국가: 인도 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (47)
금속 제작 (47)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (47)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gravita India Limited GRAVITA.NS | $1,809.2 21.89 USD |
+2.54
|
$131.84B 1.6B USD | $297.73K 3.6K USD | $1,758.4 21.27 USD | $1,819 22.01 USD | $131.84B 1.6B USD | 40.05 | $45.17 0.55 USD | |
| RHI Magnesita India Limited RHIM.NS | $477.9 5.78 USD |
-0.96
|
$98.85B 1.2B USD | $190K 2.3K USD | $475.5 5.75 USD | $487.05 5.89 USD | $98.85B 1.2B USD | 48.76 | $9.8 0.12 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $3.99 0.05 USD |
-1.48
|
$537.86M 6.51M USD | $777.54K 9.41K USD | $3.98 0.05 USD | $4.11 0.05 USD | $537.86M 6.51M USD | 79.79 | $0.05 0.0006 USD | |
| PTC Industries Limited PTCIL.BO | $14,857.8 179.75 USD |
-0.22
|
$222.63B 2.69B USD | $654 7.91 USD | $14,806.1 179.13 USD | $15,042.45 181.99 USD | $222.63B 2.69B USD | 356.38 | $41.69 0.5 USD | |
| Gravita India Limited GRAVITA.BO | $1,809.95 21.9 USD |
+2.49
|
$131.78B 1.59B USD | $35.27K 426.72 USD | $1,757.75 21.27 USD | $1,818 21.99 USD | $131.78B 1.59B USD | 40.19 | $45.03 0.54 USD | |
| RHI Magnesita India Limited RHIM.BO | $477.7 5.78 USD |
-1.17
|
$98.65B 1.19B USD | $17.83K 215.74 USD | $475.6 5.75 USD | $487.25 5.89 USD | $98.65B 1.19B USD | 48.69 | $9.81 0.12 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $584.15 7.07 USD |
-1.98
|
$96.17B 1.16B USD | $31.57K 381.93 USD | $583 7.05 USD | $602.9 7.29 USD | $96.17B 1.16B USD | 32.89 | $17.76 0.21 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,373 16.61 USD |
+0.7
|
$85.07B 1.03B USD | $81.65K 987.77 USD | $1,352.5 16.36 USD | $1,376.8 16.66 USD | $85.07B 1.03B USD | 36.88 | $37.22 0.45 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,370.35 16.58 USD |
+0.47
|
$84.87B 1.03B USD | $5.05K 61.13 USD | $1,355.15 16.4 USD | $1,375.75 16.64 USD | $84.87B 1.03B USD | 36.79 | $37.24 0.45 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,567.3 18.96 USD |
+2.98
|
$42.8B 517.82M USD | $13.42K 162.37 USD | $1,516 18.34 USD | $1,577.4 19.08 USD | $42.8B 517.82M USD | 24.51 | $63.92 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,566.85 18.96 USD |
+2.67
|
$42.67B 516.24M USD | $2.06K 24.9 USD | $1,526 18.46 USD | $1,573 19.03 USD | $42.67B 516.24M USD | 24.50 | $63.94 0.77 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,900.2 47.19 USD |
-0.25
|
$40.63B 491.51M USD | $19.12K 231.3 USD | $3,809.2 46.08 USD | $3,941 47.68 USD | $40.63B 491.51M USD | 27.25 | $143.1 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,897.65 47.16 USD |
-0.18
|
$40.6B 491.19M USD | $968 11.71 USD | $3,820 46.22 USD | $3,975.2 48.09 USD | $40.6B 491.19M USD | 27.19 | $143.3 1.73 USD | |
| Pitti Engineering Limited PITTIENG.NS | $968.6 11.72 USD |
+0.65
|
$36.5B 441.59M USD | $24.87K 300.91 USD | $964.05 11.66 USD | $977.95 11.83 USD | $36.5B 441.59M USD | 29.08 | $33.3 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $967.1 11.7 USD |
+0.42
|
$36.41B 440.56M USD | $3.37K 40.75 USD | $964.1 11.66 USD | $978.2 11.83 USD | $36.41B 440.56M USD | 29.02 | $33.32 0.4 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $526.4 6.37 USD |
+5.84
|
$30.37B 367.48M USD | $306.79K 3.71K USD | $496.85 6.01 USD | $530 6.41 USD | $30.37B 367.48M USD | 39.48 | $13.33 0.16 USD | |
| M M Forgings Limited MMFL.NS | $376.3 4.55 USD |
+0.36
|
$18.17B 219.81M USD | $24.82K 300.27 USD | $371.5 4.49 USD | $379.55 4.59 USD | $18.17B 219.81M USD | 14.91 | $25.23 0.31 USD | |
| M M Forgings Limited MMFL.BO | $374.7 4.53 USD |
+0.13
|
$18.09B 218.87M USD | $2.1K 25.37 USD | $372.5 4.51 USD | $377 4.56 USD | $18.09B 218.87M USD | 14.83 | $25.26 0.31 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,258.2 15.22 USD |
+0.84
|
$16.03B 194M USD | $17.5K 211.73 USD | $1,224 14.81 USD | $1,270 15.36 USD | $16.03B 194M USD | 3.62 | $347.11 4.2 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,255.4 15.19 USD |
+0.61
|
$16B 193.54M USD | $1.19K 14.45 USD | $1,223.55 14.8 USD | $1,265 15.3 USD | $16B 193.54M USD | 3.61 | $347.03 4.2 USD | |
| Alicon Castalloy Limited ALICON.BO | $889 10.76 USD |
+0.25
|
$14.52B 175.71M USD | $328 3.97 USD | $877.85 10.62 USD | $898.75 10.87 USD | $14.52B 175.71M USD | 31.62 | $28.11 0.34 USD | |
| Alicon Castalloy Limited ALICON.NS | $883.3 10.69 USD |
-0.79
|
$14.43B 174.58M USD | $6.88K 83.22 USD | $878 10.62 USD | $899.05 10.88 USD | $14.43B 174.58M USD | 31.40 | $28.13 0.34 USD | |
| Nelcast Limited NELCAST.BO | $148.7 1.8 USD |
+7.56
|
$12.94B 156.52M USD | $64.62K 781.78 USD | $140.05 1.69 USD | $152 1.84 USD | $12.94B 156.52M USD | 34.66 | $4.29 0.05 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $129.57 1.57 USD |
-4.26
|
$12.94B 156.5M USD | $163.44K 1.98K USD | $125.2 1.51 USD | $135.86 1.64 USD | $12.94B 156.5M USD | 62.59 | $2.07 0.03 USD | |
| Nelcast Limited NELCAST.NS | $148.11 1.79 USD |
+7.02
|
$12.89B 155.9M USD | $1.29M 15.56K USD | $139.21 1.68 USD | $150.92 1.83 USD | $12.89B 155.9M USD | 34.52 | $4.29 0.05 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $713.7 8.63 USD |
+0.65
|
$8.67B 104.93M USD | $756 9.15 USD | $708.85 8.58 USD | $715 8.65 USD | $8.67B 104.93M USD | 14.77 | $48.29 0.58 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $707 8.55 USD |
-0.03
|
$8.59B 103.94M USD | $52 0.63 USD | $707 8.55 USD | $726 8.78 USD | $8.59B 103.94M USD | 14.63 | $48.3 0.58 USD | |
| Synergy Green Industries Limited SGIL.BO | $527.35 6.38 USD |
-0.38
|
$8.2B 99.17M USD | $3.44K 41.57 USD | $507.8 6.14 USD | $539.7 6.53 USD | $8.2B 99.17M USD | 47.42 | $11.12 0.13 USD | |
| Synergy Green Industries Limited SGIL.NS | $522.1 6.32 USD |
-1.25
|
$8.12B 98.3M USD | $34.49K 417.26 USD | $509.05 6.16 USD | $538.2 6.51 USD | $8.12B 98.3M USD | 46.78 | $11.16 0.14 USD | |
| Tembo Global Industries Limited TEMBO.NS | $499.05 6.04 USD |
+5
|
$5.54B 67.04M USD | $67.63K 818.17 USD | $478 5.78 USD | $499.05 6.04 USD | $5.54B 67.04M USD | 24.94 | $20.01 0.24 USD | |
| Manaksia Limited MANAKSIA.NS | $73.91 0.89 USD |
+0.52
|
$4.87B 58.92M USD | $24.57K 297.27 USD | $73.21 0.89 USD | $74.65 0.9 USD | $4.87B 58.92M USD | 8.65 | $8.54 0.1 USD | |
| Manaksia Limited MANAKSIA.BO | $73.99 0.9 USD |
+0.08
|
$4.85B 58.66M USD | $5.09K 61.56 USD | $73.09 0.88 USD | $74.48 0.9 USD | $4.85B 58.66M USD | 8.66 | $8.54 0.1 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $44.53 0.54 USD |
-4.54
|
$4.62B 55.86M USD | $232.27K 2.81K USD | $44.32 0.54 USD | $46.95 0.57 USD | $4.62B 55.86M USD | 60.99 | $0.73 0.008 USD | |
| D.P. Wires Limited DPWIRES.NS | $236.15 2.86 USD |
+1.29
|
$3.66B 44.28M USD | $16.58K 200.53 USD | $232.2 2.81 USD | $239.95 2.9 USD | $3.66B 44.28M USD | 16.46 | $14.34 0.17 USD | |
| LGB Forge Limited LGBFORGE.BO | $11.6 0.14 USD |
+4.98
|
$2.76B 33.43M USD | $96.25K 1.16K USD | $11.04 0.13 USD | $11.6 0.14 USD | $2.76B 33.43M USD | 0 | -$0.05 -0.0006 USD | |
| DCM Limited DCM.NS | $109.53 1.33 USD |
+5.48
|
$2.05B 24.85M USD | $77.05K 932.14 USD | $104 1.26 USD | $110.8 1.34 USD | $2.05B 24.85M USD | 9.33 | $11.73 0.14 USD | |
| DCM Limited DCM.BO | $109.25 1.32 USD |
+4.8
|
$2.04B 24.69M USD | $10.25K 124.06 USD | $104.2 1.26 USD | $110.65 1.34 USD | $2.04B 24.69M USD | 9.31 | $11.73 0.14 USD | |
| Sarthak Metals Limited SMLT.NS | $123.06 1.49 USD |
-0.53
|
$1.69B 20.44M USD | $14.99K 181.39 USD | $122.05 1.48 USD | $125.74 1.52 USD | $1.69B 20.44M USD | 40.88 | $3.01 0.04 USD | |
| Sarthak Metals Limited SMLT.BO | $123.15 1.49 USD |
-0.73
|
$1.69B 20.4M USD | $3.07K 37.08 USD | $119.75 1.45 USD | $124.5 1.51 USD | $1.69B 20.4M USD | 40.91 | $3.01 0.04 USD | |
| Hilton Metal Forging Limited HILTON.BO | $66.7 0.81 USD |
-1.2
|
$1.56B 18.88M USD | $32.17K 389.25 USD | $65.5 0.79 USD | $69.78 0.84 USD | $1.56B 18.88M USD | 23.99 | $2.78 0.03 USD | |
| Hilton Metal Forging Limited HILTON.NS | $66.41 0.8 USD |
-2.58
|
$1.55B 18.8M USD | $251.88K 3.05K USD | $65.61 0.79 USD | $69 0.83 USD | $1.55B 18.8M USD | 23.88 | $2.78 0.03 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}