국가: 인도 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (48)
금속 제작 (48)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (42)
- 엔지니어링 및 건설 (127)
- 인프라 운영 (19)
- 건축 제품 및 장비 (53)
- 농기계 및 중장비 (22)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (110)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (58)
- 공항 및 항공 서비스 (2)
- 항공사 (4)
- 철도 (4)
- 해상 운송 (13)
- 트럭 운송 (5)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RHI Magnesita India Limited RHIM.NS | ₹437.65 5.29 USD |
-0.76
|
₹90.47B 1.09B USD | ₹31.91K 386.05 USD | ₹435.50 5.27 USD | ₹442.35 5.35 USD | ₹90.47B 1.09B USD | 57.35 | ₹7.63 0.09 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹479.65 5.8 USD |
-3.49
|
₹86.79B 1.05B USD | ₹619.07K 7.49K USD | ₹478.00 5.78 USD | ₹495.90 6 USD | ₹86.79B 1.05B USD | 38.90 | ₹12.33 0.15 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹126.25 1.53 USD |
-1.96
|
₹34.38B 415.97M USD | ₹739.13K 8.94K USD | ₹125.73 1.52 USD | ₹129.98 1.57 USD | ₹34.38B 415.97M USD | 19.81 | ₹6.37 0.08 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹129.85 1.57 USD |
-1.62
|
₹13.74B 166.26M USD | ₹56.19K 679.77 USD | ₹129.00 1.56 USD | ₹132.28 1.6 USD | ₹13.74B 166.26M USD | 31.21 | ₹4.16 0.05 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.50 0.04 USD |
-3.33
|
₹471.81M 5.71M USD | ₹2.18M 26.34K USD | ₹3.35 0.04 USD | ₹3.79 0.05 USD | ₹471.81M 5.71M USD | 0 | -₹0.23 -0.002 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.80 0.02 USD |
-1.63
|
₹380.45M 4.6M USD | ₹270.81K 3.28K USD | ₹1.57 0.02 USD | ₹1.86 0.02 USD | ₹380.45M 4.6M USD | 0.50 | ₹3.58 0.04 USD | ||
| PTC Industries Limited PTCIL.BO | ₹16,720.00 202.28 USD |
-4.21
|
₹250.68B 3.03B USD | ₹2.41K 29.12 USD | ₹16,340.00 197.69 USD | ₹17,456.75 211.2 USD | ₹250.68B 3.03B USD | 399.14 | ₹41.89 0.51 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,821.45 22.04 USD |
-0.73
|
₹132.65B 1.6B USD | ₹8.58K 103.85 USD | ₹1,794.05 21.71 USD | ₹1,829.25 22.13 USD | ₹132.65B 1.6B USD | 35.96 | ₹50.64 0.61 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,820.00 22.02 USD |
-0.84
|
₹132.55B 1.6B USD | ₹99.89K 1.21K USD | ₹1,794.00 21.7 USD | ₹1,832.50 22.17 USD | ₹132.55B 1.6B USD | 35.92 | ₹50.66 0.61 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,705.40 20.63 USD |
+1.86
|
₹106.12B 1.28B USD | ₹6.92K 83.7 USD | ₹1,645.90 19.91 USD | ₹1,706.95 20.65 USD | ₹106.12B 1.28B USD | 42.44 | ₹40.18 0.49 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,703.50 20.61 USD |
+1.95
|
₹106.00B 1.28B USD | ₹58.98K 713.54 USD | ₹1,645.80 19.91 USD | ₹1,706.90 20.65 USD | ₹106.00B 1.28B USD | 42.30 | ₹40.27 0.49 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹437.05 5.29 USD |
-0.65
|
₹90.25B 1.09B USD | ₹1.03K 12.51 USD | ₹436.05 5.28 USD | ₹441.80 5.35 USD | ₹90.25B 1.09B USD | 57.43 | ₹7.61 0.09 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹443.40 5.36 USD |
-1.53
|
₹73.10B 884.35M USD | ₹16.77K 202.84 USD | ₹440.25 5.33 USD | ₹452.95 5.48 USD | ₹73.10B 884.35M USD | 22.32 | ₹19.86 0.24 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,255.00 39.38 USD |
-1.37
|
₹34.33B 415.29M USD | ₹3.41K 41.3 USD | ₹3,235.50 39.14 USD | ₹3,320.20 40.17 USD | ₹34.33B 415.29M USD | 20.54 | ₹158.41 1.92 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹125.95 1.52 USD |
-2.25
|
₹34.30B 414.98M USD | ₹75.73K 916.26 USD | ₹125.80 1.52 USD | ₹129.70 1.57 USD | ₹34.30B 414.98M USD | 19.74 | ₹6.38 0.08 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,205.00 38.78 USD |
-2.7
|
₹33.66B 407.26M USD | ₹83.00 1 USD | ₹3,205.00 38.78 USD | ₹3,310.00 40.05 USD | ₹33.66B 407.26M USD | 20.22 | ₹158.43 1.92 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹789.40 9.55 USD |
-1.85
|
₹29.72B 359.61M USD | ₹620.00 7.5 USD | ₹783.85 9.48 USD | ₹796.80 9.64 USD | ₹29.72B 359.61M USD | 23.09 | ₹34.18 0.41 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹785.45 9.5 USD |
-2.22
|
₹29.53B 357.26M USD | ₹15.83K 191.47 USD | ₹783.55 9.48 USD | ₹803.00 9.71 USD | ₹29.53B 357.26M USD | 22.95 | ₹34.22 0.41 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹440.00 5.32 USD |
-1.31
|
₹25.35B 306.67M USD | ₹68.65K 830.56 USD | ₹434.50 5.26 USD | ₹442.55 5.35 USD | ₹25.35B 306.67M USD | 29.11 | ₹15.11 0.18 USD | ||
| M M Forgings Limited MMFL.BO | ₹375.90 4.55 USD |
+0.76
|
₹18.15B 219.57M USD | ₹2.11K 25.54 USD | ₹369.70 4.47 USD | ₹378.20 4.58 USD | ₹18.15B 219.57M USD | 18.97 | ₹19.81 0.24 USD | ||
| M M Forgings Limited MMFL.NS | ₹374.50 4.53 USD |
+0.45
|
₹18.12B 219.22M USD | ₹96.49K 1.17K USD | ₹369.40 4.47 USD | ₹377.70 4.57 USD | ₹18.12B 219.22M USD | 18.91 | ₹19.80 0.24 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹821.40 9.94 USD |
-0.68
|
₹13.42B 162.35M USD | ₹1.25K 15.16 USD | ₹804.05 9.73 USD | ₹827.05 10.01 USD | ₹13.42B 162.35M USD | 40.36 | ₹20.35 0.25 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹819.95 9.92 USD |
-0.81
|
₹13.40B 162.06M USD | ₹5.42K 65.54 USD | ₹805.35 9.74 USD | ₹826.70 10 USD | ₹13.40B 162.06M USD | 40.31 | ₹20.34 0.25 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹727.00 8.8 USD |
+0.35
|
₹11.24B 136.04M USD | ₹32.62K 394.6 USD | ₹714.00 8.64 USD | ₹735.00 8.89 USD | ₹11.24B 136.04M USD | 17.23 | ₹42.17 0.51 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹786.00 9.51 USD |
-3.37
|
₹10.02B 121.18M USD | ₹15.35K 185.65 USD | ₹782.05 9.46 USD | ₹814.50 9.85 USD | ₹10.02B 121.18M USD | 3.57 | ₹219.79 2.66 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹785.00 9.5 USD |
-2.95
|
₹10.00B 121.02M USD | ₹225.00 2.72 USD | ₹785.00 9.5 USD | ₹811.45 9.82 USD | ₹10.00B 121.02M USD | 3.57 | ₹219.78 2.66 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹755.00 9.13 USD |
+0.46
|
₹9.17B 111M USD | ₹32.00 0.39 USD | ₹751.85 9.1 USD | ₹763.95 9.24 USD | ₹9.17B 111M USD | 13.81 | ₹54.64 0.66 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹748.05 9.05 USD |
-0.53
|
₹9.09B 109.98M USD | ₹888.00 10.74 USD | ₹743.75 9 USD | ₹760.70 9.2 USD | ₹9.09B 109.98M USD | 13.68 | ₹54.67 0.66 USD | ||
| Nelcast Limited NELCAST.NS | ₹101.84 1.23 USD |
-3.66
|
₹8.86B 107.19M USD | ₹72.85K 881.41 USD | ₹100.00 1.21 USD | ₹106.06 1.28 USD | ₹8.86B 107.19M USD | 24.07 | ₹4.23 0.05 USD | ||
| Nelcast Limited NELCAST.BO | ₹101.60 1.23 USD |
-3.83
|
₹8.84B 106.94M USD | ₹2.13K 25.72 USD | ₹101.60 1.23 USD | ₹107.00 1.29 USD | ₹8.84B 106.94M USD | 24.01 | ₹4.23 0.05 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹531.10 6.43 USD |
+0.26
|
₹8.25B 99.87M USD | ₹92.00 1.11 USD | ₹526.10 6.36 USD | ₹533.20 6.45 USD | ₹8.25B 99.87M USD | 53.05 | ₹10.01 0.12 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹530.05 6.41 USD |
+0.04
|
₹8.24B 99.67M USD | ₹4.56K 55.2 USD | ₹517.25 6.26 USD | ₹532.75 6.45 USD | ₹8.24B 99.67M USD | 52.95 | ₹10.01 0.12 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹59.33 0.72 USD |
-1.07
|
₹3.89B 47.04M USD | ₹10.76K 130.19 USD | ₹56.15 0.68 USD | ₹60.39 0.73 USD | ₹3.89B 47.04M USD | 7.72 | ₹7.68 0.09 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹59.00 0.71 USD |
-1.63
|
₹3.88B 46.89M USD | ₹31.88K 385.69 USD | ₹57.31 0.69 USD | ₹60.60 0.73 USD | ₹3.88B 46.89M USD | 7.68 | ₹7.68 0.09 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹31.38 0.38 USD |
-2.37
|
₹3.71B 44.9M USD | ₹578.98K 7K USD | ₹30.11 0.36 USD | ₹32.39 0.39 USD | ₹3.71B 44.9M USD | 68.21 | ₹0.46 0.005 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹191.10 2.31 USD |
-0.03
|
₹3.01B 36.43M USD | ₹5.21K 62.97 USD | ₹191.10 2.31 USD | ₹193.89 2.35 USD | ₹3.01B 36.43M USD | 21.44 | ₹8.91 0.11 USD | ||
| DCM Limited DCM.NS | ₹92.68 1.12 USD |
+0.25
|
₹1.74B 21.01M USD | ₹3.56K 43.03 USD | ₹91.05 1.1 USD | ₹93.69 1.13 USD | ₹1.74B 21.01M USD | 6.61 | ₹14.01 0.17 USD | ||
| DCM Limited DCM.BO | ₹91.41 1.11 USD |
-2.03
|
₹1.71B 20.66M USD | ₹68.00 0.82 USD | ₹91.40 1.11 USD | ₹92.01 1.11 USD | ₹1.71B 20.66M USD | 6.52 | ₹14.01 0.17 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹6.31 0.08 USD |
-9.21
|
₹1.50B 18.18M USD | ₹782.11K 9.46K USD | ₹6.12 0.07 USD | ₹7.17 0.09 USD | ₹1.50B 18.18M USD | 0 | -₹0.02 -0.0002 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹89.48 1.08 USD |
-4.18
|
₹1.24B 15M USD | ₹21.44K 259.42 USD | ₹88.23 1.07 USD | ₹96.00 1.16 USD | ₹1.24B 15M USD | 32.53 | ₹2.75 0.03 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹88.40 1.07 USD |
-5.45
|
₹1.21B 14.64M USD | ₹250.00 3.02 USD | ₹88.40 1.07 USD | ₹94.21 1.14 USD | ₹1.21B 14.64M USD | 32.14 | ₹2.75 0.03 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹39.35 0.48 USD |
-0.53
|
₹922.45M 11.16M USD | ₹32.30K 390.8 USD | ₹39.00 0.47 USD | ₹39.95 0.48 USD | ₹922.45M 11.16M USD | 13.02 | ₹3.02 0.04 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹39.30 0.48 USD |
-0.63
|
₹919.62M 11.13M USD | ₹984.00 11.9 USD | ₹39.00 0.47 USD | ₹45.00 0.54 USD | ₹919.62M 11.13M USD | 13.01 | ₹3.02 0.04 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}