$2.28T
시가 총액
$51.36B
총 거래량
BTC 56.63%     ETH 8.85%
지배력

국가: 인도 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Ramkrishna Forgings Limited RKFORGE.NS IN ₹592.20 7.16 USD
+5.38
₹107.65B 1.3B USD ₹776.75K 9.4K USD ₹567.10 6.86 USD ₹595.00 7.2 USD ₹107.65B 1.3B USD 149.16 ₹3.97 0.05 USD
in RHI Magnesita India Limited RHIM.NS IN ₹367.60 4.45 USD
+2.62
₹75.91B 918.38M USD ₹118.66K 1.44K USD ₹359.95 4.35 USD ₹369.45 4.47 USD ₹75.91B 918.38M USD 0 -₹18.53 -0.2 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹699.40 8.46 USD
+4.65
₹40.29B 487.42M USD ₹499.76K 6.05K USD ₹674.65 8.16 USD ₹706.90 8.55 USD ₹40.29B 487.42M USD 42.08 ₹16.62 0.2 USD
in Rolex Rings Limited ROLEXRINGS.NS IN ₹139.60 1.69 USD
+2.06
₹38.02B 459.95M USD ₹886.34K 10.72K USD ₹137.13 1.66 USD ₹140.34 1.7 USD ₹38.02B 459.95M USD 26.89 ₹5.19 0.06 USD
in Hilton Metal Forging Limited HILTON.NS IN ₹18.80 0.23 USD
+0.91
₹967.57M 11.71M USD ₹100.85K 1.22K USD ₹18.06 0.22 USD ₹19.28 0.23 USD ₹967.57M 11.71M USD 20.00 ₹0.94 0.01 USD
in PTC Industries Limited PTCIL.BO IN ₹18,587.75 224.88 USD
+2.19
₹278.68B 3.37B USD ₹1.07K 12.97 USD ₹18,300.05 221.4 USD ₹18,641.45 225.53 USD ₹278.68B 3.37B USD 277.76 ₹66.92 0.81 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,610.00 19.48 USD
+2.49
₹117.27B 1.42B USD ₹163.55K 1.98K USD ₹1,560.20 18.88 USD ₹1,616.00 19.55 USD ₹117.27B 1.42B USD 30.90 ₹52.09 0.63 USD
in Gravita India Limited GRAVITA.BO IN ₹1,606.15 19.43 USD
+2.2
₹116.98B 1.42B USD ₹12.82K 155.04 USD ₹1,558.85 18.86 USD ₹1,614.60 19.53 USD ₹116.98B 1.42B USD 30.86 ₹52.04 0.63 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹591.00 7.15 USD
+5.01
₹106.86B 1.29B USD ₹34.04K 411.85 USD ₹567.00 6.86 USD ₹594.80 7.2 USD ₹106.86B 1.29B USD 49.66 ₹11.90 0.14 USD
in RHI Magnesita India Limited RHIM.BO IN ₹366.70 4.44 USD
+2.44
₹75.72B 916.14M USD ₹5.31K 64.25 USD ₹360.55 4.36 USD ₹368.50 4.46 USD ₹75.72B 916.14M USD 0 -₹18.55 -0.2 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹428.00 5.18 USD
+3.03
₹70.62B 854.35M USD ₹30.35K 367.12 USD ₹412.45 4.99 USD ₹432.65 5.23 USD ₹70.62B 854.35M USD 19.76 ₹21.65 0.26 USD
in Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹427.00 5.17 USD
+3.18
₹70.45B 852.35M USD ₹171.06K 2.07K USD ₹412.00 4.98 USD ₹434.00 5.25 USD ₹70.45B 852.35M USD 19.74 ₹21.63 0.26 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹448.05 5.42 USD
+4.68
₹51.52B 623.33M USD ₹32.87K 397.67 USD ₹431.50 5.22 USD ₹452.05 5.47 USD ₹51.52B 623.33M USD 18.73 ₹23.92 0.29 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹10,029.05 121.33 USD
+3.82
₹49.52B 599.13M USD ₹5.44K 65.83 USD ₹9,646.30 116.7 USD ₹10,200.00 123.4 USD ₹49.52B 599.13M USD 238.10 ₹42.12 0.51 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹139.30 1.69 USD
+1.75
₹37.94B 458.96M USD ₹42.10K 509.36 USD ₹137.10 1.66 USD ₹140.20 1.7 USD ₹37.94B 458.96M USD 26.89 ₹5.18 0.06 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹994.00 12.03 USD
+6.89
₹36.69B 443.91M USD ₹6.60K 79.87 USD ₹939.40 11.37 USD ₹1,000.00 12.1 USD ₹36.69B 443.91M USD 31.24 ₹31.81 0.38 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹983.05 11.89 USD
+5.68
₹36.29B 439.02M USD ₹104.49K 1.26K USD ₹931.00 11.26 USD ₹1,005.00 12.16 USD ₹36.29B 439.02M USD 30.93 ₹31.78 0.38 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹3,137.75 37.96 USD
+2.64
₹32.98B 398.95M USD ₹144.00 1.74 USD ₹3,062.80 37.05 USD ₹3,150.00 38.11 USD ₹32.98B 398.95M USD 19.80 ₹158.40 1.92 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹3,129.30 37.86 USD
+2.39
₹32.93B 398.4M USD ₹1.93K 23.29 USD ₹3,084.50 37.32 USD ₹3,150.90 38.12 USD ₹32.93B 398.4M USD 20.74 ₹150.83 1.82 USD
in M M Forgings Limited MMFL.NS IN ₹449.50 5.44 USD
+0.9
₹21.70B 262.57M USD ₹27.63K 334.26 USD ₹441.00 5.34 USD ₹452.20 5.47 USD ₹21.70B 262.57M USD 22.00 ₹20.43 0.25 USD
in M M Forgings Limited MMFL.BO IN ₹448.25 5.42 USD
+0.49
₹21.64B 261.83M USD ₹1.41K 17.06 USD ₹440.35 5.33 USD ₹452.00 5.47 USD ₹21.64B 261.83M USD 21.93 ₹20.44 0.25 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,490.20 18.03 USD
+5.98
₹17.61B 213.02M USD ₹5.97K 72.17 USD ₹1,417.90 17.15 USD ₹1,501.00 18.16 USD ₹17.61B 213.02M USD 28.71 ₹51.90 0.63 USD
in Nelcast Limited NELCAST.BO IN ₹140.40 1.7 USD
+3.65
₹12.21B 147.78M USD ₹6.02K 72.78 USD ₹136.05 1.65 USD ₹140.40 1.7 USD ₹12.21B 147.78M USD 25.25 ₹5.56 0.07 USD
in Nelcast Limited NELCAST.NS IN ₹139.06 1.68 USD
+2.61
₹12.13B 146.78M USD ₹139.67K 1.69K USD ₹135.52 1.64 USD ₹139.90 1.69 USD ₹12.13B 146.78M USD 24.96 ₹5.57 0.07 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹107.87 1.31 USD
+4.11
₹11.42B 138.12M USD ₹301.80K 3.65K USD ₹103.75 1.26 USD ₹109.10 1.32 USD ₹11.42B 138.12M USD 25.02 ₹4.31 0.05 USD
in Alicon Castalloy Limited ALICON.BO IN ₹647.50 7.83 USD
+2.45
₹10.58B 127.98M USD ₹162.00 1.96 USD ₹633.00 7.66 USD ₹652.00 7.89 USD ₹10.58B 127.98M USD 30.86 ₹20.98 0.25 USD
in Alicon Castalloy Limited ALICON.NS IN ₹637.00 7.71 USD
+0.79
₹10.41B 125.9M USD ₹9.13K 110.43 USD ₹633.00 7.66 USD ₹652.30 7.89 USD ₹10.41B 125.9M USD 30.31 ₹21.01 0.25 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹846.55 10.24 USD
+0.73
₹10.29B 124.46M USD ₹3.33K 40.26 USD ₹843.10 10.2 USD ₹852.00 10.31 USD ₹10.29B 124.46M USD 15.04 ₹56.27 0.68 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹845.10 10.22 USD
-0.58
₹10.27B 124.25M USD ₹356.00 4.31 USD ₹831.50 10.06 USD ₹851.35 10.3 USD ₹10.27B 124.25M USD 15.01 ₹56.28 0.68 USD
in Synergy Green Industries Limited SGIL.BO IN ₹550.00 6.65 USD
-0.24
₹8.54B 103.37M USD ₹600.00 7.26 USD ₹546.00 6.61 USD ₹556.30 6.73 USD ₹8.54B 103.37M USD 181.51 ₹3.03 0.04 USD
in Synergy Green Industries Limited SGIL.NS IN ₹547.80 6.63 USD
-0.63
₹8.51B 102.96M USD ₹6.94K 83.91 USD ₹544.50 6.59 USD ₹554.95 6.71 USD ₹8.51B 102.96M USD 184.44 ₹2.97 0.04 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹549.00 6.64 USD
+0.79
₹8.49B 102.73M USD ₹135.02K 1.63K USD ₹541.00 6.55 USD ₹565.05 6.84 USD ₹8.49B 102.73M USD 10.71 ₹51.25 0.62 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹489.35 5.92 USD
+1.82
₹8.45B 102.24M USD ₹1.16K 14.01 USD ₹484.60 5.86 USD ₹492.70 5.96 USD ₹8.45B 102.24M USD 27.88 ₹17.55 0.21 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹44.95 0.54 USD
+3.17
₹5.32B 64.32M USD ₹222.02K 2.69K USD ₹42.65 0.52 USD ₹45.70 0.55 USD ₹5.32B 64.32M USD 89.90 ₹0.50 0.006 USD
in Captain Technocast Limited CTCL.BO IN ₹210.00 2.54 USD
-8.7
₹4.88B 58.99M USD ₹2.25K 27.22 USD ₹186.00 2.25 USD ₹219.00 2.65 USD ₹4.88B 58.99M USD 41.83 ₹5.02 0.06 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,023.80 12.39 USD
-0.19
₹4.33B 52.42M USD ₹168.00 2.03 USD ₹1,014.00 12.27 USD ₹1,069.95 12.94 USD ₹4.33B 52.42M USD 23.47 ₹43.61 0.53 USD
in GEE Limited GEE.BO IN ₹82.60 1 USD
-0.53
₹4.29B 51.94M USD ₹10.09K 122.06 USD ₹81.00 0.98 USD ₹84.50 1.02 USD ₹4.29B 51.94M USD 33.57 ₹2.46 0.03 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹493.00 5.96 USD
+3.26
₹4.04B 48.9M USD ₹3.47K 41.98 USD ₹477.45 5.78 USD ₹494.95 5.99 USD ₹4.04B 48.9M USD 17.48 ₹28.20 0.34 USD
in GTV Engineering Limited GTV.BO IN ₹74.77 0.9 USD
-0.07
₹3.80B 45.95M USD ₹35.37K 427.92 USD ₹74.00 0.9 USD ₹77.49 0.94 USD ₹3.80B 45.95M USD 24.67 ₹3.03 0.04 USD
in Manaksia Limited MANAKSIA.NS IN ₹57.22 0.69 USD
+0.51
₹3.75B 45.37M USD ₹6.85K 82.83 USD ₹57.04 0.69 USD ₹58.90 0.71 USD ₹3.75B 45.37M USD 7.16 ₹7.99 0.1 USD
in Manaksia Limited MANAKSIA.BO IN ₹57.07 0.69 USD
-0.11
₹3.74B 45.25M USD ₹314.00 3.8 USD ₹56.99 0.69 USD ₹57.41 0.69 USD ₹3.74B 45.25M USD 7.14 ₹7.99 0.1 USD
in Nitin Castings Limited NITINCAST.BO IN ₹592.45 7.17 USD
+2.19
₹3.05B 36.85M USD ₹91.00 1.1 USD ₹578.95 7 USD ₹599.90 7.26 USD ₹3.05B 36.85M USD 28.64 ₹20.68 0.25 USD
in D.P. Wires Limited DPWIRES.NS IN ₹180.99 2.19 USD
+5.63
₹2.81B 33.94M USD ₹8.92K 107.97 USD ₹171.34 2.07 USD ₹180.99 2.19 USD ₹2.81B 33.94M USD 15.96 ₹11.34 0.14 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹579.35 7.01 USD
-1.99
₹1.84B 22.29M USD ₹883.00 10.68 USD ₹575.00 6.96 USD ₹601.75 7.28 USD ₹1.84B 22.29M USD 55.54 ₹10.43 0.13 USD
in DCM Limited DCM.BO IN ₹92.55 1.12 USD
+0.81
₹1.73B 20.91M USD ₹280.00 3.39 USD ₹90.60 1.1 USD ₹93.01 1.13 USD ₹1.73B 20.91M USD 6.60 ₹14.01 0.17 USD
in DCM Limited DCM.NS IN ₹92.55 1.12 USD
-0.44
₹1.73B 20.91M USD ₹3.39K 41.03 USD ₹92.30 1.12 USD ₹93.90 1.14 USD ₹1.73B 20.91M USD 59.70 ₹1.55 0.02 USD
in LGB Forge Limited LGBFORGE.BO IN ₹5.99 0.07 USD
-2.76
₹1.43B 17.26M USD ₹229.56K 2.78K USD ₹5.86 0.07 USD ₹6.30 0.08 USD ₹1.43B 17.26M USD 0 -₹0.09 -0.001 USD
in Amba Enterprises Limited AEL.BO IN ₹108.40 1.31 USD
+2.02
₹1.37B 16.6M USD ₹5.98K 72.35 USD ₹106.00 1.28 USD ₹109.00 1.32 USD ₹1.37B 16.6M USD 16.80 ₹6.45 0.08 USD
in Rishi Laser Limited RISHILASE.BO IN ₹123.50 1.49 USD
-0.4
₹1.23B 14.93M USD ₹2.89K 35.01 USD ₹122.40 1.48 USD ₹127.00 1.54 USD ₹1.23B 14.93M USD 26.84 ₹4.60 0.06 USD
in Mauria Udyog Limited MUL.BO IN ₹8.85 0.11 USD
-1.56
₹1.18B 14.26M USD ₹70.38K 851.52 USD ₹8.20 0.1 USD ₹9.61 0.12 USD ₹1.18B 14.26M USD 4.91 ₹1.80 0.02 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹190.00 2.3 USD
+6.12
₹1.02B 12.35M USD ₹4.72K 57.06 USD ₹179.10 2.17 USD ₹194.00 2.35 USD ₹1.02B 12.35M USD 55.39 ₹3.43 0.04 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹18.85 0.23 USD
+1.07
₹970.14M 11.74M USD ₹12.17K 147.26 USD ₹18.41 0.22 USD ₹19.17 0.23 USD ₹970.14M 11.74M USD 20.05 ₹0.94 0.01 USD
in Sarthak Metals Limited SMLT.BO IN ₹70.80 0.86 USD
+3.34
₹969.23M 11.73M USD ₹5.00 0.06 USD ₹70.80 0.86 USD ₹70.95 0.86 USD ₹969.23M 11.73M USD 21.00 ₹3.37 0.04 USD
in Sarthak Metals Limited SMLT.NS IN ₹69.20 0.84 USD
+0.55
₹947.33M 11.46M USD ₹4.70K 56.84 USD ₹68.85 0.83 USD ₹71.09 0.86 USD ₹947.33M 11.46M USD 20.53 ₹3.37 0.04 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹1.81 0.02 USD
+6.47
₹714.86M 8.65M USD ₹374.72K 4.53K USD ₹1.68 0.02 USD ₹1.82 0.02 USD ₹714.86M 8.65M USD 0 -₹2.42 -0.02 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹90.00 1.09 USD
0
₹421.92M 5.1M USD ₹1.00K 12.1 USD ₹90.00 1.09 USD ₹90.00 1.09 USD ₹421.92M 5.1M USD 180.00 ₹0.50 0.006 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹20.11 0.24 USD
0
₹407.83M 4.93M USD ₹295.00 3.57 USD ₹20.11 0.24 USD ₹20.11 0.24 USD ₹407.83M 4.93M USD 0 -₹0.34 -0.004 USD
in Ganga Forging Limited GANGAFORGE.NS IN ₹2.56 0.03 USD
+5.35
₹345.09M 4.18M USD ₹883.32K 10.69K USD ₹2.37 0.03 USD ₹2.79 0.03 USD ₹345.09M 4.18M USD 0 -₹27.00 -0.3 USD
in Carnation Industries Limited CARNATIN.BO IN ₹89.14 1.08 USD
0
₹308.17M 3.73M USD ₹2.61K 31.56 USD ₹89.14 1.08 USD ₹89.14 1.08 USD ₹308.17M 3.73M USD 0 -₹0.38 -0.004 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹83.03 1 USD
-1.04
₹292.80M 3.54M USD ₹874.00 10.57 USD ₹82.00 0.99 USD ₹83.50 1.01 USD ₹292.80M 3.54M USD 11.05 ₹7.51 0.09 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.17 0.01 USD
-2.5
₹247.29M 2.99M USD ₹553.63K 6.7K USD ₹1.15 0.01 USD ₹1.21 0.01 USD ₹247.29M 2.99M USD 0.34 ₹3.39 0.04 USD
in Arcotech Limited ARCOTECH.NS IN ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹65.69K 794.79 USD ₹2.20 0.03 USD ₹2.20 0.03 USD ₹245.70M 2.97M USD 0 -₹2.68 -0.03 USD
in AA Plus Tradelink Ltd AAPLUSTRAD.BO IN ₹0.76 0.0091 USD
0
₹184.87M 2.24M USD ₹80.00K 967.87 USD ₹0.76 0.0091 USD ₹0.76 0.0091 USD ₹184.87M 2.24M USD 38.00 ₹0.02 0.0002 USD
in Metalyst Forgings Limited METALFORGE.NS IN ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹29.76K 360.02 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹178.56M 2.16M USD 0 -₹72.51 -0.8 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹15.74 0.19 USD
+4.31
₹159.64M 1.93M USD ₹121.49K 1.47K USD ₹15.09 0.18 USD ₹15.99 0.19 USD ₹159.64M 1.93M USD 10.02 ₹1.57 0.02 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹14.77 0.18 USD
-4.95
₹63.88M 772.83K USD ₹1.05K 12.67 USD ₹14.77 0.18 USD ₹14.84 0.18 USD ₹63.88M 772.83K USD 0 -₹0.05 -0.0006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency