결과 페이지 3 - 국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (673)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
산업 (673)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (49)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,723.50 45.05 USD |
-2.2
|
₹118.05B 1.43B USD | ₹7.04K 85.22 USD | ₹3,720.50 45.01 USD | ₹3,826.80 46.3 USD | ₹118.05B 1.43B USD | 44.45 | ₹83.76 1.01 USD | |
| Finolex Cables Limited FINCABLES.BO | ₹770.00 9.32 USD |
-3.09
|
₹117.76B 1.42B USD | ₹24.60K 297.58 USD | ₹763.45 9.24 USD | ₹795.00 9.62 USD | ₹117.76B 1.42B USD | 19.00 | ₹40.52 0.49 USD | |
| RITES Limited RITES.BO | ₹241.30 2.92 USD |
-0.74
|
₹117.11B 1.42B USD | ₹33.80K 408.92 USD | ₹239.75 2.9 USD | ₹244.80 2.96 USD | ₹117.11B 1.42B USD | 29.97 | ₹8.05 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹193.70 2.34 USD |
-0.03
|
₹113.73B 1.38B USD | ₹30.90K 373.79 USD | ₹193.15 2.34 USD | ₹195.90 2.37 USD | ₹113.73B 1.38B USD | 19.68 | ₹9.84 0.12 USD | |
| G R Infraprojects Limited GRINFRA.NS | ₹1,138.50 13.77 USD |
-1.09
|
₹111.60B 1.35B USD | ₹16.74K 202.47 USD | ₹1,115.20 13.49 USD | ₹1,154.50 13.97 USD | ₹111.60B 1.35B USD | 9.99 | ₹113.96 1.38 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,135.10 13.73 USD |
-1.61
|
₹111.02B 1.34B USD | ₹1.13K 13.7 USD | ₹1,113.80 13.48 USD | ₹1,171.00 14.17 USD | ₹111.02B 1.34B USD | 9.95 | ₹113.98 1.38 USD | |
| SKF India Limited SKFINDIA.BO | ₹2,060.80 24.93 USD |
-0.61
|
₹105.19B 1.27B USD | ₹423.00 5.12 USD | ₹2,055.60 24.87 USD | ₹2,073.85 25.09 USD | ₹105.19B 1.27B USD | 19.37 | ₹106.37 1.29 USD | |
| SKF India Limited SKFINDIA.NS | ₹2,059.30 24.91 USD |
-0.63
|
₹105.17B 1.27B USD | ₹4.87K 58.91 USD | ₹2,053.80 24.85 USD | ₹2,081.30 25.18 USD | ₹105.17B 1.27B USD | 19.37 | ₹106.31 1.29 USD | |
| MMTC Limited MMTC.BO | ₹66.39 0.8 USD |
+0.38
|
₹103.41B 1.25B USD | ₹207.50K 2.51K USD | ₹65.69 0.79 USD | ₹68.03 0.82 USD | ₹103.41B 1.25B USD | 100.59 | ₹0.66 0.007 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹330.60 4 USD |
-0.57
|
₹103.22B 1.25B USD | ₹31.43K 380.3 USD | ₹329.00 3.98 USD | ₹338.75 4.1 USD | ₹103.22B 1.25B USD | 20.04 | ₹16.49 0.2 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹746.00 9.03 USD |
+1.59
|
₹102.78B 1.24B USD | ₹69.63K 842.43 USD | ₹722.15 8.74 USD | ₹747.00 9.04 USD | ₹102.78B 1.24B USD | 22.47 | ₹33.19 0.4 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹745.00 9.01 USD |
+1.54
|
₹102.73B 1.24B USD | ₹466.21K 5.64K USD | ₹721.90 8.73 USD | ₹747.00 9.04 USD | ₹102.73B 1.24B USD | 22.41 | ₹33.24 0.4 USD | |
| Vesuvius India Limited VESUVIUS.BO | ₹486.00 5.88 USD |
+0.68
|
₹100.70B 1.22B USD | ₹733.00 8.87 USD | ₹480.00 5.81 USD | ₹490.55 5.93 USD | ₹100.70B 1.22B USD | 39.32 | ₹12.36 0.15 USD | |
| RHI Magnesita India Limited RHIM.BO | ₹468.80 5.67 USD |
+2.34
|
₹100.62B 1.22B USD | ₹10.86K 131.42 USD | ₹453.95 5.49 USD | ₹475.00 5.75 USD | ₹100.62B 1.22B USD | 61.68 | ₹7.60 0.09 USD | |
| Vesuvius India Limited VESUVIUS.NS | ₹485.50 5.87 USD |
+0.54
|
₹100.56B 1.22B USD | ₹17.63K 213.25 USD | ₹479.20 5.8 USD | ₹488.40 5.91 USD | ₹100.56B 1.22B USD | 39.27 | ₹12.36 0.15 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | ₹486.25 5.88 USD |
+6.82
|
₹100.46B 1.22B USD | ₹104.83K 1.27K USD | ₹458.45 5.55 USD | ₹493.75 5.97 USD | ₹100.46B 1.22B USD | 52.85 | ₹9.20 0.11 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | ₹545.00 6.59 USD |
+2.06
|
₹100.02B 1.21B USD | ₹23.28K 281.6 USD | ₹528.00 6.39 USD | ₹549.00 6.64 USD | ₹100.02B 1.21B USD | 33.91 | ₹16.07 0.19 USD | |
| Sansera Engineering Limited SANSERA.NS | ₹1,548.90 18.74 USD |
+1.31
|
₹96.18B 1.16B USD | ₹34.77K 420.7 USD | ₹1,518.00 18.37 USD | ₹1,550.00 18.75 USD | ₹96.18B 1.16B USD | 40.68 | ₹38.07 0.46 USD | |
| Sansera Engineering Limited SANSERA.BO | ₹1,540.75 18.64 USD |
+0.84
|
₹95.67B 1.16B USD | ₹1.29K 15.55 USD | ₹1,519.30 18.38 USD | ₹1,545.55 18.7 USD | ₹95.67B 1.16B USD | 40.50 | ₹38.04 0.46 USD | |
| Nesco Limited NESCO.BO | ₹1,310.05 15.85 USD |
-1.21
|
₹95.43B 1.15B USD | ₹1.62K 19.6 USD | ₹1,305.00 15.79 USD | ₹1,340.00 16.21 USD | ₹95.43B 1.15B USD | 22.97 | ₹57.02 0.69 USD | |
| Nesco Limited NESCO.NS | ₹1,310.10 15.85 USD |
-1.33
|
₹95.32B 1.15B USD | ₹30.70K 371.46 USD | ₹1,302.00 15.75 USD | ₹1,329.70 16.09 USD | ₹95.32B 1.15B USD | 23.00 | ₹56.96 0.69 USD | |
| Transport Corporation of India Limited TCI.BO | ₹1,122.00 13.57 USD |
+0.29
|
₹92.39B 1.12B USD | ₹328.00 3.97 USD | ₹1,103.05 13.35 USD | ₹1,132.20 13.7 USD | ₹92.39B 1.12B USD | 19.85 | ₹56.50 0.68 USD | |
| Transport Corporation of India Limited TCI.NS | ₹1,119.50 13.54 USD |
+0.11
|
₹92.22B 1.12B USD | ₹5.14K 62.21 USD | ₹1,110.00 13.43 USD | ₹1,128.00 13.65 USD | ₹92.22B 1.12B USD | 19.82 | ₹56.47 0.68 USD | |
| VA Tech Wabag Limited WABAG.BO | ₹1,409.10 17.05 USD |
+3.83
|
₹91.47B 1.11B USD | ₹17.96K 217.29 USD | ₹1,359.55 16.45 USD | ₹1,409.10 17.05 USD | ₹91.47B 1.11B USD | 27.76 | ₹50.76 0.61 USD | |
| VA Tech Wabag Limited WABAG.NS | ₹1,403.90 16.98 USD |
+3.49
|
₹91.17B 1.1B USD | ₹118.16K 1.43K USD | ₹1,360.10 16.45 USD | ₹1,407.20 17.02 USD | ₹91.17B 1.1B USD | 27.67 | ₹50.73 0.61 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | ₹180.00 2.18 USD |
+1.58
|
₹87.02B 1.05B USD | ₹267.35K 3.23K USD | ₹176.65 2.14 USD | ₹181.75 2.2 USD | ₹87.02B 1.05B USD | 18.27 | ₹9.85 0.12 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹481.65 5.83 USD |
+0.89
|
₹85.93B 1.04B USD | ₹10.77K 130.34 USD | ₹476.30 5.76 USD | ₹486.50 5.89 USD | ₹85.93B 1.04B USD | 24.25 | ₹19.86 0.24 USD | |
| ESAB India Limited ESABINDIA.NS | ₹5,362.80 64.88 USD |
+10.55
|
₹83.62B 1.01B USD | ₹269.10K 3.26K USD | ₹5,135.00 62.12 USD | ₹5,559.00 67.25 USD | ₹83.62B 1.01B USD | 48.07 | ₹111.55 1.35 USD | |
| ESAB India Limited ESABINDIA.BO | ₹5,333.90 64.53 USD |
+10.04
|
₹83.22B 1.01B USD | ₹17.94K 217.04 USD | ₹5,094.10 61.63 USD | ₹5,567.50 67.36 USD | ₹83.22B 1.01B USD | 47.84 | ₹111.49 1.35 USD | |
| MTAR Technologies Limited MTARTECH.BO | ₹2,574.95 31.15 USD |
+6.13
|
₹83.13B 1.01B USD | ₹54.88K 663.92 USD | ₹2,432.75 29.43 USD | ₹2,609.00 31.56 USD | ₹83.13B 1.01B USD | 176.85 | ₹14.56 0.18 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,118.00 98.21 USD |
+2.09
|
₹82.13B 993.65M USD | ₹7.87K 95.26 USD | ₹7,907.95 95.67 USD | ₹8,195.95 99.16 USD | ₹82.13B 993.65M USD | 24.96 | ₹325.22 3.93 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,112.00 98.14 USD |
+2
|
₹82.07B 992.91M USD | ₹115.41K 1.4K USD | ₹7,889.50 95.45 USD | ₹8,197.00 99.17 USD | ₹82.07B 992.91M USD | 25.00 | ₹324.48 3.93 USD | |
| Dilip Buildcon Limited DBL.BO | ₹471.15 5.7 USD |
-1.21
|
₹79.46B 961.39M USD | ₹18.79K 227.28 USD | ₹465.05 5.63 USD | ₹480.05 5.81 USD | ₹79.46B 961.39M USD | 7.92 | ₹59.47 0.72 USD | |
| Cera Sanitaryware Limited CERA.NS | ₹5,851.50 70.79 USD |
-1.22
|
₹79.21B 958.32M USD | ₹26.94K 325.97 USD | ₹5,755.00 69.63 USD | ₹5,997.00 72.55 USD | ₹79.21B 958.32M USD | 30.77 | ₹190.14 2.3 USD | |
| Cera Sanitaryware Limited CERA.BO | ₹5,843.90 70.7 USD |
-1.31
|
₹79.14B 957.42M USD | ₹948.00 11.47 USD | ₹5,760.00 69.69 USD | ₹5,992.45 72.5 USD | ₹79.14B 957.42M USD | 30.74 | ₹190.08 2.3 USD | |
| Power Mech Projects Limited POWERMECH.NS | ₹2,355.30 28.5 USD |
-1.69
|
₹77.58B 938.63M USD | ₹91.40K 1.11K USD | ₹2,258.40 27.32 USD | ₹2,364.00 28.6 USD | ₹77.58B 938.63M USD | 22.80 | ₹103.26 1.25 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹557.55 6.75 USD |
+1.21
|
₹77.56B 938.35M USD | ₹15.56K 188.25 USD | ₹545.65 6.6 USD | ₹557.55 6.75 USD | ₹77.56B 938.35M USD | 21.95 | ₹25.40 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | ₹555.95 6.73 USD |
+0.9
|
₹77.32B 935.48M USD | ₹134.13K 1.62K USD | ₹545.90 6.6 USD | ₹557.50 6.74 USD | ₹77.32B 935.48M USD | 21.93 | ₹25.35 0.31 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,354.00 28.48 USD |
-2.09
|
₹77.27B 934.83M USD | ₹17.40K 210.55 USD | ₹2,256.45 27.3 USD | ₹2,364.00 28.6 USD | ₹77.27B 934.83M USD | 22.77 | ₹103.38 1.25 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,076.95 13.03 USD |
+2.08
|
₹74.10B 896.51M USD | ₹2.97K 35.97 USD | ₹1,043.60 12.63 USD | ₹1,077.25 13.03 USD | ₹74.10B 896.51M USD | 37.66 | ₹28.59 0.35 USD | |
| PNC Infratech Limited PNCINFRA.NS | ₹274.75 3.32 USD |
-0.74
|
₹71.41B 863.99M USD | ₹39.79K 481.4 USD | ₹273.70 3.31 USD | ₹277.10 3.35 USD | ₹71.41B 863.99M USD | 10.49 | ₹26.19 0.32 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,419.95 17.18 USD |
+0.91
|
₹68.81B 832.43M USD | ₹1.63K 19.67 USD | ₹1,400.00 16.94 USD | ₹1,426.00 17.25 USD | ₹68.81B 832.43M USD | 77.63 | ₹18.29 0.22 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,412.00 17.08 USD |
+0.32
|
₹68.41B 827.59M USD | ₹43.75K 529.29 USD | ₹1,393.00 16.85 USD | ₹1,434.80 17.36 USD | ₹68.41B 827.59M USD | 77.15 | ₹18.30 0.22 USD | |
| HMT Limited HMT.NS | ₹54.98 0.67 USD |
+1.27
|
₹68.40B 827.47M USD | ₹3.02K 36.54 USD | ₹54.30 0.66 USD | ₹55.00 0.67 USD | ₹68.40B 827.47M USD | 0 | -₹3.99 -0.04 USD | |
| HMT Limited HMT.BO | ₹54.25 0.66 USD |
+0.63
|
₹67.98B 822.39M USD | ₹474.00 5.73 USD | ₹54.10 0.65 USD | ₹55.49 0.67 USD | ₹67.98B 822.39M USD | 0 | -₹3.99 -0.04 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹886.20 10.72 USD |
+0.95
|
₹64.29B 777.81M USD | ₹630.00 7.62 USD | ₹872.05 10.55 USD | ₹890.00 10.77 USD | ₹64.29B 777.81M USD | 26.63 | ₹33.27 0.4 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹885.95 10.72 USD |
+0.92
|
₹64.27B 777.55M USD | ₹11.03K 133.48 USD | ₹871.00 10.54 USD | ₹889.95 10.77 USD | ₹64.27B 777.55M USD | 26.62 | ₹33.27 0.4 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | ₹847.50 10.25 USD |
-0.84
|
₹64.08B 775.27M USD | ₹2.33K 28.19 USD | ₹842.20 10.19 USD | ₹855.30 10.35 USD | ₹64.08B 775.27M USD | 20.44 | ₹41.45 0.5 USD | |
| Hindustan Foods Limited HNDFDS.BO | ₹535.00 6.47 USD |
-1.51
|
₹63.92B 773.36M USD | ₹1.86K 22.49 USD | ₹535.00 6.47 USD | ₹543.55 6.58 USD | ₹63.92B 773.36M USD | 54.42 | ₹9.83 0.12 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | ₹842.95 10.2 USD |
-1.42
|
₹63.71B 770.75M USD | ₹15.08K 182.44 USD | ₹842.45 10.19 USD | ₹862.50 10.43 USD | ₹63.71B 770.75M USD | 20.32 | ₹41.47 0.5 USD | |
| Praj Industries Limited PRAJIND.BO | ₹325.75 3.94 USD |
-1.53
|
₹61.20B 740.4M USD | ₹336.97K 4.08K USD | ₹325.30 3.94 USD | ₹332.10 4.02 USD | ₹61.20B 740.4M USD | 56.55 | ₹5.76 0.07 USD | |
| CMS Info Systems Limited CMSINFO.BO | ₹352.80 4.27 USD |
-0.73
|
₹60.65B 733.72M USD | ₹17.39K 210.38 USD | ₹352.05 4.26 USD | ₹356.10 4.31 USD | ₹60.65B 733.72M USD | 16.37 | ₹21.54 0.26 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | ₹890.70 10.78 USD |
-0.84
|
₹59.61B 721.12M USD | ₹30.38K 367.51 USD | ₹885.55 10.71 USD | ₹902.95 10.92 USD | ₹59.61B 721.12M USD | 13.13 | ₹67.82 0.82 USD | |
| Man Infraconstruction Limited MANINFRA.NS | ₹134.03 1.62 USD |
-0.95
|
₹59.55B 720.49M USD | ₹365.76K 4.43K USD | ₹131.00 1.58 USD | ₹135.12 1.63 USD | ₹59.55B 720.49M USD | 19.20 | ₹6.98 0.08 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹890.75 10.78 USD |
-0.95
|
₹59.55B 720.4M USD | ₹4.73K 57.26 USD | ₹886.65 10.73 USD | ₹902.00 10.91 USD | ₹59.55B 720.4M USD | 13.13 | ₹67.80 0.82 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹132.85 1.61 USD |
-2.03
|
₹58.91B 712.67M USD | ₹35.60K 430.64 USD | ₹131.10 1.59 USD | ₹134.65 1.63 USD | ₹58.91B 712.67M USD | 19.03 | ₹6.98 0.08 USD | |
| Skipper Limited SKIPPER.BO | ₹495.15 5.99 USD |
-1.03
|
₹58.65B 709.58M USD | ₹5.42K 65.59 USD | ₹490.50 5.93 USD | ₹500.60 6.06 USD | ₹58.65B 709.58M USD | 33.43 | ₹14.81 0.18 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,253.70 15.17 USD |
+0.61
|
₹58.25B 704.72M USD | ₹63.96K 773.82 USD | ₹1,235.50 14.95 USD | ₹1,260.00 15.24 USD | ₹58.25B 704.72M USD | 83.85 | ₹14.95 0.18 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | ₹700.90 8.48 USD |
+1.65
|
₹58.05B 702.29M USD | ₹29.79K 360.41 USD | ₹685.45 8.29 USD | ₹706.15 8.54 USD | ₹58.05B 702.29M USD | 88.38 | ₹7.93 0.1 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹197.40 2.39 USD |
-1.5
|
₹56.88B 688.16M USD | ₹16.91K 204.58 USD | ₹196.25 2.37 USD | ₹200.45 2.43 USD | ₹56.88B 688.16M USD | 3.14 | ₹62.73 0.76 USD | |
| Technocraft Industries (India) Limited TIIL.NS | ₹2,376.00 28.75 USD |
+1.17
|
₹55.81B 675.17M USD | ₹6.51K 78.72 USD | ₹2,325.40 28.13 USD | ₹2,380.80 28.8 USD | ₹55.81B 675.17M USD | 21.16 | ₹112.26 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.BO | ₹2,360.00 28.55 USD |
+0.6
|
₹55.50B 671.41M USD | ₹67.00 0.81 USD | ₹2,335.70 28.26 USD | ₹2,360.00 28.55 USD | ₹55.50B 671.41M USD | 21.00 | ₹112.37 1.36 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹130.45 1.58 USD |
-0.27
|
₹55.41B 670.35M USD | ₹72.11K 872.39 USD | ₹129.50 1.57 USD | ₹130.85 1.58 USD | ₹55.41B 670.35M USD | 23.97 | ₹5.44 0.07 USD | |
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | ₹203.10 2.46 USD |
-0.07
|
₹53.03B 641.53M USD | ₹48.11K 582.1 USD | ₹201.80 2.44 USD | ₹204.90 2.48 USD | ₹53.03B 641.53M USD | 45.64 | ₹4.45 0.05 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,958.00 72.08 USD |
+1.03
|
₹52.27B 632.42M USD | ₹7.68K 92.9 USD | ₹5,847.50 70.75 USD | ₹5,969.00 72.21 USD | ₹52.27B 632.42M USD | 54.31 | ₹109.69 1.33 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,967.05 72.19 USD |
+0.91
|
₹52.21B 631.67M USD | ₹323.00 3.91 USD | ₹5,849.35 70.77 USD | ₹5,991.35 72.49 USD | ₹52.21B 631.67M USD | 54.54 | ₹109.40 1.32 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | ₹615.75 7.45 USD |
+0.65
|
₹50.49B 610.9M USD | ₹91.72K 1.11K USD | ₹610.15 7.38 USD | ₹621.30 7.52 USD | ₹50.49B 610.9M USD | 11.41 | ₹53.96 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹615.15 7.44 USD |
+0.65
|
₹50.49B 610.85M USD | ₹1.53K 18.47 USD | ₹611.00 7.39 USD | ₹620.45 7.51 USD | ₹50.49B 610.85M USD | 11.39 | ₹53.97 0.65 USD | |
| Kennametal India Limited KENNAMET.BO | ₹2,284.65 27.64 USD |
-1.14
|
₹50.21B 607.49M USD | ₹2.51K 30.32 USD | ₹2,256.00 27.29 USD | ₹2,319.00 28.06 USD | ₹50.21B 607.49M USD | 45.97 | ₹49.69 0.6 USD | |
| KNR Constructions Limited KNRCON.BO | ₹176.65 2.14 USD |
-1.53
|
₹50.19B 607.24M USD | ₹40.01K 484.01 USD | ₹176.45 2.13 USD | ₹178.55 2.16 USD | ₹50.19B 607.24M USD | 5.21 | ₹33.87 0.41 USD | |
| VRL Logistics Limited VRLLOG.NS | ₹272.35 3.29 USD |
+1.23
|
₹49.56B 599.55M USD | ₹69.56K 841.58 USD | ₹267.70 3.24 USD | ₹273.20 3.31 USD | ₹49.56B 599.55M USD | 20.41 | ₹13.34 0.16 USD | |
| VRL Logistics Limited VRLLOG.BO | ₹270.70 3.28 USD |
+0.56
|
₹49.23B 595.59M USD | ₹10.16K 122.87 USD | ₹267.50 3.24 USD | ₹272.00 3.29 USD | ₹49.23B 595.59M USD | 20.27 | ₹13.35 0.16 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹367.75 4.45 USD |
-1.12
|
₹48.64B 588.41M USD | ₹21.96K 265.7 USD | ₹366.10 4.43 USD | ₹375.15 4.54 USD | ₹48.64B 588.41M USD | 20.72 | ₹17.74 0.21 USD | |
| The Anup Engineering Limited ANUP.NS | ₹2,405.30 29.1 USD |
+0.32
|
₹48.17B 582.77M USD | ₹17.61K 213.02 USD | ₹2,355.20 28.49 USD | ₹2,423.90 29.33 USD | ₹48.17B 582.77M USD | 40.28 | ₹59.70 0.72 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,388.25 28.89 USD |
-0.29
|
₹47.83B 578.64M USD | ₹1.66K 20.1 USD | ₹2,360.00 28.55 USD | ₹2,440.00 29.52 USD | ₹47.83B 578.64M USD | 40.04 | ₹59.64 0.72 USD | |
| SIS Limited SIS.NS | ₹337.20 4.08 USD |
+0.73
|
₹47.54B 575.13M USD | ₹26.35K 318.75 USD | ₹332.20 4.02 USD | ₹340.10 4.11 USD | ₹47.54B 575.13M USD | 90.64 | ₹3.72 0.05 USD | |
| SIS Limited SIS.BO | ₹335.30 4.06 USD |
+0.06
|
₹47.27B 571.89M USD | ₹1.30K 15.72 USD | ₹332.75 4.03 USD | ₹339.70 4.11 USD | ₹47.27B 571.89M USD | 90.13 | ₹3.72 0.05 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹629.95 7.62 USD |
<0.01
|
₹44.01B 532.4M USD | ₹2.51K 30.37 USD | ₹621.60 7.52 USD | ₹633.60 7.67 USD | ₹44.01B 532.4M USD | 21.31 | ₹29.55 0.36 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹629.10 7.61 USD |
-0.06
|
₹43.98B 532.11M USD | ₹44.94K 543.75 USD | ₹620.90 7.51 USD | ₹635.00 7.68 USD | ₹43.98B 532.11M USD | 21.31 | ₹29.52 0.36 USD | |
| Precision Wires India Limited PRECWIRE.BO | ₹224.00 2.71 USD |
-1.95
|
₹40.95B 495.41M USD | ₹10.60K 128.25 USD | ₹221.85 2.68 USD | ₹227.80 2.76 USD | ₹40.95B 495.41M USD | 42.10 | ₹5.32 0.06 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,599.60 43.55 USD |
-0.82
|
₹39.28B 475.28M USD | ₹3.58K 43.32 USD | ₹3,561.20 43.08 USD | ₹3,685.00 44.58 USD | ₹39.28B 475.28M USD | 22.90 | ₹157.15 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,585.00 43.37 USD |
-1.24
|
₹39.12B 473.25M USD | ₹201.00 2.43 USD | ₹3,585.00 43.37 USD | ₹3,678.90 44.51 USD | ₹39.12B 473.25M USD | 22.80 | ₹157.18 1.9 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹959.10 11.6 USD |
-1.71
|
₹38.02B 459.98M USD | ₹130.85K 1.58K USD | ₹943.10 11.41 USD | ₹984.95 11.92 USD | ₹38.02B 459.98M USD | 134.70 | ₹7.12 0.09 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹956.65 11.57 USD |
-1.98
|
₹37.92B 458.81M USD | ₹8.14K 98.53 USD | ₹943.55 11.42 USD | ₹985.00 11.92 USD | ₹37.92B 458.81M USD | 134.36 | ₹7.12 0.09 USD | |
| MSTC Limited MSTCLTD.NS | ₹529.05 6.4 USD |
-0.68
|
₹37.84B 457.75M USD | ₹92.91K 1.12K USD | ₹520.85 6.3 USD | ₹533.95 6.46 USD | ₹37.84B 457.75M USD | 9.07 | ₹58.27 0.7 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹482.95 5.84 USD |
-0.32
|
₹37.77B 456.94M USD | ₹7.88K 95.35 USD | ₹478.40 5.79 USD | ₹484.50 5.86 USD | ₹37.77B 456.94M USD | 39.88 | ₹12.11 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹483.90 5.85 USD |
-0.46
|
₹37.71B 456.28M USD | ₹113.00 1.37 USD | ₹480.30 5.81 USD | ₹483.90 5.85 USD | ₹37.71B 456.28M USD | 39.95 | ₹12.11 0.15 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹30.40 0.37 USD |
0
|
₹37.41B 452.62M USD | ₹1.24K 15.04 USD | ₹29.90 0.36 USD | ₹30.84 0.37 USD | ₹37.41B 452.62M USD | 36.62 | ₹0.83 0.01 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹30.15 0.36 USD |
-0.72
|
₹37.14B 449.34M USD | ₹1.73K 20.88 USD | ₹30.09 0.36 USD | ₹30.50 0.37 USD | ₹37.14B 449.34M USD | 36.32 | ₹0.83 0.01 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹47.86 0.58 USD |
-0.95
|
₹37.06B 448.31M USD | ₹41.20K 498.42 USD | ₹47.48 0.57 USD | ₹48.44 0.59 USD | ₹37.06B 448.31M USD | 57.66 | ₹0.83 0.01 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.98 0.29 USD |
+0.08
|
₹36.98B 447.34M USD | ₹29.12K 352.26 USD | ₹23.65 0.29 USD | ₹24.06 0.29 USD | ₹36.98B 447.34M USD | 199.83 | ₹0.12 0.001 USD | |
| Pennar Industries Limited PENIND.BO | ₹232.05 2.81 USD |
+0.04
|
₹35.33B 427.44M USD | ₹80.01K 968.02 USD | ₹229.10 2.77 USD | ₹237.65 2.88 USD | ₹35.33B 427.44M USD | 25.08 | ₹9.25 0.11 USD | |
| Pitti Engineering Limited PITTIENG.BO | ₹891.00 10.78 USD |
-1.18
|
₹34.97B 423.1M USD | ₹1.05K 12.73 USD | ₹888.00 10.74 USD | ₹922.30 11.16 USD | ₹34.97B 423.1M USD | 26.35 | ₹33.81 0.41 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | ₹35.58 0.43 USD |
-0.39
|
₹34.97B 423.05M USD | ₹91.33K 1.1K USD | ₹34.45 0.42 USD | ₹35.74 0.43 USD | ₹34.97B 423.05M USD | 0 | -₹0.71 -0.008 USD | |
| Quess Corp Limited QUESS.BO | ₹219.00 2.65 USD |
-2.17
|
₹34.94B 422.68M USD | ₹8.45K 102.23 USD | ₹219.00 2.65 USD | ₹224.00 2.71 USD | ₹34.94B 422.68M USD | 67.38 | ₹3.25 0.04 USD | |
| Quess Corp Limited QUESS.NS | ₹218.66 2.65 USD |
-2.34
|
₹34.87B 421.93M USD | ₹193.93K 2.35K USD | ₹218.51 2.64 USD | ₹226.46 2.74 USD | ₹34.87B 421.93M USD | 67.28 | ₹3.25 0.04 USD | |
| Pitti Engineering Limited PITTIENG.NS | ₹888.10 10.74 USD |
-1.55
|
₹34.84B 421.49M USD | ₹15.97K 193.25 USD | ₹887.50 10.74 USD | ₹911.90 11.03 USD | ₹34.84B 421.49M USD | 26.25 | ₹33.83 0.41 USD | |
| Mahindra Logistics Limited MAHLOG.NS | ₹335.10 4.05 USD |
-0.98
|
₹34.79B 420.87M USD | ₹65.01K 786.55 USD | ₹331.00 4 USD | ₹341.10 4.13 USD | ₹34.79B 420.87M USD | 0 | -₹4.47 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||