결과 페이지 3 - 국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (659)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
산업 (659)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (47)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,774.2 21.46 USD |
-0.44
|
$140.89B 1.7B USD | $32.61K 394.5 USD | $1,765 21.35 USD | $1,793.9 21.7 USD | $140.89B 1.7B USD | 33.98 | $52.21 0.63 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $984.9 11.92 USD |
-1.51
|
$140.62B 1.7B USD | $40.63K 491.56 USD | $982.75 11.89 USD | $1,021 12.35 USD | $140.62B 1.7B USD | 6.00 | $163.89 1.98 USD | |
| Gravita India Limited GRAVITA.BO | $1,882.7 22.78 USD |
+2.87
|
$137.08B 1.66B USD | $15.01K 181.55 USD | $1,822.65 22.05 USD | $1,911 23.12 USD | $137.08B 1.66B USD | 41.81 | $45.02 0.54 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,140.1 134.78 USD |
+0.4
|
$134.21B 1.62B USD | $144 1.74 USD | $11,056.3 133.76 USD | $11,227 135.83 USD | $134.21B 1.62B USD | 96.54 | $115.39 1.4 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,119 134.52 USD |
+0.12
|
$133.96B 1.62B USD | $6.22K 75.3 USD | $11,026 133.4 USD | $11,230 135.86 USD | $133.96B 1.62B USD | 96.26 | $115.5 1.4 USD | |
| Engineers India Limited ENGINERSIN.BO | $229.5 2.78 USD |
-0.84
|
$128.99B 1.56B USD | $295.69K 3.58K USD | $229.05 2.77 USD | $233.75 2.83 USD | $128.99B 1.56B USD | 22.23 | $10.32 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $869.2 10.52 USD |
-0.65
|
$126.25B 1.53B USD | $10.19K 123.32 USD | $865.5 10.47 USD | $881.45 10.66 USD | $126.25B 1.53B USD | 25.87 | $33.59 0.41 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,282.45 15.52 USD |
-0.02
|
$124.06B 1.5B USD | $1.3K 15.7 USD | $1,276.05 15.44 USD | $1,293.15 15.64 USD | $124.06B 1.5B USD | 12.23 | $104.8 1.27 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,282.2 15.51 USD |
-0.26
|
$124.04B 1.5B USD | $20.66K 249.99 USD | $1,273 15.4 USD | $1,294.9 15.67 USD | $124.04B 1.5B USD | 12.23 | $104.78 1.27 USD | |
| Vesuvius India Limited VESUVIUS.BO | $6,035.1 73.01 USD |
-1.61
|
$122.49B 1.48B USD | $2.67K 32.25 USD | $6,000 72.59 USD | $6,298.95 76.21 USD | $122.49B 1.48B USD | 47.99 | $125.75 1.52 USD | |
| Vesuvius India Limited VESUVIUS.NS | $6,027.5 72.92 USD |
-1.66
|
$122.44B 1.48B USD | $17.48K 211.44 USD | $5,980.5 72.35 USD | $6,165 74.59 USD | $122.44B 1.48B USD | 47.73 | $126.26 1.53 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,800.6 45.98 USD |
+0.56
|
$119.98B 1.45B USD | $22.55K 272.79 USD | $3,761 45.5 USD | $3,837 46.42 USD | $119.98B 1.45B USD | 44.89 | $84.66 1.02 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,797.65 45.95 USD |
+0.81
|
$119.88B 1.45B USD | $1.59K 19.18 USD | $3,769 45.6 USD | $3,836.75 46.42 USD | $119.88B 1.45B USD | 44.80 | $84.76 1.03 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $655.75 7.93 USD |
+9.26
|
$118.56B 1.43B USD | $1.61M 19.48K USD | $601.45 7.28 USD | $674.4 8.16 USD | $118.56B 1.43B USD | 35.83 | $18.3 0.22 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $940.3 11.38 USD |
+5.55
|
$113.03B 1.37B USD | $147.46K 1.78K USD | $888.45 10.75 USD | $944.95 11.43 USD | $113.03B 1.37B USD | 27.70 | $33.94 0.41 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $393.25 4.76 USD |
-1.59
|
$108.69B 1.31B USD | $133.01K 1.61K USD | $389.55 4.71 USD | $400.15 4.84 USD | $108.69B 1.31B USD | 35.65 | $11.03 0.13 USD | |
| Tega Industries Limited TEGA.BO | $1,599.9 19.36 USD |
-1.54
|
$106.45B 1.29B USD | $3.45K 41.78 USD | $1,591.35 19.25 USD | $1,650 19.96 USD | $106.45B 1.29B USD | 53.22 | $30.06 0.36 USD | |
| Tega Industries Limited TEGA.NS | $1,599.4 19.35 USD |
-1.55
|
$106.44B 1.29B USD | $46.49K 562.5 USD | $1,591 19.25 USD | $1,648 19.94 USD | $106.44B 1.29B USD | 53.20 | $30.06 0.36 USD | |
| Graphite India Limited GRAPHITE.BO | $542.05 6.56 USD |
-2.24
|
$105.9B 1.28B USD | $31.41K 380.03 USD | $540 6.53 USD | $557.05 6.74 USD | $105.9B 1.28B USD | 22.89 | $23.68 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $523 6.33 USD |
-0.33
|
$100.93B 1.22B USD | $42.97K 519.88 USD | $520.65 6.3 USD | $529.15 6.4 USD | $100.93B 1.22B USD | 87.45 | $5.98 0.07 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,222.1 14.79 USD |
+0.19
|
$100.31B 1.21B USD | $13.88K 167.88 USD | $1,220.05 14.76 USD | $1,232.25 14.91 USD | $100.31B 1.21B USD | 72.05 | $16.96 0.21 USD | |
| The Shipping Corporation of India Limited SCI.BO | $213.6 2.58 USD |
-0.02
|
$99.49B 1.2B USD | $223.73K 2.71K USD | $212 2.56 USD | $218.65 2.65 USD | $99.49B 1.2B USD | 11.78 | $18.12 0.22 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,585.35 19.18 USD |
-1.62
|
$98.59B 1.19B USD | $33.19K 401.58 USD | $1,575.1 19.06 USD | $1,614.05 19.53 USD | $98.59B 1.19B USD | 32.15 | $49.31 0.6 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $590.15 7.14 USD |
+1.31
|
$97.15B 1.18B USD | $44.34K 536.4 USD | $565.05 6.84 USD | $599 7.25 USD | $97.15B 1.18B USD | 33.21 | $17.77 0.21 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,039.55 36.77 USD |
-2.31
|
$96.13B 1.16B USD | $3.87K 46.76 USD | $3,011 36.43 USD | $3,149.95 38.11 USD | $96.13B 1.16B USD | 29.42 | $103.3 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,036.8 36.74 USD |
-2.43
|
$96.01B 1.16B USD | $75.12K 908.8 USD | $3,010 36.42 USD | $3,140.2 37.99 USD | $96.01B 1.16B USD | 29.38 | $103.34 1.25 USD | |
| RHI Magnesita India Limited RHIM.BO | $451.05 5.46 USD |
-0.31
|
$93.14B 1.13B USD | $22.27K 269.37 USD | $447.6 5.42 USD | $455.7 5.51 USD | $93.14B 1.13B USD | 45.93 | $9.82 0.12 USD | |
| Praj Industries Limited PRAJIND.BO | $506.05 6.12 USD |
+3.33
|
$93.02B 1.13B USD | $324.72K 3.93K USD | $493.95 5.98 USD | $508.15 6.15 USD | $93.02B 1.13B USD | 42.52 | $11.9 0.14 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,162.4 110.85 USD |
-0.41
|
$92.7B 1.12B USD | $1.72K 20.76 USD | $9,083.4 109.89 USD | $9,300 112.51 USD | $92.7B 1.12B USD | 28.45 | $322 3.9 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,156.5 110.78 USD |
-0.49
|
$92.64B 1.12B USD | $30.09K 364.06 USD | $9,085.5 109.92 USD | $9,300.5 112.52 USD | $92.64B 1.12B USD | 28.43 | $322.05 3.9 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,242.2 15.03 USD |
-2.1
|
$91.35B 1.11B USD | $109.1K 1.32K USD | $1,236.7 14.96 USD | $1,281.3 15.5 USD | $91.35B 1.11B USD | 26.82 | $46.31 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,240.85 15.01 USD |
-2.22
|
$91.24B 1.1B USD | $17.85K 215.91 USD | $1,238.05 14.98 USD | $1,282.15 15.51 USD | $91.24B 1.1B USD | 26.78 | $46.32 0.56 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,378.55 16.68 USD |
+2.79
|
$89.47B 1.08B USD | $33.31K 403.02 USD | $1,339 16.2 USD | $1,411 17.07 USD | $89.47B 1.08B USD | 42.46 | $32.46 0.39 USD | |
| Transport Corporation of India Limited TCI.BO | $1,136.7 13.75 USD |
-0.88
|
$87.08B 1.05B USD | $3.74K 45.21 USD | $1,132 13.7 USD | $1,173 14.19 USD | $87.08B 1.05B USD | 21.31 | $53.33 0.65 USD | |
| Transport Corporation of India Limited TCI.NS | $1,136.5 13.75 USD |
-0.81
|
$87.07B 1.05B USD | $35.46K 429.02 USD | $1,131.2 13.69 USD | $1,175 14.22 USD | $87.07B 1.05B USD | 21.33 | $53.28 0.64 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $391.5 4.74 USD |
+0.44
|
$86.4B 1.05B USD | $259.68K 3.14K USD | $388.6 4.7 USD | $406 4.91 USD | $86.4B 1.05B USD | 15.15 | $25.84 0.31 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,609.5 79.96 USD |
+0.34
|
$85.24B 1.03B USD | $13.53K 163.65 USD | $6,534.5 79.06 USD | $6,658 80.55 USD | $85.24B 1.03B USD | 36.35 | $181.8 2.2 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,603.3 79.89 USD |
+0.23
|
$85.14B 1.03B USD | $1.22K 14.72 USD | $6,477.35 78.37 USD | $6,654 80.5 USD | $85.14B 1.03B USD | 36.31 | $181.84 2.2 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $409.1 4.95 USD |
-0.1
|
$84.47B 1.02B USD | $14.93K 180.6 USD | $407.55 4.93 USD | $412.5 4.99 USD | $84.47B 1.02B USD | 48.76 | $8.39 0.1 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,351.6 16.35 USD |
+0.72
|
$83.83B 1.01B USD | $83.66K 1.01K USD | $1,332 16.11 USD | $1,364.9 16.51 USD | $83.83B 1.01B USD | 36.36 | $37.17 0.45 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,353.1 16.37 USD |
+0.68
|
$83.8B 1.01B USD | $7.09K 85.79 USD | $1,333.7 16.14 USD | $1,362.95 16.49 USD | $83.8B 1.01B USD | 36.34 | $37.23 0.45 USD | |
| ESAB India Limited ESABINDIA.NS | $5,220.5 63.16 USD |
+0.27
|
$80.54B 974.44M USD | $4.05K 48.99 USD | $5,192.5 62.82 USD | $5,250 63.52 USD | $80.54B 974.44M USD | 45.78 | $114.02 1.38 USD | |
| ESAB India Limited ESABINDIA.BO | $5,217.4 63.12 USD |
-0.02
|
$80.31B 971.63M USD | $411 4.97 USD | $5,195.6 62.86 USD | $5,298.9 64.11 USD | $80.31B 971.63M USD | 45.86 | $113.76 1.38 USD | |
| CMS Info Systems Limited CMSINFO.BO | $485.05 5.87 USD |
-1.96
|
$79.73B 964.54M USD | $12.42K 150.21 USD | $483.5 5.85 USD | $496.45 6.01 USD | $79.73B 964.54M USD | 21.69 | $22.36 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $497.35 6.02 USD |
-3.34
|
$77.68B 939.78M USD | $35.78K 432.93 USD | $495.5 5.99 USD | $515.95 6.24 USD | $77.68B 939.78M USD | 44.52 | $11.17 0.14 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $157.25 1.9 USD |
-0.32
|
$76.02B 919.73M USD | $41.35K 500.21 USD | $156.35 1.89 USD | $159.7 1.93 USD | $76.02B 919.73M USD | 19.17 | $8.2 0.1 USD | |
| Dilip Buildcon Limited DBL.BO | $489.65 5.92 USD |
-0.2
|
$71.59B 866.17M USD | $10.94K 132.31 USD | $481.55 5.83 USD | $490.65 5.94 USD | $71.59B 866.17M USD | 9.46 | $51.71 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $489.5 5.92 USD |
-0.11
|
$71.57B 865.9M USD | $122.16K 1.48K USD | $482.05 5.83 USD | $494.25 5.98 USD | $71.57B 865.9M USD | 9.46 | $51.7 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $521.05 6.3 USD |
+0.49
|
$71.23B 861.82M USD | $86.27K 1.04K USD | $505.45 6.12 USD | $523 6.33 USD | $71.23B 861.82M USD | 20.46 | $25.46 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $521 6.3 USD |
+0.53
|
$71.23B 861.74M USD | $344.37K 4.17K USD | $505.95 6.12 USD | $523.1 6.33 USD | $71.23B 861.74M USD | 20.47 | $25.45 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,087.4 13.16 USD |
+3.63
|
$71.05B 859.54M USD | $108.55K 1.31K USD | $1,057.6 12.8 USD | $1,090.9 13.2 USD | $71.05B 859.54M USD | 14.02 | $77.54 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,087.8 13.16 USD |
+3.41
|
$70.89B 857.69M USD | $18.5K 223.84 USD | $1,050.25 12.71 USD | $1,090 13.19 USD | $70.89B 857.69M USD | 14.03 | $77.53 0.94 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,072.6 37.17 USD |
-1.23
|
$69.66B 842.82M USD | $287 3.47 USD | $3,051 36.91 USD | $3,113.45 37.67 USD | $69.66B 842.82M USD | 27.36 | $112.3 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,061.8 37.04 USD |
-1.64
|
$69.42B 839.86M USD | $10.67K 129.07 USD | $3,045 36.84 USD | $3,135.4 37.93 USD | $69.42B 839.86M USD | 27.24 | $112.37 1.36 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $171.2 2.07 USD |
-2.03
|
$68.39B 827.39M USD | $319.47K 3.87K USD | $168.7 2.04 USD | $176 2.13 USD | $68.39B 827.39M USD | 27.43 | $6.24 0.08 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $545.85 6.6 USD |
+0.5
|
$67.1B 811.81M USD | $5.56K 67.24 USD | $540 6.53 USD | $550.75 6.66 USD | $67.1B 811.81M USD | 31.12 | $17.54 0.21 USD | |
| Nesco Limited NESCO.BO | $946.65 11.45 USD |
+1.78
|
$66.7B 806.97M USD | $3.11K 37.57 USD | $920.05 11.13 USD | $949.35 11.49 USD | $66.7B 806.97M USD | 17.76 | $53.29 0.64 USD | |
| Nesco Limited NESCO.NS | $945.25 11.44 USD |
+1.6
|
$66.6B 805.78M USD | $60.22K 728.57 USD | $924.8 11.19 USD | $949.2 11.48 USD | $66.6B 805.78M USD | 17.76 | $53.22 0.64 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,646.6 19.92 USD |
-4.42
|
$66.35B 802.7M USD | $119.14K 1.44K USD | $1,635.35 19.79 USD | $1,759.65 21.29 USD | $66.35B 802.7M USD | 102.78 | $16.02 0.19 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $223.15 2.7 USD |
+1.94
|
$62.64B 757.88M USD | $527.97K 6.39K USD | $219.95 2.66 USD | $230.7 2.79 USD | $62.64B 757.88M USD | 3.69 | $60.35 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $166.15 2.01 USD |
+1.84
|
$62.43B 755.36M USD | $43.84K 530.33 USD | $161.85 1.96 USD | $168.7 2.04 USD | $62.43B 755.36M USD | 21.89 | $7.59 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $914.95 11.07 USD |
-1.72
|
$61.29B 741.51M USD | $4.01K 48.55 USD | $908.15 10.99 USD | $937.1 11.34 USD | $61.29B 741.51M USD | 30.33 | $30.16 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $911.05 11.02 USD |
-2.25
|
$61.03B 738.35M USD | $60.51K 732.12 USD | $908 10.99 USD | $937.15 11.34 USD | $61.03B 738.35M USD | 30.16 | $30.2 0.37 USD | |
| KNR Constructions Limited KNRCON.BO | $211.1 2.55 USD |
+0.76
|
$59.37B 718.26M USD | $149.46K 1.81K USD | $209 2.53 USD | $214.75 2.6 USD | $59.37B 718.26M USD | 5.92 | $35.62 0.43 USD | |
| The Anup Engineering Limited ANUP.BO | $2,799.65 33.87 USD |
-0.17
|
$56.07B 678.32M USD | $1.56K 18.87 USD | $2,788.75 33.74 USD | $2,830.9 34.25 USD | $56.07B 678.32M USD | 47.31 | $59.17 0.72 USD | |
| The Anup Engineering Limited ANUP.NS | $2,796.4 33.83 USD |
-0.33
|
$56B 677.53M USD | $14.65K 177.29 USD | $2,788.1 33.73 USD | $2,832 34.26 USD | $56B 677.53M USD | 47.46 | $58.92 0.71 USD | |
| Skipper Limited SKIPPER.BO | $486.6 5.89 USD |
-0.3
|
$54.9B 664.22M USD | $42.72K 516.78 USD | $484.7 5.86 USD | $493.3 5.97 USD | $54.9B 664.22M USD | 35.10 | $13.86 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $725.1 8.77 USD |
-0.71
|
$54.87B 663.78M USD | $5.54K 67.06 USD | $722.8 8.74 USD | $740.75 8.96 USD | $54.87B 663.78M USD | 14.02 | $51.7 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $724.8 8.77 USD |
-0.95
|
$54.84B 663.5M USD | $90.38K 1.09K USD | $723 8.75 USD | $742.4 8.98 USD | $54.84B 663.5M USD | 14.01 | $51.73 0.63 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,770.7 21.42 USD |
+0.41
|
$54.47B 658.98M USD | $308.08K 3.73K USD | $1,730.4 20.93 USD | $1,780.6 21.54 USD | $54.47B 658.98M USD | 103.54 | $17.1 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,769.5 21.41 USD |
+0.34
|
$54.43B 658.5M USD | $29.41K 355.79 USD | $1,730 20.93 USD | $1,780.7 21.54 USD | $54.43B 658.5M USD | 103.41 | $17.11 0.21 USD | |
| SIS Limited SIS.BO | $370.9 4.49 USD |
-1.36
|
$53.6B 648.46M USD | $3.71K 44.91 USD | $366.2 4.43 USD | $372.85 4.51 USD | $53.6B 648.46M USD | 446.86 | $0.83 0.01 USD | |
| Kennametal India Limited KENNAMET.BO | $2,438.6 29.5 USD |
-1.39
|
$53.6B 648.42M USD | $6.72K 81.25 USD | $2,405 29.1 USD | $2,488.95 30.11 USD | $53.6B 648.42M USD | 52.72 | $46.25 0.56 USD | |
| SIS Limited SIS.NS | $369.95 4.48 USD |
-1.75
|
$53.46B 646.8M USD | $102.53K 1.24K USD | $367.05 4.44 USD | $374.4 4.53 USD | $53.46B 646.8M USD | 445.72 | $0.83 0.01 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,129.2 13.66 USD |
-0.83
|
$50.77B 614.18M USD | $29.57K 357.78 USD | $1,127 13.63 USD | $1,144.4 13.85 USD | $50.77B 614.18M USD | 96.26 | $11.73 0.14 USD | |
| VRL Logistics Limited VRLLOG.NS | $563.45 6.82 USD |
-0.08
|
$49.28B 596.26M USD | $51.68K 625.24 USD | $561.6 6.79 USD | $570 6.9 USD | $49.28B 596.26M USD | 0 | $0 0 USD | |
| VRL Logistics Limited VRLLOG.BO | $563.15 6.81 USD |
-0.25
|
$49.26B 595.94M USD | $7.42K 89.76 USD | $561.85 6.8 USD | $568.5 6.88 USD | $49.26B 595.94M USD | 0 | $0 0 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $203.05 2.46 USD |
-0.17
|
$47.27B 571.85M USD | $160.77K 1.95K USD | $202.05 2.44 USD | $206.2 2.49 USD | $47.27B 571.85M USD | 81.21 | $2.5 0.03 USD | |
| Quess Corp Limited QUESS.BO | $315.1 3.81 USD |
-0.03
|
$46.93B 567.82M USD | $6.96K 84.25 USD | $313.9 3.8 USD | $316.3 3.83 USD | $46.93B 567.82M USD | 102.97 | $3.06 0.04 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,094.3 13.24 USD |
-3.24
|
$46.54B 563.01M USD | $114.03K 1.38K USD | $1,084.8 13.12 USD | $1,164.3 14.09 USD | $46.54B 563.01M USD | 63.65 | $17.19 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,086.2 13.14 USD |
-4.02
|
$46.16B 558.47M USD | $25.45K 307.93 USD | $1,075.2 13.01 USD | $1,168 14.13 USD | $46.16B 558.47M USD | 63.15 | $17.2 0.21 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $61.73 0.75 USD |
-0.69
|
$44.69B 540.71M USD | $449.97K 5.44K USD | $61.28 0.74 USD | $64.4 0.78 USD | $44.69B 540.71M USD | 128.60 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $31.87 0.39 USD |
-0.84
|
$44.63B 539.9M USD | $2.27K 27.48 USD | $31.51 0.38 USD | $34 0.41 USD | $44.63B 539.9M USD | 66.39 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $31.57 0.38 USD |
-1.59
|
$44.29B 535.82M USD | $47.49K 574.53 USD | $31.46 0.38 USD | $33.17 0.4 USD | $44.29B 535.82M USD | 65.77 | $0.48 0.005 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,603.3 19.4 USD |
-1.14
|
$43.66B 528.25M USD | $13.45K 162.7 USD | $1,599 19.35 USD | $1,660 20.08 USD | $43.66B 528.25M USD | 25.09 | $63.9 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,600.3 19.36 USD |
-1.12
|
$43.58B 527.26M USD | $1.95K 23.6 USD | $1,596.8 19.32 USD | $1,661.15 20.1 USD | $43.58B 527.26M USD | 25.03 | $63.93 0.77 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,862.9 46.73 USD |
+1.27
|
$40.24B 486.81M USD | $877 10.61 USD | $3,799 45.96 USD | $3,914.8 47.36 USD | $40.24B 486.81M USD | 27.00 | $143.04 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,861.9 46.72 USD |
+1.19
|
$40.23B 486.69M USD | $12.58K 152.21 USD | $3,794.6 45.91 USD | $3,924 47.47 USD | $40.23B 486.69M USD | 26.98 | $143.12 1.73 USD | |
| MSTC Limited MSTCLTD.NS | $558.25 6.75 USD |
-0.77
|
$39.37B 476.36M USD | $104.72K 1.27K USD | $556 6.73 USD | $565.5 6.84 USD | $39.37B 476.36M USD | 9.65 | $57.84 0.7 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $508.15 6.15 USD |
+0.41
|
$39.01B 472M USD | $29.1K 352.01 USD | $498.65 6.03 USD | $511.9 6.19 USD | $39.01B 472M USD | 40.65 | $12.5 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $508 6.15 USD |
+0.3
|
$38.97B 471.49M USD | $8.12K 98.25 USD | $498.35 6.03 USD | $511 6.18 USD | $38.97B 471.49M USD | 40.60 | $12.51 0.15 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,020.95 12.35 USD |
-0.32
|
$38.44B 465.09M USD | $71.71K 867.51 USD | $999 12.09 USD | $1,035.9 12.53 USD | $38.44B 465.09M USD | 30.66 | $33.29 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,015.6 12.29 USD |
-0.61
|
$38.24B 462.65M USD | $1.96K 23.69 USD | $999 12.09 USD | $1,025 12.4 USD | $38.24B 462.65M USD | 30.48 | $33.31 0.4 USD | |
| HPL Electric & Power Limited HPL.BO | $569.75 6.89 USD |
-1.22
|
$36.64B 443.23M USD | $44.5K 538.39 USD | $559.4 6.77 USD | $579.25 7.01 USD | $36.64B 443.23M USD | 39.05 | $14.59 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||