국가: 인도 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (48)
금속 제작 (48)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (42)
- 엔지니어링 및 건설 (127)
- 인프라 운영 (19)
- 건축 제품 및 장비 (53)
- 농기계 및 중장비 (22)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (110)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (58)
- 공항 및 항공 서비스 (2)
- 항공사 (4)
- 철도 (4)
- 해상 운송 (13)
- 트럭 운송 (5)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ramkrishna Forgings Limited RKFORGE.NS | ₹544.25 6.58 USD |
+0.4
|
₹98.48B 1.19B USD | ₹527.70K 6.38K USD | ₹540.00 6.53 USD | ₹556.40 6.73 USD | ₹98.48B 1.19B USD | 44.21 | ₹12.31 0.15 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹466.00 5.64 USD |
-1.78
|
₹96.33B 1.17B USD | ₹73.61K 890.51 USD | ₹464.50 5.62 USD | ₹478.00 5.78 USD | ₹96.33B 1.17B USD | 60.99 | ₹7.64 0.09 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹104.58 1.27 USD |
+0.82
|
₹28.48B 344.57M USD | ₹407.65K 4.93K USD | ₹103.78 1.26 USD | ₹106.36 1.29 USD | ₹28.48B 344.57M USD | 16.39 | ₹6.38 0.08 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹143.86 1.74 USD |
+1.7
|
₹15.23B 184.2M USD | ₹237.20K 2.87K USD | ₹137.19 1.66 USD | ₹144.71 1.75 USD | ₹15.23B 184.2M USD | 34.58 | ₹4.16 0.05 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.26 0.04 USD |
-1.21
|
₹439.46M 5.32M USD | ₹41.12K 497.45 USD | ₹3.21 0.04 USD | ₹3.38 0.04 USD | ₹439.46M 5.32M USD | 0 | -₹0.23 -0.002 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.93 0.02 USD |
+0.52
|
₹407.92M 4.94M USD | ₹237.80K 2.88K USD | ₹1.85 0.02 USD | ₹1.95 0.02 USD | ₹407.92M 4.94M USD | 0.53 | ₹3.58 0.04 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,031.00 218.15 USD |
-0.48
|
₹270.33B 3.27B USD | ₹268.00 3.24 USD | ₹17,933.35 216.96 USD | ₹18,414.55 222.79 USD | ₹270.33B 3.27B USD | 432.70 | ₹41.67 0.5 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,827.20 22.11 USD |
-1.33
|
₹133.08B 1.61B USD | ₹263.52K 3.19K USD | ₹1,815.20 21.96 USD | ₹1,878.50 22.73 USD | ₹133.08B 1.61B USD | 36.13 | ₹50.56 0.61 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,826.50 22.1 USD |
-1.35
|
₹133.02B 1.61B USD | ₹15.61K 188.83 USD | ₹1,817.00 21.98 USD | ₹1,874.00 22.67 USD | ₹133.02B 1.61B USD | 36.13 | ₹50.55 0.61 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,744.60 21.11 USD |
+1.94
|
₹108.56B 1.31B USD | ₹413.10K 5K USD | ₹1,720.80 20.82 USD | ₹1,770.00 21.41 USD | ₹108.56B 1.31B USD | 43.37 | ₹40.22 0.49 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,741.30 21.07 USD |
+1.93
|
₹108.35B 1.31B USD | ₹8.59K 103.9 USD | ₹1,720.20 20.81 USD | ₹1,769.00 21.4 USD | ₹108.35B 1.31B USD | 43.18 | ₹40.32 0.49 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹466.45 5.64 USD |
-1.61
|
₹96.32B 1.17B USD | ₹4.30K 52 USD | ₹464.40 5.62 USD | ₹477.05 5.77 USD | ₹96.32B 1.17B USD | 61.13 | ₹7.63 0.09 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹500.60 6.06 USD |
+2
|
₹82.53B 998.43M USD | ₹149.26K 1.81K USD | ₹483.95 5.85 USD | ₹510.00 6.17 USD | ₹82.53B 998.43M USD | 25.24 | ₹19.83 0.24 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,543.80 42.87 USD |
+0.51
|
₹37.37B 452.14M USD | ₹2.43K 29.4 USD | ₹3,525.20 42.65 USD | ₹3,575.00 43.25 USD | ₹37.37B 452.14M USD | 22.33 | ₹158.67 1.92 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,536.80 42.79 USD |
+0.41
|
₹37.15B 449.42M USD | ₹184.00 2.23 USD | ₹3,531.00 42.72 USD | ₹3,569.00 43.18 USD | ₹37.15B 449.42M USD | 22.31 | ₹158.50 1.92 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹875.05 10.59 USD |
-2.03
|
₹32.95B 398.63M USD | ₹1.52K 18.33 USD | ₹870.00 10.53 USD | ₹904.45 10.94 USD | ₹32.95B 398.63M USD | 25.57 | ₹34.21 0.41 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹875.40 10.59 USD |
-2.51
|
₹32.91B 398.18M USD | ₹43.09K 521.37 USD | ₹869.95 10.52 USD | ₹902.70 10.92 USD | ₹32.91B 398.18M USD | 25.58 | ₹34.21 0.41 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹104.85 1.27 USD |
+0.62
|
₹28.55B 345.46M USD | ₹29.44K 356.21 USD | ₹103.55 1.25 USD | ₹106.35 1.29 USD | ₹28.55B 345.46M USD | 16.43 | ₹6.38 0.08 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹431.15 5.22 USD |
-1.69
|
₹24.84B 300.5M USD | ₹76.09K 920.6 USD | ₹428.00 5.18 USD | ₹440.90 5.33 USD | ₹24.84B 300.5M USD | 28.57 | ₹15.09 0.18 USD | ||
| M M Forgings Limited MMFL.NS | ₹326.75 3.95 USD |
+0.8
|
₹15.81B 191.27M USD | ₹45.88K 555.11 USD | ₹322.20 3.9 USD | ₹333.45 4.03 USD | ₹15.81B 191.27M USD | 16.49 | ₹19.81 0.24 USD | ||
| M M Forgings Limited MMFL.BO | ₹327.10 3.96 USD |
+0.94
|
₹15.79B 191.07M USD | ₹1.65K 19.9 USD | ₹322.20 3.9 USD | ₹331.00 4 USD | ₹15.79B 191.07M USD | 16.52 | ₹19.80 0.24 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹897.95 10.86 USD |
+0.09
|
₹14.67B 177.48M USD | ₹7.85K 94.97 USD | ₹889.00 10.76 USD | ₹909.00 11 USD | ₹14.67B 177.48M USD | 44.08 | ₹20.37 0.25 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹896.70 10.85 USD |
+0.36
|
₹14.65B 177.23M USD | ₹325.00 3.93 USD | ₹894.35 10.82 USD | ₹905.90 10.96 USD | ₹14.65B 177.23M USD | 44.02 | ₹20.37 0.25 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹851.20 10.3 USD |
-2.44
|
₹10.85B 131.23M USD | ₹8.36K 101.17 USD | ₹847.45 10.25 USD | ₹877.40 10.62 USD | ₹10.85B 131.23M USD | 3.87 | ₹219.78 2.66 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹850.20 10.29 USD |
-2.86
|
₹10.83B 131.07M USD | ₹911.00 11.02 USD | ₹849.65 10.28 USD | ₹862.90 10.44 USD | ₹10.83B 131.07M USD | 3.86 | ₹219.78 2.66 USD | ||
| Nelcast Limited NELCAST.NS | ₹111.14 1.34 USD |
+2.26
|
₹9.67B 116.98M USD | ₹65.67K 794.55 USD | ₹107.10 1.3 USD | ₹111.90 1.35 USD | ₹9.67B 116.98M USD | 26.27 | ₹4.23 0.05 USD | ||
| Nelcast Limited NELCAST.BO | ₹110.70 1.34 USD |
+2.41
|
₹9.63B 116.52M USD | ₹3.13K 37.83 USD | ₹107.30 1.3 USD | ₹111.20 1.35 USD | ₹9.63B 116.52M USD | 26.17 | ₹4.23 0.05 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹777.00 9.4 USD |
+1.03
|
₹9.44B 114.23M USD | ₹228.00 2.76 USD | ₹770.50 9.32 USD | ₹779.75 9.43 USD | ₹9.44B 114.23M USD | 14.22 | ₹54.61 0.66 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹774.10 9.37 USD |
+1.28
|
₹9.41B 113.81M USD | ₹2.36K 28.59 USD | ₹756.00 9.15 USD | ₹783.90 9.48 USD | ₹9.41B 113.81M USD | 14.16 | ₹54.65 0.66 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹552.10 6.68 USD |
+0.39
|
₹8.58B 103.82M USD | ₹810.00 9.8 USD | ₹546.40 6.61 USD | ₹608.00 7.36 USD | ₹8.58B 103.82M USD | 55.15 | ₹10.01 0.12 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹550.30 6.66 USD |
-0.39
|
₹8.55B 103.48M USD | ₹12.81K 154.99 USD | ₹548.05 6.63 USD | ₹563.95 6.82 USD | ₹8.55B 103.48M USD | 54.75 | ₹10.05 0.12 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹734.20 8.88 USD |
-2.48
|
₹8.15B 98.63M USD | ₹63.56K 768.97 USD | ₹715.20 8.65 USD | ₹755.65 9.14 USD | ₹8.15B 98.63M USD | 17.05 | ₹43.06 0.52 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹64.08 0.78 USD |
+1.25
|
₹4.20B 50.81M USD | ₹13.15K 159.14 USD | ₹63.49 0.77 USD | ₹65.66 0.79 USD | ₹4.20B 50.81M USD | 8.34 | ₹7.68 0.09 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹63.66 0.77 USD |
+1.11
|
₹4.17B 50.47M USD | ₹442.00 5.35 USD | ₹63.64 0.77 USD | ₹64.73 0.78 USD | ₹4.17B 50.47M USD | 8.28 | ₹7.68 0.09 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹35.03 0.42 USD |
-6.39
|
₹4.14B 50.13M USD | ₹686.71K 8.31K USD | ₹34.51 0.42 USD | ₹38.16 0.46 USD | ₹4.14B 50.13M USD | 76.15 | ₹0.46 0.005 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹209.15 2.53 USD |
-0.31
|
₹3.30B 39.87M USD | ₹10.28K 124.42 USD | ₹208.00 2.52 USD | ₹213.97 2.59 USD | ₹3.30B 39.87M USD | 23.50 | ₹8.90 0.11 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹9.71 0.12 USD |
+4.41
|
₹2.31B 27.98M USD | ₹65.62K 793.88 USD | ₹9.30 0.11 USD | ₹9.80 0.12 USD | ₹2.31B 27.98M USD | 0 | -₹0.02 -0.0002 USD | ||
| DCM Limited DCM.BO | ₹95.24 1.15 USD |
+0.82
|
₹1.78B 21.52M USD | ₹2.45K 29.62 USD | ₹94.50 1.14 USD | ₹96.04 1.16 USD | ₹1.78B 21.52M USD | 6.79 | ₹14.01 0.17 USD | ||
| DCM Limited DCM.NS | ₹94.83 1.15 USD |
+0.35
|
₹1.78B 21.49M USD | ₹4.46K 53.93 USD | ₹94.00 1.14 USD | ₹96.09 1.16 USD | ₹1.78B 21.49M USD | 6.76 | ₹14.01 0.17 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹98.51 1.19 USD |
-2.17
|
₹1.36B 16.51M USD | ₹16.54K 200.08 USD | ₹97.65 1.18 USD | ₹102.82 1.24 USD | ₹1.36B 16.51M USD | 35.82 | ₹2.75 0.03 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹98.60 1.19 USD |
-1.6
|
₹1.35B 16.33M USD | ₹1.46K 17.62 USD | ₹98.55 1.19 USD | ₹102.80 1.24 USD | ₹1.35B 16.33M USD | 35.85 | ₹2.75 0.03 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹43.35 0.52 USD |
+0.56
|
₹1.01B 12.27M USD | ₹4.88K 59.02 USD | ₹42.64 0.52 USD | ₹43.88 0.53 USD | ₹1.01B 12.27M USD | 14.35 | ₹3.02 0.04 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹42.95 0.52 USD |
-0.56
|
₹1.01B 12.18M USD | ₹66.47K 804.14 USD | ₹42.70 0.52 USD | ₹43.94 0.53 USD | ₹1.01B 12.18M USD | 14.22 | ₹3.02 0.04 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}