국가: 인도 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (48)
금속 제작 (48)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (42)
- 엔지니어링 및 건설 (127)
- 인프라 운영 (19)
- 건축 제품 및 장비 (53)
- 농기계 및 중장비 (22)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (110)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (58)
- 공항 및 항공 서비스 (2)
- 항공사 (4)
- 철도 (4)
- 해상 운송 (13)
- 트럭 운송 (5)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RHI Magnesita India Limited RHIM.NS | ₹439.50 5.32 USD |
-0.34
|
₹90.85B 1.1B USD | ₹19.72K 238.54 USD | ₹435.50 5.27 USD | ₹442.35 5.35 USD | ₹90.85B 1.1B USD | 57.60 | ₹7.63 0.09 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹487.65 5.9 USD |
-1.88
|
₹88.24B 1.07B USD | ₹315.12K 3.81K USD | ₹482.40 5.84 USD | ₹495.90 6 USD | ₹88.24B 1.07B USD | 39.54 | ₹12.33 0.15 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹127.45 1.54 USD |
-1.02
|
₹34.71B 419.92M USD | ₹455.74K 5.51K USD | ₹126.03 1.52 USD | ₹129.98 1.57 USD | ₹34.71B 419.92M USD | 20.00 | ₹6.37 0.08 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹130.46 1.58 USD |
-1.16
|
₹13.81B 167.04M USD | ₹33.24K 402.14 USD | ₹129.00 1.56 USD | ₹132.28 1.6 USD | ₹13.81B 167.04M USD | 31.36 | ₹4.16 0.05 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.61 0.04 USD |
-0.28
|
₹486.64M 5.89M USD | ₹1.57M 18.97K USD | ₹3.35 0.04 USD | ₹3.79 0.05 USD | ₹486.64M 5.89M USD | 0 | -₹0.23 -0.002 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.80 0.02 USD |
-1.64
|
₹380.45M 4.6M USD | ₹187.48K 2.27K USD | ₹1.57 0.02 USD | ₹1.86 0.02 USD | ₹380.45M 4.6M USD | 0.50 | ₹3.58 0.04 USD | ||
| PTC Industries Limited PTCIL.BO | ₹16,737.75 202.5 USD |
-4.1
|
₹250.94B 3.04B USD | ₹947.00 11.46 USD | ₹16,604.80 200.89 USD | ₹17,456.75 211.2 USD | ₹250.94B 3.04B USD | 399.56 | ₹41.89 0.51 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,804.50 21.83 USD |
-1.69
|
₹131.43B 1.59B USD | ₹38.96K 471.35 USD | ₹1,794.00 21.7 USD | ₹1,832.50 22.17 USD | ₹131.43B 1.59B USD | 35.61 | ₹50.66 0.61 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,803.65 21.82 USD |
-1.7
|
₹131.35B 1.59B USD | ₹3.00K 36.26 USD | ₹1,794.05 21.71 USD | ₹1,829.25 22.13 USD | ₹131.35B 1.59B USD | 35.61 | ₹50.64 0.61 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,660.00 20.08 USD |
-0.85
|
₹103.29B 1.25B USD | ₹2.21K 26.71 USD | ₹1,645.90 19.91 USD | ₹1,665.70 20.15 USD | ₹103.29B 1.25B USD | 41.31 | ₹40.18 0.49 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,658.50 20.07 USD |
-0.74
|
₹103.20B 1.25B USD | ₹14.73K 178.21 USD | ₹1,645.80 19.91 USD | ₹1,687.00 20.41 USD | ₹103.20B 1.25B USD | 41.18 | ₹40.27 0.49 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹436.05 5.28 USD |
-0.88
|
₹90.04B 1.09B USD | ₹291.00 3.52 USD | ₹436.05 5.28 USD | ₹441.80 5.35 USD | ₹90.04B 1.09B USD | 57.29 | ₹7.61 0.09 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹449.50 5.44 USD |
-0.18
|
₹74.10B 896.52M USD | ₹4.22K 51.09 USD | ₹447.00 5.41 USD | ₹452.95 5.48 USD | ₹74.10B 896.52M USD | 22.63 | ₹19.86 0.24 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹127.05 1.54 USD |
-1.4
|
₹34.60B 418.6M USD | ₹41.77K 505.38 USD | ₹126.20 1.53 USD | ₹129.70 1.57 USD | ₹34.60B 418.6M USD | 19.91 | ₹6.38 0.08 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,268.10 39.54 USD |
-0.97
|
₹34.46B 416.97M USD | ₹1.29K 15.64 USD | ₹3,240.60 39.21 USD | ₹3,320.20 40.17 USD | ₹34.46B 416.97M USD | 20.63 | ₹158.41 1.92 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,250.00 39.32 USD |
-1.33
|
₹34.14B 412.98M USD | ₹14.00 0.17 USD | ₹3,250.00 39.32 USD | ₹3,289.40 39.8 USD | ₹34.14B 412.98M USD | 20.51 | ₹158.43 1.92 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹793.15 9.6 USD |
-1.38
|
₹29.86B 361.32M USD | ₹356.00 4.31 USD | ₹783.85 9.48 USD | ₹796.80 9.64 USD | ₹29.86B 361.32M USD | 23.20 | ₹34.18 0.41 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹791.85 9.58 USD |
-1.43
|
₹29.77B 360.17M USD | ₹7.45K 90.18 USD | ₹783.55 9.48 USD | ₹803.00 9.71 USD | ₹29.77B 360.17M USD | 23.13 | ₹34.22 0.41 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹437.00 5.29 USD |
-1.98
|
₹25.18B 304.58M USD | ₹12.95K 156.72 USD | ₹434.50 5.26 USD | ₹442.55 5.35 USD | ₹25.18B 304.58M USD | 28.92 | ₹15.11 0.18 USD | ||
| M M Forgings Limited MMFL.NS | ₹373.95 4.52 USD |
+0.31
|
₹18.09B 218.89M USD | ₹34.83K 421.35 USD | ₹369.40 4.47 USD | ₹375.80 4.55 USD | ₹18.09B 218.89M USD | 18.88 | ₹19.80 0.24 USD | ||
| M M Forgings Limited MMFL.BO | ₹374.00 4.52 USD |
+0.25
|
₹18.06B 218.46M USD | ₹551.00 6.67 USD | ₹369.70 4.47 USD | ₹374.00 4.52 USD | ₹18.06B 218.46M USD | 18.87 | ₹19.81 0.24 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹816.30 9.88 USD |
-1.26
|
₹13.34B 161.34M USD | ₹4.13K 49.98 USD | ₹805.35 9.74 USD | ₹826.70 10 USD | ₹13.34B 161.34M USD | 40.13 | ₹20.34 0.25 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹813.00 9.84 USD |
-1.7
|
₹13.28B 160.69M USD | ₹558.00 6.75 USD | ₹804.05 9.73 USD | ₹827.05 10.01 USD | ₹13.28B 160.69M USD | 39.95 | ₹20.35 0.25 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹724.15 8.76 USD |
-0.05
|
₹11.20B 135.51M USD | ₹15.36K 185.83 USD | ₹715.00 8.65 USD | ₹733.95 8.88 USD | ₹11.20B 135.51M USD | 17.17 | ₹42.17 0.51 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹808.15 9.78 USD |
-0.65
|
₹10.30B 124.59M USD | ₹3.56K 43.01 USD | ₹797.75 9.65 USD | ₹811.90 9.82 USD | ₹10.30B 124.59M USD | 3.67 | ₹219.79 2.66 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹800.35 9.68 USD |
-1.06
|
₹10.20B 123.39M USD | ₹11.00 0.13 USD | ₹798.90 9.67 USD | ₹808.75 9.78 USD | ₹10.20B 123.39M USD | 3.64 | ₹219.78 2.66 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹756.30 9.15 USD |
+0.57
|
₹9.19B 111.19M USD | ₹257.00 3.11 USD | ₹750.10 9.07 USD | ₹758.05 9.17 USD | ₹9.19B 111.19M USD | 13.83 | ₹54.67 0.66 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹753.65 9.12 USD |
+0.28
|
₹9.16B 110.8M USD | ₹16.00 0.19 USD | ₹751.85 9.1 USD | ₹763.95 9.24 USD | ₹9.16B 110.8M USD | 13.79 | ₹54.64 0.66 USD | ||
| Nelcast Limited NELCAST.NS | ₹105.25 1.27 USD |
-0.43
|
₹9.16B 110.78M USD | ₹7.83K 94.78 USD | ₹103.82 1.26 USD | ₹106.06 1.28 USD | ₹9.16B 110.78M USD | 24.88 | ₹4.23 0.05 USD | ||
| Nelcast Limited NELCAST.BO | ₹104.50 1.26 USD |
-1.09
|
₹9.09B 109.99M USD | ₹99.00 1.2 USD | ₹104.05 1.26 USD | ₹105.60 1.28 USD | ₹9.09B 109.99M USD | 24.70 | ₹4.23 0.05 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹530.10 6.41 USD |
+0.05
|
₹8.24B 99.68M USD | ₹3.31K 40.01 USD | ₹517.25 6.26 USD | ₹532.75 6.45 USD | ₹8.24B 99.68M USD | 52.95 | ₹10.01 0.12 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹526.10 6.36 USD |
-0.68
|
₹8.18B 98.93M USD | ₹55.00 0.67 USD | ₹526.10 6.36 USD | ₹528.10 6.39 USD | ₹8.18B 98.93M USD | 52.55 | ₹10.01 0.12 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹58.60 0.71 USD |
-2.3
|
₹3.85B 46.57M USD | ₹17.01K 205.83 USD | ₹57.31 0.69 USD | ₹60.60 0.73 USD | ₹3.85B 46.57M USD | 7.63 | ₹7.68 0.09 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹57.64 0.7 USD |
-3.89
|
₹3.78B 45.7M USD | ₹9.28K 112.27 USD | ₹56.15 0.68 USD | ₹60.39 0.73 USD | ₹3.78B 45.7M USD | 7.50 | ₹7.68 0.09 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹30.65 0.37 USD |
-4.64
|
₹3.63B 43.86M USD | ₹253.41K 3.07K USD | ₹30.16 0.36 USD | ₹32.39 0.39 USD | ₹3.63B 43.86M USD | 66.63 | ₹0.46 0.005 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹192.42 2.33 USD |
+0.66
|
₹3.03B 36.68M USD | ₹3.96K 47.91 USD | ₹191.20 2.31 USD | ₹193.89 2.35 USD | ₹3.03B 36.68M USD | 21.59 | ₹8.91 0.11 USD | ||
| DCM Limited DCM.BO | ₹92.00 1.11 USD |
-1.39
|
₹1.72B 20.79M USD | ₹8.00 0.1 USD | ₹92.00 1.11 USD | ₹92.00 1.11 USD | ₹1.72B 20.79M USD | 6.56 | ₹14.01 0.17 USD | ||
| DCM Limited DCM.NS | ₹91.54 1.11 USD |
-0.98
|
₹1.71B 20.75M USD | ₹263.00 3.18 USD | ₹91.40 1.11 USD | ₹93.69 1.13 USD | ₹1.71B 20.75M USD | 6.53 | ₹14.01 0.17 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹6.73 0.08 USD |
-3.16
|
₹1.60B 19.39M USD | ₹185.82K 2.25K USD | ₹6.48 0.08 USD | ₹7.17 0.09 USD | ₹1.60B 19.39M USD | 0 | -₹0.02 -0.0002 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹93.54 1.13 USD |
+0.17
|
₹1.30B 15.68M USD | ₹1.45K 17.48 USD | ₹93.00 1.13 USD | ₹94.95 1.15 USD | ₹1.30B 15.68M USD | 34.01 | ₹2.75 0.03 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹94.21 1.14 USD |
+0.76
|
₹1.29B 15.6M USD | ₹1.00 0.01 USD | ₹94.21 1.14 USD | ₹94.21 1.14 USD | ₹1.29B 15.6M USD | 34.25 | ₹2.75 0.03 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹39.27 0.48 USD |
-0.73
|
₹920.57M 11.14M USD | ₹10.94K 132.38 USD | ₹39.00 0.47 USD | ₹39.95 0.48 USD | ₹920.57M 11.14M USD | 13.00 | ₹3.02 0.04 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹39.00 0.47 USD |
-1.39
|
₹912.60M 11.04M USD | ₹314.00 3.8 USD | ₹39.00 0.47 USD | ₹45.00 0.54 USD | ₹912.60M 11.04M USD | 12.91 | ₹3.02 0.04 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}