$3T
시가 총액
$129.26B
총 거래량
BTC 57.63%     ETH 11.38%
지배력

국가: 인도 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RHI Magnesita India Limited  RHIM.NS ₹439.50 5.32 USD
-0.34
₹90.85B 1.1B USD ₹19.72K 238.54 USD ₹435.50 5.27 USD ₹442.35 5.35 USD ₹90.85B 1.1B USD 57.60 ₹7.63 0.09 USD
Ramkrishna Forgings Limited  RKFORGE.NS ₹487.65 5.9 USD
-1.88
₹88.24B 1.07B USD ₹315.12K 3.81K USD ₹482.40 5.84 USD ₹495.90 6 USD ₹88.24B 1.07B USD 39.54 ₹12.33 0.15 USD
Rolex Rings Limited  ROLEXRINGS.NS ₹127.45 1.54 USD
-1.02
₹34.71B 419.92M USD ₹455.74K 5.51K USD ₹126.03 1.52 USD ₹129.98 1.57 USD ₹34.71B 419.92M USD 20.00 ₹6.37 0.08 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS ₹130.46 1.58 USD
-1.16
₹13.81B 167.04M USD ₹33.24K 402.14 USD ₹129.00 1.56 USD ₹132.28 1.6 USD ₹13.81B 167.04M USD 31.36 ₹4.16 0.05 USD
LGB Forge Limited  LGBFORGE.NS ₹11.94 0.14 USD
+0.17
₹2.84B 34.41M USD ₹150.55K 1.82K USD ₹11.80 0.14 USD ₹12.66 0.15 USD ₹2.84B 34.41M USD 0 -₹0.24 -0.002 USD
Ganga Forging Limited  GANGAFORGE.NS ₹3.61 0.04 USD
-0.28
₹486.64M 5.89M USD ₹1.57M 18.97K USD ₹3.35 0.04 USD ₹3.79 0.05 USD ₹486.64M 5.89M USD 0 -₹0.23 -0.002 USD
Sprayking Limited  SPRAYKING.BO ₹1.80 0.02 USD
-1.64
₹380.45M 4.6M USD ₹187.48K 2.27K USD ₹1.57 0.02 USD ₹1.86 0.02 USD ₹380.45M 4.6M USD 0.50 ₹3.58 0.04 USD
PTC Industries Limited  PTCIL.BO ₹16,737.75 202.5 USD
-4.1
₹250.94B 3.04B USD ₹947.00 11.46 USD ₹16,604.80 200.89 USD ₹17,456.75 211.2 USD ₹250.94B 3.04B USD 399.56 ₹41.89 0.51 USD
Gravita India Limited  GRAVITA.NS ₹1,804.50 21.83 USD
-1.69
₹131.43B 1.59B USD ₹38.96K 471.35 USD ₹1,794.00 21.7 USD ₹1,832.50 22.17 USD ₹131.43B 1.59B USD 35.61 ₹50.66 0.61 USD
Gravita India Limited  GRAVITA.BO ₹1,803.65 21.82 USD
-1.7
₹131.35B 1.59B USD ₹3.00K 36.26 USD ₹1,794.05 21.71 USD ₹1,829.25 22.13 USD ₹131.35B 1.59B USD 35.61 ₹50.64 0.61 USD
Sansera Engineering Limited  SANSERA.BO ₹1,660.00 20.08 USD
-0.85
₹103.29B 1.25B USD ₹2.21K 26.71 USD ₹1,645.90 19.91 USD ₹1,665.70 20.15 USD ₹103.29B 1.25B USD 41.31 ₹40.18 0.49 USD
Sansera Engineering Limited  SANSERA.NS ₹1,658.50 20.07 USD
-0.74
₹103.20B 1.25B USD ₹14.73K 178.21 USD ₹1,645.80 19.91 USD ₹1,687.00 20.41 USD ₹103.20B 1.25B USD 41.18 ₹40.27 0.49 USD
RHI Magnesita India Limited  RHIM.BO ₹436.05 5.28 USD
-0.88
₹90.04B 1.09B USD ₹291.00 3.52 USD ₹436.05 5.28 USD ₹441.80 5.35 USD ₹90.04B 1.09B USD 57.29 ₹7.61 0.09 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS ₹460.05 5.57 USD
+1.74
₹76.56B 926.27M USD ₹215.11K 2.6K USD ₹446.30 5.4 USD ₹477.95 5.78 USD ₹76.56B 926.27M USD 18.56 ₹24.78 0.3 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO ₹449.50 5.44 USD
-0.18
₹74.10B 896.52M USD ₹4.22K 51.09 USD ₹447.00 5.41 USD ₹452.95 5.48 USD ₹74.10B 896.52M USD 22.63 ₹19.86 0.24 USD
Rolex Rings Limited  ROLEXRINGS.BO ₹127.05 1.54 USD
-1.4
₹34.60B 418.6M USD ₹41.77K 505.38 USD ₹126.20 1.53 USD ₹129.70 1.57 USD ₹34.60B 418.6M USD 19.91 ₹6.38 0.08 USD
Kirloskar Industries Limited  KIRLOSIND.NS ₹3,268.10 39.54 USD
-0.97
₹34.46B 416.97M USD ₹1.29K 15.64 USD ₹3,240.60 39.21 USD ₹3,320.20 40.17 USD ₹34.46B 416.97M USD 20.63 ₹158.41 1.92 USD
Kirloskar Industries Limited  KIRLOSIND.BO ₹3,250.00 39.32 USD
-1.33
₹34.14B 412.98M USD ₹14.00 0.17 USD ₹3,250.00 39.32 USD ₹3,289.40 39.8 USD ₹34.14B 412.98M USD 20.51 ₹158.43 1.92 USD
Pitti Engineering Limited  PITTIENG.BO ₹793.15 9.6 USD
-1.38
₹29.86B 361.32M USD ₹356.00 4.31 USD ₹783.85 9.48 USD ₹796.80 9.64 USD ₹29.86B 361.32M USD 23.20 ₹34.18 0.41 USD
Pitti Engineering Limited  PITTIENG.NS ₹791.85 9.58 USD
-1.43
₹29.77B 360.17M USD ₹7.45K 90.18 USD ₹783.55 9.48 USD ₹803.00 9.71 USD ₹29.77B 360.17M USD 23.13 ₹34.22 0.41 USD
Shivalik Bimetal Controls Limited  SBCL.NS ₹437.00 5.29 USD
-1.98
₹25.18B 304.58M USD ₹12.95K 156.72 USD ₹434.50 5.26 USD ₹442.55 5.35 USD ₹25.18B 304.58M USD 28.92 ₹15.11 0.18 USD
M M Forgings Limited  MMFL.NS ₹373.95 4.52 USD
+0.31
₹18.09B 218.89M USD ₹34.83K 421.35 USD ₹369.40 4.47 USD ₹375.80 4.55 USD ₹18.09B 218.89M USD 18.88 ₹19.80 0.24 USD
M M Forgings Limited  MMFL.BO ₹374.00 4.52 USD
+0.25
₹18.06B 218.46M USD ₹551.00 6.67 USD ₹369.70 4.47 USD ₹374.00 4.52 USD ₹18.06B 218.46M USD 18.87 ₹19.81 0.24 USD
Alicon Castalloy Limited  ALICON.NS ₹816.30 9.88 USD
-1.26
₹13.34B 161.34M USD ₹4.13K 49.98 USD ₹805.35 9.74 USD ₹826.70 10 USD ₹13.34B 161.34M USD 40.13 ₹20.34 0.25 USD
Alicon Castalloy Limited  ALICON.BO ₹813.00 9.84 USD
-1.7
₹13.28B 160.69M USD ₹558.00 6.75 USD ₹804.05 9.73 USD ₹827.05 10.01 USD ₹13.28B 160.69M USD 39.95 ₹20.35 0.25 USD
Tembo Global Industries Limited  TEMBO.NS ₹724.15 8.76 USD
-0.05
₹11.20B 135.51M USD ₹15.36K 185.83 USD ₹715.00 8.65 USD ₹733.95 8.88 USD ₹11.20B 135.51M USD 17.17 ₹42.17 0.51 USD
Electrotherm (India) Limited  ELECTHERM.NS ₹808.15 9.78 USD
-0.65
₹10.30B 124.59M USD ₹3.56K 43.01 USD ₹797.75 9.65 USD ₹811.90 9.82 USD ₹10.30B 124.59M USD 3.67 ₹219.79 2.66 USD
Electrotherm (India) Limited  ELECTHERM.BO ₹800.35 9.68 USD
-1.06
₹10.20B 123.39M USD ₹11.00 0.13 USD ₹798.90 9.67 USD ₹808.75 9.78 USD ₹10.20B 123.39M USD 3.64 ₹219.78 2.66 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS ₹756.30 9.15 USD
+0.57
₹9.19B 111.19M USD ₹257.00 3.11 USD ₹750.10 9.07 USD ₹758.05 9.17 USD ₹9.19B 111.19M USD 13.83 ₹54.67 0.66 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO ₹753.65 9.12 USD
+0.28
₹9.16B 110.8M USD ₹16.00 0.19 USD ₹751.85 9.1 USD ₹763.95 9.24 USD ₹9.16B 110.8M USD 13.79 ₹54.64 0.66 USD
Nelcast Limited  NELCAST.NS ₹105.25 1.27 USD
-0.43
₹9.16B 110.78M USD ₹7.83K 94.78 USD ₹103.82 1.26 USD ₹106.06 1.28 USD ₹9.16B 110.78M USD 24.88 ₹4.23 0.05 USD
Nelcast Limited  NELCAST.BO ₹104.50 1.26 USD
-1.09
₹9.09B 109.99M USD ₹99.00 1.2 USD ₹104.05 1.26 USD ₹105.60 1.28 USD ₹9.09B 109.99M USD 24.70 ₹4.23 0.05 USD
Synergy Green Industries Limited  SGIL.NS ₹530.10 6.41 USD
+0.05
₹8.24B 99.68M USD ₹3.31K 40.01 USD ₹517.25 6.26 USD ₹532.75 6.45 USD ₹8.24B 99.68M USD 52.95 ₹10.01 0.12 USD
Synergy Green Industries Limited  SGIL.BO ₹526.10 6.36 USD
-0.68
₹8.18B 98.93M USD ₹55.00 0.67 USD ₹526.10 6.36 USD ₹528.10 6.39 USD ₹8.18B 98.93M USD 52.55 ₹10.01 0.12 USD
Manaksia Limited  MANAKSIA.NS ₹58.60 0.71 USD
-2.3
₹3.85B 46.57M USD ₹17.01K 205.83 USD ₹57.31 0.69 USD ₹60.60 0.73 USD ₹3.85B 46.57M USD 7.63 ₹7.68 0.09 USD
Manaksia Limited  MANAKSIA.BO ₹57.64 0.7 USD
-3.89
₹3.78B 45.7M USD ₹9.28K 112.27 USD ₹56.15 0.68 USD ₹60.39 0.73 USD ₹3.78B 45.7M USD 7.50 ₹7.68 0.09 USD
Tirupati Forge Limited  TIRUPATIFL.NS ₹30.65 0.37 USD
-4.64
₹3.63B 43.86M USD ₹253.41K 3.07K USD ₹30.16 0.36 USD ₹32.39 0.39 USD ₹3.63B 43.86M USD 66.63 ₹0.46 0.005 USD
D.P. Wires Limited  DPWIRES.NS ₹192.42 2.33 USD
+0.66
₹3.03B 36.68M USD ₹3.96K 47.91 USD ₹191.20 2.31 USD ₹193.89 2.35 USD ₹3.03B 36.68M USD 21.59 ₹8.91 0.11 USD
DCM Limited  DCM.BO ₹92.00 1.11 USD
-1.39
₹1.72B 20.79M USD ₹8.00 0.1 USD ₹92.00 1.11 USD ₹92.00 1.11 USD ₹1.72B 20.79M USD 6.56 ₹14.01 0.17 USD
DCM Limited  DCM.NS ₹91.54 1.11 USD
-0.98
₹1.71B 20.75M USD ₹263.00 3.18 USD ₹91.40 1.11 USD ₹93.69 1.13 USD ₹1.71B 20.75M USD 6.53 ₹14.01 0.17 USD
LGB Forge Limited  LGBFORGE.BO ₹6.73 0.08 USD
-3.16
₹1.60B 19.39M USD ₹185.82K 2.25K USD ₹6.48 0.08 USD ₹7.17 0.09 USD ₹1.60B 19.39M USD 0 -₹0.02 -0.0002 USD
Sarthak Metals Limited  SMLT.NS ₹93.54 1.13 USD
+0.17
₹1.30B 15.68M USD ₹1.45K 17.48 USD ₹93.00 1.13 USD ₹94.95 1.15 USD ₹1.30B 15.68M USD 34.01 ₹2.75 0.03 USD
Sarthak Metals Limited  SMLT.BO ₹94.21 1.14 USD
+0.76
₹1.29B 15.6M USD ₹1.00 0.01 USD ₹94.21 1.14 USD ₹94.21 1.14 USD ₹1.29B 15.6M USD 34.25 ₹2.75 0.03 USD
Hilton Metal Forging Limited  HILTON.NS ₹39.27 0.48 USD
-0.73
₹920.57M 11.14M USD ₹10.94K 132.38 USD ₹39.00 0.47 USD ₹39.95 0.48 USD ₹920.57M 11.14M USD 13.00 ₹3.02 0.04 USD
Hilton Metal Forging Limited  HILTON.BO ₹39.00 0.47 USD
-1.39
₹912.60M 11.04M USD ₹314.00 3.8 USD ₹39.00 0.47 USD ₹45.00 0.54 USD ₹912.60M 11.04M USD 12.91 ₹3.02 0.04 USD
Arcotech Limited  ARCOTECH.NS ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹65.69K 794.79 USD ₹2.20 0.03 USD ₹2.20 0.03 USD ₹245.70M 2.97M USD 0 -₹2.68 -0.03 USD
Metalyst Forgings Limited  METALFORGE.NS ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹29.76K 360.02 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹178.56M 2.16M USD 0 -₹72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀