국가: 인도 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (47)
금속 제작 (47)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (47)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita India Limited RHIM.NS | $461.2 5.58 USD |
+0.26
|
$95.24B 1.15B USD | $34.78K 420.79 USD | $460 5.57 USD | $466 5.64 USD | $95.24B 1.15B USD | 0 | -$4.51 -0.05 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $5.22 0.06 USD |
+3.16
|
$706.45M 8.55M USD | $61.18K 740.21 USD | $5.13 0.06 USD | $5.22 0.06 USD | $706.45M 8.55M USD | 174.00 | $0.03 0.0003 USD | |
| PTC Industries Limited PTCIL.BO | $14,545.4 175.98 USD |
+1.45
|
$217.95B 2.64B USD | $269 3.25 USD | $14,154.1 171.24 USD | $14,789.85 178.93 USD | $217.95B 2.64B USD | 405.84 | $35.84 0.43 USD | |
| Gravita India Limited GRAVITA.BO | $1,956.1 23.67 USD |
+1.92
|
$142.42B 1.72B USD | $3.03K 36.67 USD | $1,918.65 23.21 USD | $1,960 23.71 USD | $142.42B 1.72B USD | 43.37 | $45.1 0.55 USD | |
| Gravita India Limited GRAVITA.NS | $1,935.6 23.42 USD |
+0.83
|
$140.93B 1.7B USD | $96.05K 1.16K USD | $1,917.8 23.2 USD | $1,960 23.71 USD | $140.93B 1.7B USD | 42.90 | $45.11 0.55 USD | |
| RHI Magnesita India Limited RHIM.BO | $463.3 5.61 USD |
+0.62
|
$95.67B 1.16B USD | $4K 48.36 USD | $461.55 5.58 USD | $469.95 5.69 USD | $95.67B 1.16B USD | 0 | -$4.51 -0.05 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $522.75 6.32 USD |
-1.78
|
$88.44B 1.07B USD | $14.55K 176.01 USD | $521 6.3 USD | $536.95 6.5 USD | $88.44B 1.07B USD | 30.21 | $17.3 0.21 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,231.3 14.9 USD |
+0.11
|
$76.24B 922.43M USD | $12.59K 152.34 USD | $1,214.6 14.69 USD | $1,244.2 15.05 USD | $76.24B 922.43M USD | 34.39 | $35.8 0.43 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,228.75 14.87 USD |
-0.09
|
$76.09B 920.52M USD | $435 5.26 USD | $1,222.25 14.79 USD | $1,240 15 USD | $76.09B 920.52M USD | 34.35 | $35.77 0.43 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,462 17.69 USD |
+1.81
|
$39.82B 481.7M USD | $929 11.24 USD | $1,430.75 17.31 USD | $1,482.3 17.93 USD | $39.82B 481.7M USD | 27.86 | $52.46 0.63 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,461 17.68 USD |
+1.75
|
$39.79B 481.37M USD | $6.76K 81.83 USD | $1,430.1 17.3 USD | $1,476.8 17.87 USD | $39.79B 481.37M USD | 27.83 | $52.49 0.64 USD | |
| Pitti Engineering Limited PITTIENG.BO | $985.65 11.92 USD |
+0.66
|
$37.11B 449.01M USD | $1.73K 20.92 USD | $980.1 11.86 USD | $988.6 11.96 USD | $37.11B 449.01M USD | 29.17 | $33.78 0.41 USD | |
| Pitti Engineering Limited PITTIENG.NS | $981.5 11.87 USD |
+0.19
|
$36.96B 447.12M USD | $3.71K 44.93 USD | $974.05 11.78 USD | $990 11.98 USD | $36.96B 447.12M USD | 29.03 | $33.8 0.41 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,161.4 38.25 USD |
-0.44
|
$32.92B 398.27M USD | $5.54K 67.01 USD | $3,126.1 37.82 USD | $3,196.2 38.67 USD | $32.92B 398.27M USD | 20.03 | $157.82 1.91 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,160 38.23 USD |
-0.38
|
$32.91B 398.1M USD | $123 1.49 USD | $3,141 38 USD | $3,192.9 38.63 USD | $32.91B 398.1M USD | 20.08 | $157.33 1.9 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $474.15 5.74 USD |
-0.14
|
$27.31B 330.44M USD | $9.74K 117.84 USD | $467.6 5.66 USD | $476.8 5.77 USD | $27.31B 330.44M USD | 32.94 | $14.39 0.17 USD | |
| M M Forgings Limited MMFL.BO | $360.05 4.36 USD |
+0.03
|
$17.38B 210.31M USD | $377 4.56 USD | $358.2 4.33 USD | $367.15 4.44 USD | $17.38B 210.31M USD | 61.75 | $5.83 0.07 USD | |
| M M Forgings Limited MMFL.NS | $360 4.36 USD |
0
|
$17.38B 210.29M USD | $22.99K 278.13 USD | $358 4.33 USD | $362.45 4.39 USD | $17.38B 210.29M USD | 61.74 | $5.83 0.07 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,126.9 13.63 USD |
0
|
$14.36B 173.73M USD | $2.14K 25.93 USD | $1,103 13.34 USD | $1,126.9 13.63 USD | $14.36B 173.73M USD | 3.98 | $283.08 3.42 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,098.1 13.29 USD |
-1.96
|
$13.99B 169.29M USD | $1.32K 15.98 USD | $1,098.1 13.29 USD | $1,098.1 13.29 USD | $13.99B 169.29M USD | 3.87 | $283.15 3.43 USD | |
| Alicon Castalloy Limited ALICON.BO | $775.8 9.39 USD |
+0.05
|
$12.67B 153.34M USD | $206 2.49 USD | $767.45 9.28 USD | $790 9.56 USD | $12.67B 153.34M USD | 22.08 | $35.13 0.43 USD | |
| Alicon Castalloy Limited ALICON.NS | $769.3 9.31 USD |
-1.44
|
$12.57B 152.05M USD | $7.19K 86.94 USD | $767.2 9.28 USD | $790 9.56 USD | $12.57B 152.05M USD | 21.89 | $35.13 0.43 USD | |
| Nelcast Limited NELCAST.NS | $132.08 1.6 USD |
+4.6
|
$11.49B 139.02M USD | $539.39K 6.53K USD | $127.1 1.54 USD | $134.45 1.63 USD | $11.49B 139.02M USD | 39.90 | $3.31 0.04 USD | |
| Nelcast Limited NELCAST.BO | $130.8 1.58 USD |
+3.05
|
$11.38B 137.68M USD | $43.4K 525.06 USD | $128 1.55 USD | $134.65 1.63 USD | $11.38B 137.68M USD | 39.51 | $3.31 0.04 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $87.9 1.06 USD |
-2.59
|
$8.53B 103.16M USD | $23.74K 287.19 USD | $86.45 1.05 USD | $91.5 1.11 USD | $8.53B 103.16M USD | 41.46 | $2.12 0.03 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $678.7 8.21 USD |
+0.97
|
$8.25B 99.78M USD | $65 0.79 USD | $671.15 8.12 USD | $678.7 8.21 USD | $8.25B 99.78M USD | 13.68 | $49.6 0.6 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $675.15 8.17 USD |
+0.89
|
$8.22B 99.39M USD | $439 5.31 USD | $668.95 8.09 USD | $676.55 8.19 USD | $8.22B 99.39M USD | 13.66 | $49.39 0.6 USD | |
| Synergy Green Industries Limited SGIL.NS | $480.4 5.81 USD |
+0.01
|
$7.95B 96.21M USD | $11.35K 137.26 USD | $472.25 5.71 USD | $484.55 5.86 USD | $7.95B 96.21M USD | 43.55 | $11.03 0.13 USD | |
| Synergy Green Industries Limited SGIL.BO | $477.6 5.78 USD |
-0.57
|
$7.91B 95.65M USD | $2.6K 31.41 USD | $471.05 5.7 USD | $482.1 5.83 USD | $7.91B 95.65M USD | 43.22 | $11.05 0.13 USD | |
| Tembo Global Industries Limited TEMBO.NS | $505.95 6.12 USD |
+4.18
|
$5.62B 67.97M USD | $17.15K 207.51 USD | $486.15 5.88 USD | $506.95 6.13 USD | $5.62B 67.97M USD | 25.28 | $20.01 0.24 USD | |
| Manaksia Limited MANAKSIA.BO | $71.64 0.87 USD |
-0.47
|
$4.69B 56.8M USD | $959 11.6 USD | $71.42 0.86 USD | $72.32 0.87 USD | $4.69B 56.8M USD | 7.99 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.NS | $71.15 0.86 USD |
-0.9
|
$4.66B 56.41M USD | $8.14K 98.48 USD | $71.1 0.86 USD | $72.48 0.88 USD | $4.66B 56.41M USD | 7.94 | $8.96 0.11 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $37.82 0.46 USD |
+5
|
$3.92B 47.44M USD | $31.41K 379.97 USD | $37.82 0.46 USD | $37.82 0.46 USD | $3.92B 47.44M USD | 46.12 | $0.82 0.009 USD | |
| D.P. Wires Limited DPWIRES.NS | $226 2.73 USD |
+2.95
|
$3.5B 42.38M USD | $8.77K 106.1 USD | $219.47 2.66 USD | $226.5 2.74 USD | $3.5B 42.38M USD | 12.50 | $18.07 0.22 USD | |
| LGB Forge Limited LGBFORGE.BO | $10.74 0.13 USD |
+1.99
|
$2.65B 32.04M USD | $36.14K 437.28 USD | $10.41 0.13 USD | $10.94 0.13 USD | $2.65B 32.04M USD | 0 | -$0.14 -0.001 USD | |
| DCM Limited DCM.NS | $107.09 1.3 USD |
+1.27
|
$2B 24.2M USD | $3.02K 36.56 USD | $105.75 1.28 USD | $107.49 1.3 USD | $2B 24.2M USD | 7.18 | $14.91 0.18 USD | |
| DCM Limited DCM.BO | $104.91 1.27 USD |
-0.93
|
$1.96B 23.71M USD | $217 2.63 USD | $104.91 1.27 USD | $107.5 1.3 USD | $1.96B 23.71M USD | 7.04 | $14.9 0.18 USD | |
| Hilton Metal Forging Limited HILTON.NS | $74 0.9 USD |
+3.17
|
$1.75B 21.22M USD | $257.04K 3.11K USD | $71.73 0.87 USD | $75.9 0.92 USD | $1.75B 21.22M USD | 77.08 | $0.96 0.01 USD | |
| Hilton Metal Forging Limited HILTON.BO | $73.69 0.89 USD |
+3.05
|
$1.75B 21.13M USD | $22.98K 278.03 USD | $72.15 0.87 USD | $75.99 0.92 USD | $1.75B 21.13M USD | 76.76 | $0.96 0.01 USD | |
| Sarthak Metals Limited SMLT.NS | $122.35 1.48 USD |
+0.92
|
$1.67B 20.26M USD | $381 4.61 USD | $121.3 1.47 USD | $122.65 1.48 USD | $1.67B 20.26M USD | 32.36 | $3.78 0.05 USD | |
| Sarthak Metals Limited SMLT.BO | $122.1 1.48 USD |
+0.7
|
$1.67B 20.22M USD | $160 1.94 USD | $120.85 1.46 USD | $122.4 1.48 USD | $1.67B 20.22M USD | 32.30 | $3.78 0.05 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}