국가: 인도 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (47)
금속 제작 (47)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (47)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gravita India Limited GRAVITA.NS | $1,870.1 22.63 USD |
+2.16
|
$136.16B 1.65B USD | $348.22K 4.21K USD | $1,822 22.04 USD | $1,910 23.11 USD | $136.16B 1.65B USD | 41.53 | $45.03 0.54 USD | |
| RHI Magnesita India Limited RHIM.NS | $450.4 5.45 USD |
-0.33
|
$93.12B 1.13B USD | $140.81K 1.7K USD | $448 5.42 USD | $456.15 5.52 USD | $93.12B 1.13B USD | 45.91 | $9.81 0.12 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.33 0.05 USD |
+0.69
|
$583.69M 7.06M USD | $224.91K 2.72K USD | $4.3 0.05 USD | $4.39 0.05 USD | $583.69M 7.06M USD | 144.33 | $0.03 0.0003 USD | |
| PTC Industries Limited PTCIL.BO | $14,748.95 178.44 USD |
-0.51
|
$221B 2.67B USD | $614 7.43 USD | $14,538 175.89 USD | $15,200 183.89 USD | $221B 2.67B USD | 355.31 | $41.51 0.5 USD | |
| Gravita India Limited GRAVITA.BO | $1,871.15 22.64 USD |
+2.24
|
$136.24B 1.65B USD | $10.79K 130.53 USD | $1,822.65 22.05 USD | $1,911 23.12 USD | $136.24B 1.65B USD | 41.56 | $45.02 0.54 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $581.05 7.03 USD |
-0.25
|
$95.65B 1.16B USD | $17.48K 211.43 USD | $565.05 6.84 USD | $599 7.25 USD | $95.65B 1.16B USD | 32.69 | $17.77 0.21 USD | |
| RHI Magnesita India Limited RHIM.BO | $448.5 5.43 USD |
-0.87
|
$92.62B 1.12B USD | $11.99K 145.01 USD | $447.6 5.42 USD | $455.7 5.51 USD | $92.62B 1.12B USD | 45.67 | $9.82 0.12 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,352.3 16.36 USD |
+0.77
|
$84.16B 1.02B USD | $56.13K 679.03 USD | $1,332 16.11 USD | $1,364.9 16.51 USD | $84.16B 1.02B USD | 36.38 | $37.17 0.45 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,348.7 16.32 USD |
+0.36
|
$83.53B 1.01B USD | $5.26K 63.69 USD | $1,333.7 16.14 USD | $1,362.95 16.49 USD | $83.53B 1.01B USD | 36.22 | $37.23 0.45 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,603 19.39 USD |
-1.16
|
$43.65B 528.15M USD | $9.08K 109.84 USD | $1,601.1 19.37 USD | $1,660 20.08 USD | $43.65B 528.15M USD | 25.08 | $63.9 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,601.3 19.37 USD |
-1.06
|
$43.61B 527.59M USD | $1.55K 18.72 USD | $1,600.8 19.37 USD | $1,661.15 20.1 USD | $43.61B 527.59M USD | 25.04 | $63.93 0.77 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,858 46.68 USD |
+1.14
|
$40.19B 486.19M USD | $301 3.64 USD | $3,799 45.96 USD | $3,880.05 46.94 USD | $40.19B 486.19M USD | 26.97 | $143.04 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,851.8 46.6 USD |
+0.92
|
$40.12B 485.41M USD | $5.04K 60.94 USD | $3,794.6 45.91 USD | $3,882.7 46.97 USD | $40.12B 485.41M USD | 26.91 | $143.12 1.73 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,007.95 12.19 USD |
-1.36
|
$37.95B 459.17M USD | $1.6K 19.36 USD | $999 12.09 USD | $1,022.1 12.37 USD | $37.95B 459.17M USD | 30.25 | $33.31 0.4 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,006.9 12.18 USD |
-1.69
|
$37.91B 458.69M USD | $28.01K 338.9 USD | $999 12.09 USD | $1,035.9 12.53 USD | $37.91B 458.69M USD | 30.24 | $33.29 0.4 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $491.75 5.95 USD |
-0.23
|
$28.33B 342.71M USD | $26.82K 324.47 USD | $489 5.92 USD | $499.9 6.05 USD | $28.33B 342.71M USD | 36.80 | $13.36 0.16 USD | |
| M M Forgings Limited MMFL.NS | $380.65 4.61 USD |
+3.03
|
$18.38B 222.35M USD | $194.12K 2.35K USD | $368.6 4.46 USD | $386.3 4.67 USD | $18.38B 222.35M USD | 15.08 | $25.23 0.31 USD | |
| M M Forgings Limited MMFL.BO | $378.2 4.58 USD |
+2.7
|
$18.26B 220.92M USD | $9.63K 116.53 USD | $368.55 4.46 USD | $385.5 4.66 USD | $18.26B 220.92M USD | 14.99 | $25.23 0.31 USD | |
| Alicon Castalloy Limited ALICON.NS | $906 10.96 USD |
+0.06
|
$14.85B 179.64M USD | $4.52K 54.7 USD | $900 10.89 USD | $917 11.09 USD | $14.85B 179.64M USD | 32.17 | $28.16 0.34 USD | |
| Alicon Castalloy Limited ALICON.BO | $905 10.95 USD |
-0.07
|
$14.78B 178.87M USD | $485 5.87 USD | $900 10.89 USD | $917.15 11.1 USD | $14.78B 178.87M USD | 32.13 | $28.16 0.34 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,030 12.46 USD |
+1.06
|
$13.26B 160.48M USD | $33.87K 409.77 USD | $1,005.5 12.16 USD | $1,039.5 12.58 USD | $13.26B 160.48M USD | 2.96 | $347.04 4.2 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,030 12.46 USD |
<0.01
|
$13.13B 158.79M USD | $682 8.25 USD | $1,003 12.13 USD | $1,044.9 12.64 USD | $13.13B 158.79M USD | 2.96 | $347.02 4.2 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $128 1.55 USD |
+8.29
|
$12.66B 153.19M USD | $447.97K 5.42K USD | $120.1 1.45 USD | $130 1.57 USD | $12.66B 153.19M USD | 61.83 | $2.07 0.03 USD | |
| Nelcast Limited NELCAST.NS | $134.97 1.63 USD |
+4.07
|
$11.74B 142.07M USD | $173.55K 2.1K USD | $130.49 1.58 USD | $138.01 1.67 USD | $11.74B 142.07M USD | 31.46 | $4.29 0.05 USD | |
| Nelcast Limited NELCAST.BO | $134.55 1.63 USD |
+4.1
|
$11.71B 141.62M USD | $3.48K 42.11 USD | $130.45 1.58 USD | $137.8 1.67 USD | $11.71B 141.62M USD | 31.36 | $4.29 0.05 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $712.5 8.62 USD |
-1.26
|
$8.66B 104.75M USD | $1.79K 21.69 USD | $706.1 8.54 USD | $725 8.77 USD | $8.66B 104.75M USD | 14.75 | $48.28 0.58 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $704.5 8.52 USD |
-2.21
|
$8.56B 103.57M USD | $123 1.49 USD | $710 8.59 USD | $729 8.82 USD | $8.56B 103.57M USD | 14.59 | $48.27 0.58 USD | |
| Synergy Green Industries Limited SGIL.BO | $518.5 6.27 USD |
-1.07
|
$8.06B 97.5M USD | $1K 12.13 USD | $514.6 6.23 USD | $537.55 6.5 USD | $8.06B 97.5M USD | 46.46 | $11.16 0.14 USD | |
| Synergy Green Industries Limited SGIL.NS | $518.15 6.27 USD |
-1.3
|
$8.05B 97.44M USD | $15.35K 185.7 USD | $517.05 6.26 USD | $537.45 6.5 USD | $8.05B 97.44M USD | 46.55 | $11.13 0.13 USD | |
| Tembo Global Industries Limited TEMBO.NS | $471 5.7 USD |
-1.88
|
$5.23B 63.27M USD | $7.3K 88.29 USD | $471 5.7 USD | $473 5.72 USD | $5.23B 63.27M USD | 23.52 | $20.02 0.24 USD | |
| Manaksia Limited MANAKSIA.BO | $73.71 0.89 USD |
+5.86
|
$4.83B 58.44M USD | $3.07K 37.14 USD | $69.61 0.84 USD | $74.4 0.9 USD | $4.83B 58.44M USD | 8.63 | $8.54 0.1 USD | |
| Manaksia Limited MANAKSIA.NS | $72.95 0.88 USD |
+4.42
|
$4.78B 57.84M USD | $72.47K 876.74 USD | $69.89 0.85 USD | $74.39 0.9 USD | $4.78B 57.84M USD | 8.54 | $8.54 0.1 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $37.71 0.46 USD |
+1.97
|
$3.91B 47.3M USD | $69.86K 845.2 USD | $37.71 0.46 USD | $37.71 0.46 USD | $3.91B 47.3M USD | 51.65 | $0.73 0.008 USD | |
| D.P. Wires Limited DPWIRES.NS | $236.8 2.86 USD |
-0.94
|
$3.67B 44.41M USD | $13.33K 161.23 USD | $235.85 2.85 USD | $239.85 2.9 USD | $3.67B 44.41M USD | 16.53 | $14.32 0.17 USD | |
| LGB Forge Limited LGBFORGE.BO | $12.24 0.15 USD |
+1.58
|
$2.92B 35.27M USD | $24.29K 293.83 USD | $11.65 0.14 USD | $12.3 0.15 USD | $2.92B 35.27M USD | 0 | -$0.05 -0.0006 USD | |
| DCM Limited DCM.NS | $103.7 1.25 USD |
+0.61
|
$1.94B 23.43M USD | $5.27K 63.76 USD | $102.02 1.23 USD | $104.4 1.26 USD | $1.94B 23.43M USD | 8.84 | $11.73 0.14 USD | |
| DCM Limited DCM.BO | $102 1.23 USD |
-0.73
|
$1.91B 23.05M USD | $161 1.95 USD | $102 1.23 USD | $103.9 1.26 USD | $1.91B 23.05M USD | 8.69 | $11.73 0.14 USD | |
| Hilton Metal Forging Limited HILTON.BO | $69.92 0.85 USD |
-4.99
|
$1.74B 21.1M USD | $8.46K 102.3 USD | $69.92 0.85 USD | $71.24 0.86 USD | $1.74B 21.1M USD | 72.83 | $0.96 0.01 USD | |
| Hilton Metal Forging Limited HILTON.NS | $69.45 0.84 USD |
-5.01
|
$1.74B 21.1M USD | $99.89K 1.21K USD | $69.45 0.84 USD | $72.7 0.88 USD | $1.74B 21.1M USD | 72.34 | $0.96 0.01 USD | |
| Sarthak Metals Limited SMLT.NS | $125.87 1.52 USD |
+4.6
|
$1.73B 20.93M USD | $22.79K 275.68 USD | $120.5 1.46 USD | $128.69 1.56 USD | $1.73B 20.93M USD | 41.81 | $3.01 0.04 USD | |
| Sarthak Metals Limited SMLT.BO | $126 1.52 USD |
+4.3
|
$1.72B 20.87M USD | $2.43K 29.36 USD | $120.9 1.46 USD | $128 1.55 USD | $1.72B 20.87M USD | 41.86 | $3.01 0.04 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}