$3.34T
시가 총액
$142.58B
총 거래량
BTC 61.55%     ETH 8.89%
지배력

국가: 인도 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gravita India Limited  GRAVITA.NS $1,870.1 22.63 USD
+2.16
$136.16B 1.65B USD $348.22K 4.21K USD $1,822 22.04 USD $1,910 23.11 USD $136.16B 1.65B USD 41.53 $45.03 0.54 USD
RHI Magnesita India Limited  RHIM.NS $450.4 5.45 USD
-0.33
$93.12B 1.13B USD $140.81K 1.7K USD $448 5.42 USD $456.15 5.52 USD $93.12B 1.13B USD 45.91 $9.81 0.12 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
Ganga Forging Limited  GANGAFORGE.NS $4.33 0.05 USD
+0.69
$583.69M 7.06M USD $224.91K 2.72K USD $4.3 0.05 USD $4.39 0.05 USD $583.69M 7.06M USD 144.33 $0.03 0.0003 USD
PTC Industries Limited  PTCIL.BO $14,748.95 178.44 USD
-0.51
$221B 2.67B USD $614 7.43 USD $14,538 175.89 USD $15,200 183.89 USD $221B 2.67B USD 355.31 $41.51 0.5 USD
Gravita India Limited  GRAVITA.BO $1,871.15 22.64 USD
+2.24
$136.24B 1.65B USD $10.79K 130.53 USD $1,822.65 22.05 USD $1,911 23.12 USD $136.24B 1.65B USD 41.56 $45.02 0.54 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO $581.05 7.03 USD
-0.25
$95.65B 1.16B USD $17.48K 211.43 USD $565.05 6.84 USD $599 7.25 USD $95.65B 1.16B USD 32.69 $17.77 0.21 USD
RHI Magnesita India Limited  RHIM.BO $448.5 5.43 USD
-0.87
$92.62B 1.12B USD $11.99K 145.01 USD $447.6 5.42 USD $455.7 5.51 USD $92.62B 1.12B USD 45.67 $9.82 0.12 USD
Sansera Engineering Limited  SANSERA.NS $1,352.3 16.36 USD
+0.77
$84.16B 1.02B USD $56.13K 679.03 USD $1,332 16.11 USD $1,364.9 16.51 USD $84.16B 1.02B USD 36.38 $37.17 0.45 USD
Sansera Engineering Limited  SANSERA.BO $1,348.7 16.32 USD
+0.36
$83.53B 1.01B USD $5.26K 63.69 USD $1,333.7 16.14 USD $1,362.95 16.49 USD $83.53B 1.01B USD 36.22 $37.23 0.45 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS $460.05 5.57 USD
+1.74
$76.56B 926.27M USD $215.11K 2.6K USD $446.3 5.4 USD $477.95 5.78 USD $76.56B 926.27M USD 18.56 $24.78 0.3 USD
Rolex Rings Limited  ROLEXRINGS.NS $1,603 19.39 USD
-1.16
$43.65B 528.15M USD $9.08K 109.84 USD $1,601.1 19.37 USD $1,660 20.08 USD $43.65B 528.15M USD 25.08 $63.9 0.77 USD
Rolex Rings Limited  ROLEXRINGS.BO $1,601.3 19.37 USD
-1.06
$43.61B 527.59M USD $1.55K 18.72 USD $1,600.8 19.37 USD $1,661.15 20.1 USD $43.61B 527.59M USD 25.04 $63.93 0.77 USD
Kirloskar Industries Limited  KIRLOSIND.BO $3,858 46.68 USD
+1.14
$40.19B 486.19M USD $301 3.64 USD $3,799 45.96 USD $3,880.05 46.94 USD $40.19B 486.19M USD 26.97 $143.04 1.73 USD
Kirloskar Industries Limited  KIRLOSIND.NS $3,851.8 46.6 USD
+0.92
$40.12B 485.41M USD $5.04K 60.94 USD $3,794.6 45.91 USD $3,882.7 46.97 USD $40.12B 485.41M USD 26.91 $143.12 1.73 USD
Pitti Engineering Limited  PITTIENG.BO $1,007.95 12.19 USD
-1.36
$37.95B 459.17M USD $1.6K 19.36 USD $999 12.09 USD $1,022.1 12.37 USD $37.95B 459.17M USD 30.25 $33.31 0.4 USD
Pitti Engineering Limited  PITTIENG.NS $1,006.9 12.18 USD
-1.69
$37.91B 458.69M USD $28.01K 338.9 USD $999 12.09 USD $1,035.9 12.53 USD $37.91B 458.69M USD 30.24 $33.29 0.4 USD
Shivalik Bimetal Controls Limited  SBCL.NS $491.75 5.95 USD
-0.23
$28.33B 342.71M USD $26.82K 324.47 USD $489 5.92 USD $499.9 6.05 USD $28.33B 342.71M USD 36.80 $13.36 0.16 USD
M M Forgings Limited  MMFL.NS $380.65 4.61 USD
+3.03
$18.38B 222.35M USD $194.12K 2.35K USD $368.6 4.46 USD $386.3 4.67 USD $18.38B 222.35M USD 15.08 $25.23 0.31 USD
M M Forgings Limited  MMFL.BO $378.2 4.58 USD
+2.7
$18.26B 220.92M USD $9.63K 116.53 USD $368.55 4.46 USD $385.5 4.66 USD $18.26B 220.92M USD 14.99 $25.23 0.31 USD
Alicon Castalloy Limited  ALICON.NS $906 10.96 USD
+0.06
$14.85B 179.64M USD $4.52K 54.7 USD $900 10.89 USD $917 11.09 USD $14.85B 179.64M USD 32.17 $28.16 0.34 USD
Alicon Castalloy Limited  ALICON.BO $905 10.95 USD
-0.07
$14.78B 178.87M USD $485 5.87 USD $900 10.89 USD $917.15 11.1 USD $14.78B 178.87M USD 32.13 $28.16 0.34 USD
Electrotherm (India) Limited  ELECTHERM.NS $1,030 12.46 USD
+1.06
$13.26B 160.48M USD $33.87K 409.77 USD $1,005.5 12.16 USD $1,039.5 12.58 USD $13.26B 160.48M USD 2.96 $347.04 4.2 USD
Electrotherm (India) Limited  ELECTHERM.BO $1,030 12.46 USD
<0.01
$13.13B 158.79M USD $682 8.25 USD $1,003 12.13 USD $1,044.9 12.64 USD $13.13B 158.79M USD 2.96 $347.02 4.2 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $128 1.55 USD
+8.29
$12.66B 153.19M USD $447.97K 5.42K USD $120.1 1.45 USD $130 1.57 USD $12.66B 153.19M USD 61.83 $2.07 0.03 USD
Nelcast Limited  NELCAST.NS $134.97 1.63 USD
+4.07
$11.74B 142.07M USD $173.55K 2.1K USD $130.49 1.58 USD $138.01 1.67 USD $11.74B 142.07M USD 31.46 $4.29 0.05 USD
Nelcast Limited  NELCAST.BO $134.55 1.63 USD
+4.1
$11.71B 141.62M USD $3.48K 42.11 USD $130.45 1.58 USD $137.8 1.67 USD $11.71B 141.62M USD 31.36 $4.29 0.05 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS $712.5 8.62 USD
-1.26
$8.66B 104.75M USD $1.79K 21.69 USD $706.1 8.54 USD $725 8.77 USD $8.66B 104.75M USD 14.75 $48.28 0.58 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO $704.5 8.52 USD
-2.21
$8.56B 103.57M USD $123 1.49 USD $710 8.59 USD $729 8.82 USD $8.56B 103.57M USD 14.59 $48.27 0.58 USD
Synergy Green Industries Limited  SGIL.BO $518.5 6.27 USD
-1.07
$8.06B 97.5M USD $1K 12.13 USD $514.6 6.23 USD $537.55 6.5 USD $8.06B 97.5M USD 46.46 $11.16 0.14 USD
Synergy Green Industries Limited  SGIL.NS $518.15 6.27 USD
-1.3
$8.05B 97.44M USD $15.35K 185.7 USD $517.05 6.26 USD $537.45 6.5 USD $8.05B 97.44M USD 46.55 $11.13 0.13 USD
Tembo Global Industries Limited  TEMBO.NS $471 5.7 USD
-1.88
$5.23B 63.27M USD $7.3K 88.29 USD $471 5.7 USD $473 5.72 USD $5.23B 63.27M USD 23.52 $20.02 0.24 USD
Manaksia Limited  MANAKSIA.BO $73.71 0.89 USD
+5.86
$4.83B 58.44M USD $3.07K 37.14 USD $69.61 0.84 USD $74.4 0.9 USD $4.83B 58.44M USD 8.63 $8.54 0.1 USD
Manaksia Limited  MANAKSIA.NS $72.95 0.88 USD
+4.42
$4.78B 57.84M USD $72.47K 876.74 USD $69.89 0.85 USD $74.39 0.9 USD $4.78B 57.84M USD 8.54 $8.54 0.1 USD
Tirupati Forge Limited  TIRUPATIFL.NS $37.71 0.46 USD
+1.97
$3.91B 47.3M USD $69.86K 845.2 USD $37.71 0.46 USD $37.71 0.46 USD $3.91B 47.3M USD 51.65 $0.73 0.008 USD
D.P. Wires Limited  DPWIRES.NS $236.8 2.86 USD
-0.94
$3.67B 44.41M USD $13.33K 161.23 USD $235.85 2.85 USD $239.85 2.9 USD $3.67B 44.41M USD 16.53 $14.32 0.17 USD
LGB Forge Limited  LGBFORGE.BO $12.24 0.15 USD
+1.58
$2.92B 35.27M USD $24.29K 293.83 USD $11.65 0.14 USD $12.3 0.15 USD $2.92B 35.27M USD 0 -$0.05 -0.0006 USD
DCM Limited  DCM.NS $103.7 1.25 USD
+0.61
$1.94B 23.43M USD $5.27K 63.76 USD $102.02 1.23 USD $104.4 1.26 USD $1.94B 23.43M USD 8.84 $11.73 0.14 USD
DCM Limited  DCM.BO $102 1.23 USD
-0.73
$1.91B 23.05M USD $161 1.95 USD $102 1.23 USD $103.9 1.26 USD $1.91B 23.05M USD 8.69 $11.73 0.14 USD
Hilton Metal Forging Limited  HILTON.BO $69.92 0.85 USD
-4.99
$1.74B 21.1M USD $8.46K 102.3 USD $69.92 0.85 USD $71.24 0.86 USD $1.74B 21.1M USD 72.83 $0.96 0.01 USD
Hilton Metal Forging Limited  HILTON.NS $69.45 0.84 USD
-5.01
$1.74B 21.1M USD $99.89K 1.21K USD $69.45 0.84 USD $72.7 0.88 USD $1.74B 21.1M USD 72.34 $0.96 0.01 USD
Sarthak Metals Limited  SMLT.NS $125.87 1.52 USD
+4.6
$1.73B 20.93M USD $22.79K 275.68 USD $120.5 1.46 USD $128.69 1.56 USD $1.73B 20.93M USD 41.81 $3.01 0.04 USD
Sarthak Metals Limited  SMLT.BO $126 1.52 USD
+4.3
$1.72B 20.87M USD $2.43K 29.36 USD $120.9 1.46 USD $128 1.55 USD $1.72B 20.87M USD 41.86 $3.01 0.04 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.