결과 페이지 3 - 국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (659)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
산업 (659)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (47)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $950.1 11.49 USD |
-0.09
|
$114.21B 1.38B USD | $51.71K 625.57 USD | $921.55 11.15 USD | $959 11.6 USD | $114.21B 1.38B USD | 9.79 | $97.01 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,590.05 43.43 USD |
+0.67
|
$113.33B 1.37B USD | $1.88K 22.79 USD | $3,513.65 42.51 USD | $3,600.3 43.56 USD | $113.33B 1.37B USD | 42.91 | $83.65 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,589.9 43.43 USD |
+0.84
|
$113.33B 1.37B USD | $14.78K 178.79 USD | $3,512.7 42.5 USD | $3,607.5 43.64 USD | $113.33B 1.37B USD | 42.92 | $83.64 1.01 USD | |
| RITES Limited RITES.BO | $233.55 2.83 USD |
+0.32
|
$112.25B 1.36B USD | $72.18K 873.26 USD | $230.8 2.79 USD | $235.35 2.85 USD | $112.25B 1.36B USD | 29.67 | $7.87 0.1 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $745.65 9.02 USD |
-1.45
|
$108.3B 1.31B USD | $9.48K 114.74 USD | $744.15 9 USD | $763 9.23 USD | $108.3B 1.31B USD | 21.36 | $34.9 0.42 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,900.85 23 USD |
+0.57
|
$106.42B 1.29B USD | $32.11K 388.47 USD | $1,860.55 22.51 USD | $1,915 23.17 USD | $106.42B 1.29B USD | 59.53 | $31.93 0.39 USD | |
| Elecon Engineering Company Limited ELECON.BO | $470.85 5.7 USD |
+1.4
|
$105.66B 1.28B USD | $9.33K 112.84 USD | $462.25 5.59 USD | $476.4 5.76 USD | $105.66B 1.28B USD | 28.41 | $16.57 0.2 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,089.8 13.18 USD |
+0.16
|
$105.43B 1.28B USD | $3.23K 39.13 USD | $1,082 13.09 USD | $1,097.5 13.28 USD | $105.43B 1.28B USD | 9.05 | $120.31 1.46 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,088.1 13.16 USD |
-0.04
|
$105.43B 1.28B USD | $26.82K 324.5 USD | $1,080.2 13.07 USD | $1,101 13.32 USD | $105.43B 1.28B USD | 9.04 | $120.34 1.46 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,241.4 15.02 USD |
+0.61
|
$101.89B 1.23B USD | $59.59K 720.9 USD | $1,220.8 14.77 USD | $1,252.1 15.15 USD | $101.89B 1.23B USD | 77.53 | $16.01 0.19 USD | |
| Engineers India Limited ENGINERSIN.BO | $181.2 2.19 USD |
-1.25
|
$101.84B 1.23B USD | $232.01K 2.81K USD | $179.85 2.18 USD | $186.5 2.26 USD | $101.84B 1.23B USD | 24.51 | $7.39 0.09 USD | |
| RHI Magnesita India Limited RHIM.BO | $473.65 5.73 USD |
-2.64
|
$97.81B 1.18B USD | $11.05K 133.71 USD | $472.25 5.71 USD | $489.75 5.93 USD | $97.81B 1.18B USD | 0 | -$4.5 -0.05 USD | |
| Tega Industries Limited TEGA.NS | $1,452.8 17.58 USD |
-0.13
|
$96.66B 1.17B USD | $54.3K 656.96 USD | $1,439 17.41 USD | $1,477 17.87 USD | $96.66B 1.17B USD | 51.55 | $28.18 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,446.05 17.49 USD |
-0.53
|
$96.21B 1.16B USD | $511 6.18 USD | $1,442.2 17.45 USD | $1,481.55 17.92 USD | $96.21B 1.16B USD | 51.27 | $28.2 0.34 USD | |
| Praj Industries Limited PRAJIND.BO | $518.05 6.27 USD |
-0.56
|
$95.22B 1.15B USD | $35.35K 427.63 USD | $514.1 6.22 USD | $522.3 6.32 USD | $95.22B 1.15B USD | 35.09 | $14.76 0.18 USD | |
| Graphite India Limited GRAPHITE.BO | $482.3 5.84 USD |
+1.77
|
$94.23B 1.14B USD | $32.64K 394.83 USD | $468 5.66 USD | $487.25 5.89 USD | $94.23B 1.14B USD | 22.02 | $21.9 0.26 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,583.3 55.45 USD |
+1.34
|
$93.02B 1.13B USD | $9.02K 109.08 USD | $4,492.3 54.35 USD | $4,630 56.02 USD | $93.02B 1.13B USD | 35.21 | $130.17 1.57 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,581.05 55.42 USD |
+1.11
|
$92.98B 1.12B USD | $1.01K 12.2 USD | $4,507 54.53 USD | $4,628 55.99 USD | $92.98B 1.12B USD | 35.21 | $130.1 1.57 USD | |
| HEG Limited HEG.BO | $480.3 5.81 USD |
+0.01
|
$92.69B 1.12B USD | $76.58K 926.48 USD | $476.1 5.76 USD | $491.95 5.95 USD | $92.69B 1.12B USD | 41.83 | $11.48 0.14 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,433.75 17.35 USD |
-0.69
|
$89.17B 1.08B USD | $21.42K 259.19 USD | $1,419.9 17.18 USD | $1,464.95 17.72 USD | $89.17B 1.08B USD | 33.21 | $43.16 0.52 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $292.75 3.54 USD |
+1.79
|
$88.97B 1.08B USD | $70.97K 858.59 USD | $281 3.4 USD | $298 3.61 USD | $88.97B 1.08B USD | 38.01 | $7.7 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,802.65 33.91 USD |
+1.84
|
$88.61B 1.07B USD | $6.6K 79.85 USD | $2,711 32.8 USD | $2,875.65 34.79 USD | $88.61B 1.07B USD | 30.11 | $93.05 1.13 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,800.8 33.89 USD |
+1.64
|
$88.55B 1.07B USD | $139.64K 1.69K USD | $2,754.1 33.32 USD | $2,879 34.83 USD | $88.55B 1.07B USD | 30.02 | $93.27 1.13 USD | |
| Transport Corporation of India Limited TCI.NS | $1,082.2 13.09 USD |
-1.41
|
$82.91B 1B USD | $14.22K 172.03 USD | $1,076.2 13.02 USD | $1,103.5 13.35 USD | $82.91B 1B USD | 20.96 | $51.62 0.62 USD | |
| Transport Corporation of India Limited TCI.BO | $1,081.1 13.08 USD |
-1.67
|
$82.91B 1B USD | $1.44K 17.43 USD | $1,073.9 12.99 USD | $1,121.95 13.57 USD | $82.91B 1B USD | 20.96 | $51.57 0.62 USD | |
| The Shipping Corporation of India Limited SCI.BO | $175.4 2.12 USD |
+0.23
|
$81.7B 988.45M USD | $105.31K 1.27K USD | $170.05 2.06 USD | $178 2.15 USD | $81.7B 988.45M USD | 8.46 | $20.73 0.25 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $393.35 4.76 USD |
+2.65
|
$81.23B 982.7M USD | $295.08K 3.57K USD | $381 4.61 USD | $395.85 4.79 USD | $81.23B 982.7M USD | 49.04 | $8.02 0.1 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $393.4 4.76 USD |
+2.68
|
$81.23B 982.7M USD | $6.41K 77.55 USD | $381.25 4.61 USD | $395 4.78 USD | $81.23B 982.7M USD | 48.99 | $8.03 0.1 USD | |
| MMTC Limited MMTC.BO | $53.81 0.65 USD |
+0.2
|
$80.72B 976.52M USD | $327.03K 3.96K USD | $53.16 0.64 USD | $54.5 0.66 USD | $80.72B 976.52M USD | 52.75 | $1.02 0.01 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,090.7 13.2 USD |
-0.84
|
$80.24B 970.8M USD | $48.46K 586.27 USD | $1,085 13.13 USD | $1,134 13.72 USD | $80.24B 970.8M USD | 32.15 | $33.92 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,091.3 13.2 USD |
-0.79
|
$80.24B 970.8M USD | $2.71K 32.74 USD | $1,084.85 13.12 USD | $1,107.05 13.39 USD | $80.24B 970.8M USD | 32.15 | $33.94 0.41 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $470.6 5.69 USD |
+0.11
|
$77.47B 937.24M USD | $19.22K 232.57 USD | $465.15 5.63 USD | $476.95 5.77 USD | $77.47B 937.24M USD | 35.46 | $13.27 0.16 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| CMS Info Systems Limited CMSINFO.BO | $464.75 5.62 USD |
+0.11
|
$76.39B 924.18M USD | $8.7K 105.28 USD | $455 5.5 USD | $468.45 5.67 USD | $76.39B 924.18M USD | 21.04 | $22.08 0.27 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $343.1 4.15 USD |
-0.72
|
$75.72B 916.08M USD | $81.39K 984.62 USD | $338.4 4.09 USD | $346.45 4.19 USD | $75.72B 916.08M USD | 13.27 | $25.84 0.31 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,163.45 14.08 USD |
+0.07
|
$75.5B 913.48M USD | $10.44K 126.29 USD | $1,135 13.73 USD | $1,185 14.34 USD | $75.5B 913.48M USD | 39.51 | $29.44 0.36 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,268.5 87.94 USD |
-1
|
$73.61B 890.51M USD | $33.53K 405.63 USD | $7,212.5 87.26 USD | $7,449 90.12 USD | $73.61B 890.51M USD | 22.83 | $318.36 3.85 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,275.35 88.02 USD |
-0.91
|
$73.61B 890.5M USD | $4.52K 54.7 USD | $7,240 87.59 USD | $7,448.3 90.11 USD | $73.61B 890.5M USD | 22.83 | $318.66 3.86 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,122 13.57 USD |
+0.38
|
$73.12B 884.65M USD | $51.58K 624.07 USD | $1,108 13.4 USD | $1,129 13.66 USD | $73.12B 884.65M USD | 13.33 | $84.15 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,121 13.56 USD |
+0.29
|
$73.06B 883.87M USD | $9.37K 113.35 USD | $1,107.6 13.4 USD | $1,125.55 13.62 USD | $73.06B 883.87M USD | 13.31 | $84.19 1.02 USD | |
| Cera Sanitaryware Limited CERA.NS | $5,656 68.43 USD |
-0.45
|
$72.94B 882.45M USD | $6.96K 84.24 USD | $5,622 68.02 USD | $5,720 69.2 USD | $72.94B 882.45M USD | 31.15 | $181.56 2.2 USD | |
| Cera Sanitaryware Limited CERA.BO | $5,650.65 68.36 USD |
-0.64
|
$72.87B 881.62M USD | $908 10.99 USD | $5,500.1 66.54 USD | $5,680 68.72 USD | $72.87B 881.62M USD | 31.05 | $181.95 2.2 USD | |
| ESAB India Limited ESABINDIA.BO | $4,618.9 55.88 USD |
-0.19
|
$71.1B 860.18M USD | $226 2.73 USD | $4,596.75 55.61 USD | $4,662 56.4 USD | $71.1B 860.18M USD | 41.32 | $111.78 1.35 USD | |
| ESAB India Limited ESABINDIA.NS | $4,613.5 55.82 USD |
-0.59
|
$71.1B 860.18M USD | $2.97K 35.94 USD | $4,600 55.65 USD | $4,666.6 56.46 USD | $71.1B 860.18M USD | 41.15 | $112.11 1.36 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,131.5 13.69 USD |
+0.72
|
$70.15B 848.75M USD | $56.86K 687.94 USD | $1,109.6 13.42 USD | $1,145 13.85 USD | $70.15B 848.75M USD | 31.64 | $35.76 0.43 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,132.95 13.71 USD |
+0.98
|
$70.15B 848.75M USD | $820 9.92 USD | $1,113.4 13.47 USD | $1,143.65 13.84 USD | $70.15B 848.75M USD | 31.64 | $35.8 0.43 USD | |
| Welspun Enterprises Limited WELENT.BO | $508.4 6.15 USD |
-0.68
|
$69.51B 840.9M USD | $14.72K 178.06 USD | $504 6.1 USD | $519.4 6.28 USD | $69.51B 840.9M USD | 21.37 | $23.79 0.29 USD | |
| Welspun Enterprises Limited WELENT.NS | $507 6.13 USD |
-0.89
|
$69.31B 838.58M USD | $94.08K 1.14K USD | $503.9 6.1 USD | $515 6.23 USD | $69.31B 838.58M USD | 21.32 | $23.78 0.29 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $143.1 1.73 USD |
-0.24
|
$69.18B 836.97M USD | $71.22K 861.66 USD | $142.45 1.72 USD | $145.2 1.76 USD | $69.18B 836.97M USD | 19.71 | $7.26 0.09 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $438.95 5.31 USD |
+0.48
|
$68.56B 829.43M USD | $19.59K 236.96 USD | $427 5.17 USD | $440.9 5.33 USD | $68.56B 829.43M USD | 45.43 | $9.66 0.12 USD | |
| Nesco Limited NESCO.NS | $961.95 11.64 USD |
-0.61
|
$67.81B 820.35M USD | $54.86K 663.65 USD | $959.8 11.61 USD | $979 11.84 USD | $67.81B 820.35M USD | 17.30 | $55.6 0.67 USD | |
| Nesco Limited NESCO.BO | $962.35 11.64 USD |
-0.48
|
$67.81B 820.35M USD | $1.56K 18.92 USD | $960.6 11.62 USD | $980 11.86 USD | $67.81B 820.35M USD | 17.30 | $55.62 0.67 USD | |
| Dilip Buildcon Limited DBL.BO | $458.05 5.54 USD |
-0.33
|
$66.97B 810.27M USD | $3.31K 40.02 USD | $456.15 5.52 USD | $464.45 5.62 USD | $66.97B 810.27M USD | 13.47 | $33.99 0.41 USD | |
| Dilip Buildcon Limited DBL.NS | $457.45 5.53 USD |
-0.34
|
$66.89B 809.21M USD | $59.39K 718.52 USD | $454.5 5.5 USD | $465.85 5.64 USD | $66.89B 809.21M USD | 13.45 | $33.99 0.41 USD | |
| KNR Constructions Limited KNRCON.BO | $226.5 2.74 USD |
-0.79
|
$63.7B 770.66M USD | $87.26K 1.06K USD | $225.4 2.73 USD | $230.2 2.79 USD | $63.7B 770.66M USD | 5.23 | $43.24 0.52 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $516.85 6.25 USD |
-0.33
|
$63.54B 768.68M USD | $22.92K 277.23 USD | $511 6.18 USD | $522.2 6.32 USD | $63.54B 768.68M USD | 28.16 | $18.35 0.22 USD | |
| The Anup Engineering Limited ANUP.BO | $3,170.85 38.36 USD |
+0.51
|
$63.5B 768.26M USD | $3.48K 42.14 USD | $3,093.5 37.43 USD | $3,201.5 38.73 USD | $63.5B 768.26M USD | 81.30 | $39 0.47 USD | |
| The Anup Engineering Limited ANUP.NS | $3,167.1 38.32 USD |
+0.45
|
$63.5B 768.26M USD | $20.18K 244.14 USD | $3,101 37.52 USD | $3,203.4 38.76 USD | $63.5B 768.26M USD | 81.29 | $38.96 0.47 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $923.2 11.17 USD |
+2.1
|
$61.84B 748.2M USD | $42.36K 512.44 USD | $898 10.86 USD | $925.1 11.19 USD | $61.84B 748.2M USD | 19.41 | $47.54 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $922.7 11.16 USD |
+2.01
|
$61.81B 747.79M USD | $5.57K 67.38 USD | $897.15 10.85 USD | $925 11.19 USD | $61.81B 747.79M USD | 19.41 | $47.52 0.57 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $159.25 1.93 USD |
+1.53
|
$59.82B 723.69M USD | $62.21K 752.63 USD | $156.3 1.89 USD | $160 1.94 USD | $59.82B 723.69M USD | 22.42 | $7.1 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $140.1 1.69 USD |
-0.28
|
$55.97B 677.09M USD | $130.63K 1.58K USD | $139.65 1.69 USD | $142 1.72 USD | $55.97B 677.09M USD | 21.68 | $6.46 0.08 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,429.8 29.4 USD |
-0.57
|
$55.09B 666.5M USD | $4.33K 52.41 USD | $2,410.1 29.16 USD | $2,451.4 29.66 USD | $55.09B 666.5M USD | 22.67 | $107.15 1.3 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,427.05 29.36 USD |
-0.74
|
$55.03B 665.75M USD | $428 5.18 USD | $2,412.9 29.19 USD | $2,440.25 29.52 USD | $55.03B 665.75M USD | 22.67 | $107.03 1.29 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $194.2 2.35 USD |
+0.03
|
$54.52B 659.56M USD | $28.85K 349.01 USD | $193.3 2.34 USD | $195.85 2.37 USD | $54.52B 659.56M USD | 3.60 | $53.83 0.65 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $690.55 8.35 USD |
-3.7
|
$52.25B 632.15M USD | $259.33K 3.14K USD | $684.15 8.28 USD | $724.7 8.77 USD | $52.25B 632.15M USD | 13.79 | $50.06 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $690.45 8.35 USD |
-3.76
|
$52.24B 632.06M USD | $11.42K 138.14 USD | $686.9 8.31 USD | $724.1 8.76 USD | $52.24B 632.06M USD | 13.79 | $50.06 0.61 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,103 13.34 USD |
+5.14
|
$49.72B 601.51M USD | $351.78K 4.26K USD | $1,045.9 12.65 USD | $1,150 13.91 USD | $49.72B 601.51M USD | 44.63 | $24.71 0.3 USD | |
| SIS Limited SIS.NS | $342.65 4.15 USD |
+2.06
|
$49.5B 598.87M USD | $169.35K 2.05K USD | $336.6 4.07 USD | $344.05 4.16 USD | $49.5B 598.87M USD | 22.22 | $15.42 0.19 USD | |
| SIS Limited SIS.BO | $342.7 4.15 USD |
+2.31
|
$49.5B 598.87M USD | $6.67K 80.67 USD | $336.15 4.07 USD | $344.35 4.17 USD | $49.5B 598.87M USD | 22.22 | $15.42 0.19 USD | |
| Skipper Limited SKIPPER.BO | $438.65 5.31 USD |
-0.03
|
$49.49B 598.77M USD | $25.44K 307.73 USD | $436.8 5.28 USD | $444.4 5.38 USD | $49.49B 598.77M USD | 38.47 | $11.4 0.14 USD | |
| Kennametal India Limited KENNAMET.BO | $2,235.3 27.04 USD |
+3.22
|
$49.13B 594.37M USD | $10.13K 122.56 USD | $2,120 25.65 USD | $2,300 27.83 USD | $49.13B 594.37M USD | 42.55 | $52.53 0.64 USD | |
| Quess Corp Limited QUESS.BO | $327.8 3.97 USD |
+5
|
$48.83B 590.71M USD | $3.64K 43.99 USD | $323.5 3.91 USD | $327.8 3.97 USD | $48.83B 590.71M USD | 13.21 | $24.81 0.3 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $194.55 2.35 USD |
-0.66
|
$45.29B 547.91M USD | $138.06K 1.67K USD | $193.05 2.34 USD | $197.2 2.39 USD | $45.29B 547.91M USD | 123.13 | $1.58 0.02 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,404.1 16.99 USD |
-0.56
|
$43.19B 522.52M USD | $83.41K 1.01K USD | $1,386.2 16.77 USD | $1,431.6 17.32 USD | $43.19B 522.52M USD | 98.05 | $14.32 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,401.1 16.95 USD |
-0.93
|
$43.1B 521.41M USD | $11.75K 142.14 USD | $1,388.05 16.79 USD | $1,429 17.29 USD | $43.1B 521.41M USD | 98.04 | $14.29 0.17 USD | |
| VRL Logistics Limited VRLLOG.NS | $483.5 5.85 USD |
+0.56
|
$42.29B 511.65M USD | $48.76K 589.85 USD | $475 5.75 USD | $490 5.93 USD | $42.29B 511.65M USD | 32.47 | $14.89 0.18 USD | |
| VRL Logistics Limited VRLLOG.BO | $483 5.84 USD |
+0.49
|
$42.29B 511.65M USD | $685 8.29 USD | $475 5.75 USD | $489 5.92 USD | $42.29B 511.65M USD | 32.45 | $14.88 0.18 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,035.65 12.53 USD |
-0.7
|
$41.73B 504.87M USD | $130.91K 1.58K USD | $1,029 12.45 USD | $1,060.1 12.83 USD | $41.73B 504.87M USD | 75.76 | $13.67 0.17 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,035 12.52 USD |
-0.82
|
$41.7B 504.55M USD | $25.98K 314.27 USD | $1,027.75 12.43 USD | $1,059 12.81 USD | $41.7B 504.55M USD | 75.76 | $13.66 0.17 USD | |
| Jash Engineering Limited JASH.NS | $626.2 7.58 USD |
-0.32
|
$39.18B 473.97M USD | $185.89K 2.25K USD | $619.2 7.49 USD | $640.25 7.75 USD | $39.18B 473.97M USD | 43.48 | $14.4 0.17 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $30.09 0.36 USD |
+1.18
|
$37.82B 457.6M USD | $40.1K 485.09 USD | $28.99 0.35 USD | $30.8 0.37 USD | $37.82B 457.6M USD | 48.53 | $0.62 0.007 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $55.47 0.67 USD |
+2.25
|
$37.82B 457.6M USD | $258.98K 3.13K USD | $53.61 0.65 USD | $56 0.68 USD | $37.82B 457.6M USD | 89.46 | $0.62 0.007 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $30.58 0.37 USD |
+4.16
|
$37.82B 457.6M USD | $6.71K 81.12 USD | $29.22 0.35 USD | $30.9 0.37 USD | $37.82B 457.6M USD | 49.32 | $0.62 0.007 USD | |
| Pitti Engineering Limited PITTIENG.BO | $998 12.07 USD |
-1.82
|
$37.58B 454.63M USD | $6.31K 76.3 USD | $985.3 11.92 USD | $1,016 12.29 USD | $37.58B 454.63M USD | 26.11 | $38.22 0.46 USD | |
| Pitti Engineering Limited PITTIENG.NS | $997.7 12.07 USD |
-1.84
|
$37.58B 454.63M USD | $93.91K 1.14K USD | $984.8 11.91 USD | $1,021.7 12.36 USD | $37.58B 454.63M USD | 26.11 | $38.21 0.46 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $482.6 5.84 USD |
+0.51
|
$37.02B 447.92M USD | $21.67K 262.21 USD | $481 5.82 USD | $493 5.96 USD | $37.02B 447.92M USD | 37.32 | $12.93 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $482.55 5.84 USD |
-0.11
|
$37.02B 447.87M USD | $1.63K 19.76 USD | $481.25 5.82 USD | $490.9 5.94 USD | $37.02B 447.87M USD | 37.32 | $12.93 0.16 USD | |
| MSTC Limited MSTCLTD.NS | $524.75 6.35 USD |
-0.45
|
$36.96B 447.2M USD | $148.13K 1.79K USD | $521.25 6.31 USD | $534.4 6.47 USD | $36.96B 447.2M USD | 9.48 | $55.31 0.67 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,337.75 16.18 USD |
-0.55
|
$36.43B 440.76M USD | $1.48K 17.85 USD | $1,331.3 16.11 USD | $1,353.95 16.38 USD | $36.43B 440.76M USD | 25.44 | $52.57 0.64 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,335.4 16.16 USD |
-0.58
|
$36.43B 440.76M USD | $7.18K 86.84 USD | $1,331.2 16.11 USD | $1,355.1 16.39 USD | $36.43B 440.76M USD | 25.44 | $52.48 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $849.7 10.28 USD |
-2.26
|
$36.11B 436.87M USD | $35.65K 431.32 USD | $826.8 10 USD | $880 10.65 USD | $36.11B 436.87M USD | 69.93 | $12.15 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $844.9 10.22 USD |
-2.74
|
$35.91B 434.41M USD | $4.2K 50.79 USD | $829 10.03 USD | $875.4 10.59 USD | $35.91B 434.41M USD | 69.42 | $12.17 0.15 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,233.3 39.12 USD |
+0.99
|
$33.67B 407.33M USD | $15.65K 189.28 USD | $3,176.9 38.44 USD | $3,271.7 39.58 USD | $33.67B 407.33M USD | 20.57 | $157.14 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,222.55 38.99 USD |
+0.6
|
$33.56B 405.98M USD | $767 9.28 USD | $3,155.05 38.17 USD | $3,259.9 39.44 USD | $33.56B 405.98M USD | 20.49 | $157.26 1.9 USD | |
| Bharat Bijlee Limited BBL.NS | $2,948 35.67 USD |
-0.58
|
$33.35B 403.47M USD | $41.57K 502.98 USD | $2,911.1 35.22 USD | $2,974.9 35.99 USD | $33.35B 403.47M USD | 50.50 | $58.37 0.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||