $1,610 10.87 USD
+0.56
$2.86B 19.31M USD $1.1K 7.43 USD $1,609 10.86 USD $1,610 10.87 USD $2.86B 19.31M USD 12.44 $129.36 0.87 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,537 10.38 USD
-0.07
$2.85B 19.25M USD $100 0.68 USD $1,537 10.38 USD $1,537 10.38 USD $2.85B 19.25M USD 8.92 $172.26 1.16 USD
Hiraga Co.,Ltd.  7863.T $984 6.64 USD
0
$2.85B 19.25M USD $400 2.7 USD $984 6.64 USD $984 6.64 USD $2.85B 19.25M USD 9.08 $108.34 0.73 USD
YKT Corporation  2693.T $243 1.64 USD
-0.82
$2.82B 19.04M USD $7.9K 53.33 USD $242 1.63 USD $245 1.65 USD $2.82B 19.04M USD 0 -$0.12 -0.0008 USD
Shingakukai Holdings Co.,Ltd.  9760.T $158 1.07 USD
+0.64
$2.78B 18.78M USD $30.6K 206.56 USD $157 1.06 USD $158 1.07 USD $2.78B 18.78M USD 0 -$32 -0.2 USD
ENSHU Limited  6218.T $439 2.96 USD
-0.68
$2.77B 18.68M USD $3.4K 22.95 USD $439 2.96 USD $442 2.98 USD $2.77B 18.68M USD 0 -$358.7 -2.4 USD
Mitsuboshi Co., Ltd.  5820.T $748 5.05 USD
+0.94
$2.64B 17.85M USD $1.5K 10.13 USD $738 4.98 USD $748 5.05 USD $2.64B 17.85M USD 15.29 $48.91 0.33 USD
CAREER CO., LTD.  6198.T $310 2.09 USD
+1.31
$2.64B 17.8M USD $300 2.03 USD $309 2.09 USD $310 2.09 USD $2.64B 17.8M USD 22.61 $13.71 0.09 USD
Takeda Machinery Co., Ltd.  6150.T $2,865 19.34 USD
0
$2.63B 17.78M USD $1.3K 8.78 USD $2,855 19.27 USD $2,882 19.45 USD $2.63B 17.78M USD 6.63 $431.76 2.91 USD
TriIs Incorporated  4840.T $336 2.27 USD
-1.47
$2.62B 17.7M USD $5.4K 36.45 USD $335 2.26 USD $336 2.27 USD $2.62B 17.7M USD 13.89 $24.18 0.16 USD
Sougou Shouken Co.,Ltd.  7850.T $874 5.9 USD
+0.34
$2.62B 17.7M USD $1.6K 10.8 USD $870 5.87 USD $874 5.9 USD $2.62B 17.7M USD 6.91 $126.47 0.85 USD
Orvis Corporation  7827.T $1,462 9.87 USD
0
$2.59B 17.51M USD $600 4.05 USD $1,462 9.87 USD $1,462 9.87 USD $2.59B 17.51M USD 6.11 $238.89 1.61 USD
Architects Studio Japan Inc.  6085.T $265 1.79 USD
+2.71
$2.57B 17.38M USD $37.5K 253.14 USD $257 1.73 USD $269 1.82 USD $2.57B 17.38M USD 0 -$2.94 -0.01 USD
Japan Power Fastening Co.,Ltd.  5950.T $180 1.22 USD
-0.55
$2.57B 17.35M USD $18.6K 125.56 USD $179 1.21 USD $184 1.24 USD $2.57B 17.35M USD 5.54 $32.45 0.22 USD
Nikken Kogaku Co., Ltd.  9767.T $1,401 9.46 USD
+0.07
$2.55B 17.23M USD $1K 6.75 USD $1,400 9.45 USD $1,401 9.46 USD $2.55B 17.23M USD 9.00 $155.54 1.05 USD
HEPHAIST Co., Ltd.  6433.T $409 2.76 USD
0
$2.55B 17.22M USD $4.3K 29.03 USD $408 2.75 USD $412 2.78 USD $2.55B 17.22M USD 0 -$32.64 -0.2 USD
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,803 12.17 USD
0
$2.5B 16.87M USD $1.5K 10.13 USD $1,800 12.15 USD $1,841 12.43 USD $2.5B 16.87M USD 24.87 $72.48 0.49 USD
Dijet Industrial Co., Ltd.  6138.T $838 5.66 USD
+0.36
$2.49B 16.81M USD $1.4K 9.45 USD $835 5.64 USD $838 5.66 USD $2.49B 16.81M USD 12.12 $69.14 0.47 USD
Pulstec Industrial Co., Ltd.  6894.T $1,794 12.11 USD
+1.36
$2.45B 16.57M USD $100 0.68 USD $1,794 12.11 USD $1,794 12.11 USD $2.45B 16.57M USD 6.89 $260.19 1.76 USD
JMC Corporation  5704.T $440 2.97 USD
+0.92
$2.44B 16.44M USD $2.4K 16.2 USD $436 2.94 USD $445 3 USD $2.44B 16.44M USD 48.72 $9.03 0.06 USD
Morio Denki Co., Ltd.  6647.T $1,810 12.22 USD
+0.56
$2.43B 16.43M USD $400 2.7 USD $1,805 12.18 USD $1,810 12.22 USD $2.43B 16.43M USD 4.33 $417.06 2.82 USD
Santo Co.,Ltd.  1788.T $3,815 25.75 USD
+0.26
$2.42B 16.35M USD $100 0.68 USD $3,815 25.75 USD $3,815 25.75 USD $2.42B 16.35M USD 26.87 $141.93 0.96 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,560 10.53 USD
+0.78
$2.37B 15.97M USD $2.5K 16.88 USD $1,533 10.35 USD $1,560 10.53 USD $2.37B 15.97M USD 10.14 $153.72 1.04 USD
Lobtex Co., Ltd.  5969.T $1,254 8.46 USD
+0.08
$2.34B 15.81M USD $500 3.38 USD $1,254 8.46 USD $1,254 8.46 USD $2.34B 15.81M USD 30.32 $41.35 0.28 USD
CORREC Co., Ltd.  6578.T $318 2.15 USD
+1.27
$2.33B 15.74M USD $2.9K 19.58 USD $312 2.11 USD $318 2.15 USD $2.33B 15.74M USD 1025.80 $0.31 0.002 USD
Sakae Electronics Corporation  7567.T $454 3.06 USD
-0.22
$2.33B 15.74M USD $900 6.08 USD $454 3.06 USD $455 3.07 USD $2.33B 15.74M USD 61.93 $7.33 0.05 USD
Tsudakoma Corp.  6217.T $363 2.45 USD
-1.09
$2.32B 15.65M USD $4.6K 31.05 USD $363 2.45 USD $366 2.47 USD $2.32B 15.65M USD 4.74 $76.45 0.52 USD
Seven Industries Co., Ltd.  7896.T $519 3.5 USD
+0.19
$2.32B 15.64M USD $200 1.35 USD $519 3.5 USD $524 3.54 USD $2.32B 15.64M USD 12.52 $41.44 0.28 USD
Aso Foam Crete Co., Ltd.  1730.T $677 4.57 USD
0
$2.31B 15.6M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 15.6M USD 0 $0 0 USD
KLASS Corporation  6233.T $425 2.87 USD
+0.47
$2.29B 15.47M USD $400 2.7 USD $425 2.87 USD $425 2.87 USD $2.29B 15.47M USD 9.64 $44.08 0.3 USD
Takase Corporation  9087.T $1,120 7.56 USD
0
$2.25B 15.2M USD $200 1.35 USD $1,115 7.53 USD $1,120 7.56 USD $2.25B 15.2M USD 14.51 $77.17 0.52 USD
Fujicopian Co., Ltd.  7957.T $1,469 9.92 USD
+0.07
$2.25B 15.19M USD $200 1.35 USD $1,469 9.92 USD $1,469 9.92 USD $2.25B 15.19M USD 5.65 $259.84 1.75 USD
Ecomic Co., Ltd  3802.T $478 3.23 USD
+0.84
$2.24B 15.14M USD $4.6K 31.05 USD $475 3.21 USD $478 3.23 USD $2.24B 15.14M USD 51.95 $9.2 0.06 USD
Consec Corporation  9895.T $1,265 8.54 USD
0
$2.23B 15.02M USD $500 3.38 USD $1,265 8.54 USD $1,265 8.54 USD $2.23B 15.02M USD 0 -$116.6 -0.7 USD
Slogan Inc.  9253.T $840 5.67 USD
+7.01
$2.16B 14.61M USD $74.9K 505.6 USD $819 5.53 USD $935 6.31 USD $2.16B 14.61M USD 25.78 $32.58 0.22 USD
Fuji Seiki Co.,Ltd.  6400.T $266 1.8 USD
+0.76
$2.15B 14.54M USD $2.6K 17.55 USD $263 1.78 USD $266 1.8 USD $2.15B 14.54M USD 15.47 $17.19 0.12 USD
Saita Corporation  1999.F $3,350 22.61 USD
-2.62
$2.11B 14.26M USD $400 2.7 USD $3,350 22.61 USD $3,400 22.95 USD $2.11B 14.26M USD 4.25 $788.09 5.32 USD
Ito Yogyo Co., Ltd  5287.T $718 4.85 USD
+2.57
$2.11B 14.26M USD $19K 128.26 USD $700 4.73 USD $726 4.9 USD $2.11B 14.26M USD 6.05 $118.65 0.8 USD
Uematsu Shokai Co.,Ltd.  9914.T $935 6.31 USD
0
$2.1B 14.15M USD $1.2K 8.1 USD $935 6.31 USD $936 6.32 USD $2.1B 14.15M USD 24.32 $38.43 0.26 USD
Placo Co., Ltd.  6347.T $222 1.5 USD
+1.83
$2.09B 14.11M USD $6.2K 41.85 USD $220 1.49 USD $224 1.51 USD $2.09B 14.11M USD 0 -$10.7 -0.07 USD
Daiun Co.,Ltd.  9363.T $423 2.86 USD
0
$2.05B 13.85M USD $2.7K 18.23 USD $418 2.82 USD $423 2.86 USD $2.05B 13.85M USD 8.15 $51.86 0.35 USD
BCC Co., Ltd.  7376.T $1,825 12.32 USD
0
$2.03B 13.7M USD $100 0.68 USD $1,825 12.32 USD $1,825 12.32 USD $2.03B 13.7M USD 0 -$35.03 -0.2 USD
KITAC Corporation  4707.T $356 2.4 USD
0
$1.99B 13.46M USD $200 1.35 USD $356 2.4 USD $356 2.4 USD $1.99B 13.46M USD 5.72 $62.19 0.42 USD
Kensoh Co.,Ltd.  7939.T $526 3.55 USD
+0.19
$1.99B 13.43M USD $700 4.73 USD $526 3.55 USD $528 3.56 USD $1.99B 13.43M USD 11.35 $46.31 0.31 USD
Inbound Tech Inc.  7031.T $835 5.64 USD
-1.42
$1.99B 13.42M USD $900 6.08 USD $824 5.56 USD $847 5.72 USD $1.99B 13.42M USD 0 -$169.3 -1.1 USD
Environmental Control Center Co.,Ltd.  4657.T $411 2.77 USD
+1.23
$1.97B 13.29M USD $800 5.4 USD $408 2.75 USD $411 2.77 USD $1.97B 13.29M USD 11.55 $35.57 0.24 USD
Alue Co.,Ltd.  7043.T $768 5.18 USD
0
$1.96B 13.22M USD $400 2.7 USD $764 5.16 USD $768 5.18 USD $1.96B 13.22M USD 0 -$29.03 -0.1 USD
Amatei Incorporated  5952.T $162 1.09 USD
0
$1.92B 12.96M USD $1.1K 7.43 USD $162 1.09 USD $163 1.1 USD $1.92B 12.96M USD 13.51 $11.99 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $606 4.09 USD
-0.49
$1.9B 12.79M USD $1.5K 10.13 USD $606 4.09 USD $610 4.12 USD $1.9B 12.79M USD 25.12 $24.12 0.16 USD
Tradia Corporation  9365.T $1,269 8.57 USD
+0.48
$1.86B 12.56M USD $200 1.35 USD $1,269 8.57 USD $1,269 8.57 USD $1.86B 12.56M USD 6.95 $182.5 1.23 USD
Cookbiz Co.,Ltd.  6558.T $654 4.41 USD
+0.15
$1.82B 12.31M USD $300 2.03 USD $654 4.41 USD $654 4.41 USD $1.82B 12.31M USD 667.34 $0.98 0.006 USD
atect corporation  4241.T $411 2.77 USD
-0.24
$1.82B 12.27M USD $53.2K 359.11 USD $410 2.77 USD $412 2.78 USD $1.82B 12.27M USD 45.11 $9.11 0.06 USD
CRG Holdings Co.,Ltd.  7041.T $325 2.19 USD
-0.61
$1.8B 12.13M USD $200 1.35 USD $325 2.19 USD $327 2.21 USD $1.8B 12.13M USD 0 -$49.6 -0.3 USD
Tokyo Koki Co. Ltd.  7719.T $235 1.59 USD
+0.43
$1.68B 11.31M USD $14.6K 98.55 USD $233 1.57 USD $235 1.59 USD $1.68B 11.31M USD 27.07 $8.68 0.06 USD
Japan Reliance Service Corporation  4664.T $582 3.93 USD
-0.17
$1.66B 11.21M USD $800 5.4 USD $582 3.93 USD $585 3.95 USD $1.66B 11.21M USD 8.96 $64.95 0.44 USD
Media Research Institute,Inc.  9242.T $1,333 9 USD
-0.52
$1.64B 11.07M USD $200 1.35 USD $1,331 8.98 USD $1,340 9.05 USD $1.64B 11.07M USD 6.21 $214.53 1.45 USD
VALUENEX Japan Inc.  4422.T $559 3.77 USD
0
$1.59B 10.75M USD $200 1.35 USD $559 3.77 USD $559 3.77 USD $1.59B 10.75M USD 0 -$13.98 -0.09 USD
Asaka Industrial Co., Ltd.  5962.T $1,619 10.93 USD
-0.06
$1.56B 10.5M USD $1.4K 9.45 USD $1,619 10.93 USD $1,620 10.94 USD $1.56B 10.5M USD 6.83 $237.01 1.6 USD
NEPON Inc.  7985.T $1,477 9.97 USD
0
$1.41B 9.55M USD $100 0.68 USD $1,477 9.97 USD $1,477 9.97 USD $1.41B 9.55M USD 0 -$292.5 -1.9 USD
Yamazaki Co., Ltd.  6147.T $317 2.14 USD
+0.63
$1.41B 9.49M USD $6.3K 42.53 USD $315 2.13 USD $317 2.14 USD $1.41B 9.49M USD 24.53 $12.92 0.09 USD
Institution for a Global Society Corporation  4265.T $310 2.09 USD
+1.31
$1.4B 9.44M USD $13.6K 91.8 USD $309 2.09 USD $316 2.13 USD $1.4B 9.44M USD 0 -$74.59 -0.5 USD
Alphax Food System Co., Ltd  3814.T $346 2.34 USD
+2.98
$1.36B 9.18M USD $22.3K 150.53 USD $334 2.25 USD $347 2.34 USD $1.36B 9.18M USD 21.50 $16.09 0.11 USD
SiriusVision CO., LTD.  6276.T $283 1.91 USD
-0.35
$1.31B 8.87M USD $5.2K 35.1 USD $282 1.9 USD $284 1.92 USD $1.31B 8.87M USD 0 -$35.13 -0.2 USD
CAREER BANK Co., Ltd.  4834.S $1,300 8.78 USD
-1.52
$1.29B 8.71M USD $700 4.73 USD $1,296 8.75 USD $1,300 8.78 USD $1.29B 8.71M USD 11.99 $108.4 0.73 USD
Kawase Computer Supplies Co., Ltd.  7851.T $252 1.7 USD
+0.8
$1.17B 7.87M USD $9.2K 62.1 USD $248 1.67 USD $253 1.71 USD $1.17B 7.87M USD 11.74 $21.45 0.14 USD
Shinto Company Limited  5380.T $1,520 10.26 USD
+1
$1.08B 7.26M USD $100 0.68 USD $1,520 10.26 USD $1,520 10.26 USD $1.08B 7.26M USD 0 -$25.58 -0.1 USD
Koyosha Inc.  7946.T $1,317 8.89 USD
0
$700.05M 4.73M USD $300 2.03 USD $1,315 8.88 USD $1,317 8.89 USD $700.05M 4.73M USD 14.66 $89.82 0.61 USD
Fuji Japan Co. Ltd.  1449.S $264 1.78 USD
0
$562.32M 3.8M USD $100 0.68 USD $264 1.78 USD $264 1.78 USD $562.32M 3.8M USD 0 -$3.7 -0.02 USD
KITA KOUDENSHA Corporation  1734.S $657 4.43 USD
0
$414.34M 2.8M USD $1.8K 12.15 USD $646 4.36 USD $657 4.43 USD $414.34M 2.8M USD 0 -$619.3 -4.1 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $0 0 USD $0 0 USD $0 0 USD $10.53K 71.07 USD 0 $0 0 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください