국가: 인도 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (49)
금속 제작 (49)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (49)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita India Limited RHIM.NS | $470 5.69 USD |
-1.4
|
$97.06B 1.17B USD | $184.21K 2.23K USD | $462.8 5.6 USD | $477.15 5.77 USD | $97.06B 1.17B USD | 58.89 | $7.98 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $534.35 6.46 USD |
+0.02
|
$96.6B 1.17B USD | $421.04K 5.09K USD | $523.6 6.33 USD | $538.3 6.51 USD | $96.6B 1.17B USD | 33.25 | $16.07 0.19 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $111.93 1.35 USD |
-7.09
|
$30.48B 368.78M USD | $1.05M 12.64K USD | $111 1.34 USD | $121 1.46 USD | $30.48B 368.78M USD | 17.59 | $6.36 0.08 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $144.25 1.75 USD |
-8
|
$15.27B 184.7M USD | $1.47M 17.75K USD | $143.2 1.73 USD | $156.89 1.9 USD | $15.27B 184.7M USD | 34.75 | $4.15 0.05 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Sprayking Limited SPRAYKING.BO | $1.9 0.02 USD |
-3.06
|
$401.58M 4.86M USD | $859.58K 10.4K USD | $1.88 0.02 USD | $1.98 0.02 USD | $401.58M 4.86M USD | 0.53 | $3.58 0.04 USD | |
| PTC Industries Limited PTCIL.BO | $17,429.3 210.87 USD |
+1.29
|
$261.16B 3.16B USD | $3.09K 37.38 USD | $17,113.45 207.04 USD | $17,700 214.14 USD | $261.16B 3.16B USD | 417.56 | $41.74 0.5 USD | |
| Gravita India Limited GRAVITA.NS | $1,703.8 20.61 USD |
-3.59
|
$124.08B 1.5B USD | $315.89K 3.82K USD | $1,695.1 20.51 USD | $1,769 21.4 USD | $124.08B 1.5B USD | 33.68 | $50.58 0.61 USD | |
| Gravita India Limited GRAVITA.BO | $1,703.2 20.61 USD |
-3.64
|
$124.04B 1.5B USD | $39.15K 473.69 USD | $1,695.1 20.51 USD | $1,770.25 21.42 USD | $124.04B 1.5B USD | 33.68 | $50.57 0.61 USD | |
| RHI Magnesita India Limited RHIM.BO | $469.2 5.68 USD |
-1.41
|
$96.89B 1.17B USD | $9.49K 114.75 USD | $463.4 5.61 USD | $476.75 5.77 USD | $96.89B 1.17B USD | 58.79 | $7.98 0.1 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,531.6 18.53 USD |
+0.2
|
$95.11B 1.15B USD | $3.98K 48.1 USD | $1,516.9 18.35 USD | $1,547.85 18.73 USD | $95.11B 1.15B USD | 40.26 | $38.04 0.46 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,531.3 18.53 USD |
+0.17
|
$95.09B 1.15B USD | $51.03K 617.41 USD | $1,518 18.37 USD | $1,547.1 18.72 USD | $95.09B 1.15B USD | 40.27 | $38.02 0.46 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $487.45 5.9 USD |
-3.55
|
$80.3B 971.52M USD | $38.75K 468.86 USD | $481 5.82 USD | $514 6.22 USD | $80.3B 971.52M USD | 25.26 | $19.29 0.23 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,709.65 44.88 USD |
-1.5
|
$38.95B 471.27M USD | $623 7.54 USD | $3,660 44.28 USD | $3,766.05 45.56 USD | $38.95B 471.27M USD | 23.58 | $157.3 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,674 44.45 USD |
-2.31
|
$38.67B 467.88M USD | $3.87K 46.78 USD | $3,654 44.21 USD | $3,779.5 45.73 USD | $38.67B 467.88M USD | 23.35 | $157.29 1.9 USD | |
| Pitti Engineering Limited PITTIENG.NS | $935.35 11.32 USD |
-0.52
|
$35.1B 424.66M USD | $24.33K 294.29 USD | $926 11.2 USD | $941 11.38 USD | $35.1B 424.66M USD | 27.63 | $33.85 0.41 USD | |
| Pitti Engineering Limited PITTIENG.BO | $934.3 11.3 USD |
-0.63
|
$35.05B 424.09M USD | $901 10.9 USD | $924.35 11.18 USD | $939 11.36 USD | $35.05B 424.09M USD | 27.66 | $33.77 0.41 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $112.05 1.36 USD |
-7.05
|
$30.51B 369.18M USD | $152.45K 1.84K USD | $111.3 1.35 USD | $121.3 1.47 USD | $30.51B 369.18M USD | 17.61 | $6.36 0.08 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $471.4 5.7 USD |
+1.25
|
$27.15B 328.53M USD | $70.12K 848.27 USD | $462.4 5.59 USD | $473.8 5.73 USD | $27.15B 328.53M USD | 33.12 | $14.23 0.17 USD | |
| Alicon Castalloy Limited ALICON.BO | $937.1 11.34 USD |
-3.32
|
$15.31B 185.22M USD | $2.18K 26.36 USD | $930.65 11.26 USD | $965 11.67 USD | $15.31B 185.22M USD | 42.36 | $22.12 0.27 USD | |
| Alicon Castalloy Limited ALICON.NS | $936.1 11.33 USD |
-3.15
|
$15.29B 185.02M USD | $16.62K 201.09 USD | $931.1 11.26 USD | $966.55 11.69 USD | $15.29B 185.02M USD | 42.22 | $22.17 0.27 USD | |
| M M Forgings Limited MMFL.NS | $304.35 3.68 USD |
-1.46
|
$14.69B 177.78M USD | $33.89K 409.96 USD | $302.05 3.65 USD | $308.85 3.74 USD | $14.69B 177.78M USD | 18.19 | $16.73 0.2 USD | |
| M M Forgings Limited MMFL.BO | $304.3 3.68 USD |
-1.58
|
$14.69B 177.75M USD | $2.92K 35.34 USD | $299.05 3.62 USD | $307.85 3.72 USD | $14.69B 177.75M USD | 18.18 | $16.73 0.2 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,018.5 12.32 USD |
-1.58
|
$13.05B 157.92M USD | $7.21K 87.25 USD | $1,006 12.17 USD | $1,049.95 12.7 USD | $13.05B 157.92M USD | 3.59 | $283.4 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,009.4 12.21 USD |
-2.37
|
$13.02B 157.55M USD | $172 2.08 USD | $1,006.1 12.17 USD | $1,045 12.64 USD | $13.02B 157.55M USD | 3.56 | $283.37 3.43 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $828.75 10.03 USD |
-3.15
|
$10.26B 124.14M USD | $834 10.09 USD | $822.4 9.95 USD | $845.2 10.23 USD | $10.26B 124.14M USD | 15.26 | $54.28 0.66 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $828.95 10.03 USD |
-3.19
|
$10.25B 124.03M USD | $11K 133.13 USD | $822 9.94 USD | $863 10.44 USD | $10.25B 124.03M USD | 15.27 | $54.26 0.66 USD | |
| Nelcast Limited NELCAST.NS | $108.58 1.31 USD |
-4.39
|
$9.48B 114.66M USD | $117.2K 1.42K USD | $106.8 1.29 USD | $114.01 1.38 USD | $9.48B 114.66M USD | 22.48 | $4.83 0.06 USD | |
| Nelcast Limited NELCAST.BO | $108.25 1.31 USD |
-4.63
|
$9.43B 114.04M USD | $5.5K 66.58 USD | $107.55 1.3 USD | $113.3 1.37 USD | $9.43B 114.04M USD | 22.41 | $4.83 0.06 USD | |
| Synergy Green Industries Limited SGIL.NS | $540.15 6.53 USD |
+1.34
|
$8.4B 101.57M USD | $29.43K 356.01 USD | $521.5 6.31 USD | $557 6.74 USD | $8.4B 101.57M USD | 47.63 | $11.34 0.14 USD | |
| Synergy Green Industries Limited SGIL.BO | $539.35 6.53 USD |
+1.02
|
$8.39B 101.47M USD | $1.18K 14.23 USD | $527.95 6.39 USD | $551.9 6.68 USD | $8.39B 101.47M USD | 47.60 | $11.33 0.14 USD | |
| Tembo Global Industries Limited TEMBO.NS | $632.55 7.65 USD |
+0.23
|
$7.06B 85.38M USD | $40.77K 493.2 USD | $616 7.45 USD | $636.95 7.71 USD | $7.06B 85.38M USD | 14.67 | $43.09 0.52 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $37.8 0.46 USD |
-1.92
|
$4.52B 54.7M USD | $329.2K 3.98K USD | $37.17 0.45 USD | $38.64 0.47 USD | $4.52B 54.7M USD | 61.96 | $0.61 0.007 USD | |
| Manaksia Limited MANAKSIA.NS | $65.6 0.79 USD |
-1.25
|
$4.3B 52.01M USD | $8.72K 105.47 USD | $65.51 0.79 USD | $66.7 0.81 USD | $4.3B 52.01M USD | 7.97 | $8.23 0.1 USD | |
| Manaksia Limited MANAKSIA.BO | $65.58 0.79 USD |
-1.68
|
$4.3B 52M USD | $366 4.43 USD | $65.58 0.79 USD | $66.55 0.81 USD | $4.3B 52M USD | 7.96 | $8.23 0.1 USD | |
| D.P. Wires Limited DPWIRES.NS | $225.57 2.73 USD |
-2.61
|
$3.57B 43.23M USD | $15.19K 183.75 USD | $224.35 2.71 USD | $232.5 2.81 USD | $3.57B 43.23M USD | 18.76 | $12.02 0.15 USD | |
| LGB Forge Limited LGBFORGE.BO | $10.25 0.12 USD |
-1.25
|
$2.44B 29.54M USD | $57.42K 694.65 USD | $10.01 0.12 USD | $10.45 0.13 USD | $2.44B 29.54M USD | 0 | -$0.03 -0.0003 USD | |
| DCM Limited DCM.NS | $91.56 1.11 USD |
-0.46
|
$1.76B 21.32M USD | $9.28K 112.25 USD | $90.55 1.1 USD | $92.94 1.12 USD | $1.76B 21.32M USD | 6.72 | $13.62 0.16 USD | |
| DCM Limited DCM.BO | $90.88 1.1 USD |
-1.62
|
$1.75B 21.17M USD | $762 9.22 USD | $90.35 1.09 USD | $92.38 1.12 USD | $1.75B 21.17M USD | 6.67 | $13.62 0.16 USD | |
| Sarthak Metals Limited SMLT.NS | $106.45 1.29 USD |
-0.27
|
$1.48B 17.94M USD | $43.68K 528.39 USD | $104.62 1.27 USD | $108.9 1.32 USD | $1.48B 17.94M USD | 38.15 | $2.79 0.03 USD | |
| Sarthak Metals Limited SMLT.BO | $105.6 1.28 USD |
-0.98
|
$1.47B 17.74M USD | $5.44K 65.78 USD | $104.95 1.27 USD | $108.5 1.31 USD | $1.47B 17.74M USD | 37.84 | $2.79 0.03 USD | |
| Hilton Metal Forging Limited HILTON.NS | $42.91 0.52 USD |
-3.68
|
$1B 12.15M USD | $69.75K 843.85 USD | $42.3 0.51 USD | $45.25 0.55 USD | $1B 12.15M USD | 16.69 | $2.57 0.03 USD | |
| Hilton Metal Forging Limited HILTON.BO | $42.63 0.52 USD |
-4.2
|
$997.54M 12.07M USD | $10.76K 130.15 USD | $42.5 0.51 USD | $45.02 0.54 USD | $997.54M 12.07M USD | 16.58 | $2.57 0.03 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $3.45 0.04 USD |
-2.27
|
$465.07M 5.63M USD | $154.4K 1.87K USD | $3.44 0.04 USD | $3.66 0.04 USD | $465.07M 5.63M USD | 172.50 | $0.02 0.0002 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}