국가: 인도 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (47)
금속 제작 (47)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (47)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita India Limited RHIM.NS | $444 5.37 USD |
-4.04
|
$91.79B 1.11B USD | $243.39K 2.94K USD | $440.25 5.33 USD | $466.9 5.65 USD | $91.79B 1.11B USD | 0 | -$4.49 -0.05 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.72 0.06 USD |
-2.88
|
$636.27M 7.7M USD | $162.01K 1.96K USD | $4.66 0.06 USD | $4.93 0.06 USD | $636.27M 7.7M USD | 157.33 | $0.03 0.0003 USD | |
| PTC Industries Limited PTCIL.BO | $13,556.15 164.01 USD |
-3.05
|
$203.13B 2.46B USD | $771 9.33 USD | $13,100 158.49 USD | $13,900 168.17 USD | $203.13B 2.46B USD | 387.76 | $34.96 0.42 USD | |
| Gravita India Limited GRAVITA.NS | $1,884.6 22.8 USD |
-3.19
|
$137.21B 1.66B USD | $228.88K 2.77K USD | $1,840 22.26 USD | $1,956.3 23.67 USD | $137.21B 1.66B USD | 45.23 | $41.66 0.5 USD | |
| Gravita India Limited GRAVITA.BO | $1,878.15 22.72 USD |
-3.29
|
$136.75B 1.65B USD | $12.71K 153.75 USD | $1,840 22.26 USD | $1,953.25 23.63 USD | $136.75B 1.65B USD | 44.97 | $41.76 0.51 USD | |
| RHI Magnesita India Limited RHIM.BO | $443.95 5.37 USD |
-4.16
|
$91.68B 1.11B USD | $13.4K 162.06 USD | $442 5.35 USD | $473 5.72 USD | $91.68B 1.11B USD | 0 | -$4.49 -0.05 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $463.4 5.61 USD |
-1.16
|
$76.28B 922.9M USD | $34.82K 421.28 USD | $455 5.5 USD | $471.5 5.7 USD | $76.28B 922.9M USD | 34.92 | $13.27 0.16 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,111.2 13.44 USD |
-2.45
|
$68.81B 832.46M USD | $68.14K 824.39 USD | $1,100.2 13.31 USD | $1,151.3 13.93 USD | $68.81B 832.46M USD | 31.06 | $35.77 0.43 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,110.8 13.44 USD |
-2.32
|
$68.78B 832.16M USD | $4.58K 55.46 USD | $1,102 13.33 USD | $1,148 13.89 USD | $68.78B 832.16M USD | 31.01 | $35.82 0.43 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,346.8 16.29 USD |
-2.66
|
$36.68B 443.74M USD | $13.58K 164.3 USD | $1,335.1 16.15 USD | $1,394.8 16.87 USD | $36.68B 443.74M USD | 25.61 | $52.58 0.64 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,344.35 16.26 USD |
-2.82
|
$36.61B 442.93M USD | $1.11K 13.45 USD | $1,335.5 16.16 USD | $1,366.95 16.54 USD | $36.61B 442.93M USD | 25.57 | $52.57 0.64 USD | |
| Pitti Engineering Limited PITTIENG.NS | $933.2 11.29 USD |
-2.27
|
$35.14B 425.12M USD | $144.7K 1.75K USD | $907.9 10.98 USD | $963.5 11.66 USD | $35.14B 425.12M USD | 24.37 | $38.29 0.46 USD | |
| Pitti Engineering Limited PITTIENG.BO | $931.75 11.27 USD |
-2.34
|
$35.08B 424.45M USD | $6.48K 78.36 USD | $907.45 10.98 USD | $949.05 11.48 USD | $35.08B 424.45M USD | 24.35 | $38.26 0.46 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,095.5 37.45 USD |
-3.64
|
$32.25B 390.12M USD | $11.35K 137.36 USD | $3,055 36.96 USD | $3,228.9 39.06 USD | $32.25B 390.12M USD | 19.70 | $157.09 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,095.95 37.46 USD |
-3.67
|
$32.24B 390.03M USD | $1.41K 17.05 USD | $3,052.25 36.93 USD | $3,221 38.97 USD | $32.24B 390.03M USD | 19.70 | $157.15 1.9 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $456.5 5.52 USD |
-2.28
|
$26.3B 318.14M USD | $171.8K 2.08K USD | $452.1 5.47 USD | $474.25 5.74 USD | $26.3B 318.14M USD | 32.26 | $14.15 0.17 USD | |
| M M Forgings Limited MMFL.NS | $344.35 4.17 USD |
-2.05
|
$16.63B 201.14M USD | $51.5K 623.03 USD | $337 4.08 USD | $353.4 4.28 USD | $16.63B 201.14M USD | 60.09 | $5.73 0.07 USD | |
| M M Forgings Limited MMFL.BO | $343.6 4.16 USD |
-2.14
|
$16.59B 200.71M USD | $3.66K 44.22 USD | $337.35 4.08 USD | $352.2 4.26 USD | $16.59B 200.71M USD | 60.06 | $5.72 0.07 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,143.65 13.84 USD |
+2
|
$14.57B 176.31M USD | $88.86K 1.08K USD | $1,102 13.33 USD | $1,143.65 13.84 USD | $14.57B 176.31M USD | 4.03 | $283.12 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,131.25 13.69 USD |
+2
|
$14.42B 174.4M USD | $7.88K 95.27 USD | $1,092.2 13.21 USD | $1,131.25 13.69 USD | $14.42B 174.4M USD | 3.99 | $283.15 3.43 USD | |
| Alicon Castalloy Limited ALICON.BO | $670.2 8.11 USD |
-3.04
|
$10.9B 131.86M USD | $2.51K 30.38 USD | $657.6 7.96 USD | $698.95 8.46 USD | $10.9B 131.86M USD | 19.08 | $35.11 0.42 USD | |
| Alicon Castalloy Limited ALICON.NS | $669.4 8.1 USD |
-3.54
|
$10.89B 131.7M USD | $16.07K 194.47 USD | $658.1 7.96 USD | $700.05 8.47 USD | $10.89B 131.7M USD | 19.06 | $35.12 0.42 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $95.05 1.15 USD |
-0.27
|
$8.85B 107.1M USD | $60.57K 732.75 USD | $94.45 1.14 USD | $95.31 1.15 USD | $8.85B 107.1M USD | 44.83 | $2.12 0.03 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $670.4 8.11 USD |
-1.04
|
$8.19B 99.09M USD | $2.55K 30.9 USD | $662 8.01 USD | $685 8.29 USD | $8.19B 99.09M USD | 13.55 | $49.45 0.6 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $667.9 8.08 USD |
-1.94
|
$8.12B 98.19M USD | $216 2.61 USD | $661.8 8.01 USD | $674.9 8.17 USD | $8.12B 98.19M USD | 13.50 | $49.45 0.6 USD | |
| Nelcast Limited NELCAST.NS | $88.51 1.07 USD |
-4.76
|
$7.71B 93.26M USD | $54.23K 656.04 USD | $88.12 1.07 USD | $93.2 1.13 USD | $7.71B 93.26M USD | 26.74 | $3.31 0.04 USD | |
| Nelcast Limited NELCAST.BO | $88.57 1.07 USD |
-4.79
|
$7.71B 93.23M USD | $4.66K 56.39 USD | $87.62 1.06 USD | $92.67 1.12 USD | $7.71B 93.23M USD | 26.75 | $3.31 0.04 USD | |
| Synergy Green Industries Limited SGIL.NS | $486.65 5.89 USD |
-2.89
|
$7.57B 91.55M USD | $56.24K 680.35 USD | $482.55 5.84 USD | $510 6.17 USD | $7.57B 91.55M USD | 43.92 | $11.08 0.13 USD | |
| Synergy Green Industries Limited SGIL.BO | $485.85 5.88 USD |
-3.09
|
$7.55B 91.36M USD | $9K 108.9 USD | $480.9 5.82 USD | $510 6.17 USD | $7.55B 91.36M USD | 44.04 | $11.03 0.13 USD | |
| Tembo Global Industries Limited TEMBO.NS | $433.4 5.24 USD |
-2.96
|
$4.81B 58.22M USD | $91.42K 1.11K USD | $424.3 5.13 USD | $450 5.44 USD | $4.81B 58.22M USD | 21.65 | $20.01 0.24 USD | |
| Manaksia Limited MANAKSIA.NS | $70.47 0.85 USD |
-1.09
|
$4.62B 55.87M USD | $89.62K 1.08K USD | $67 0.81 USD | $73.64 0.89 USD | $4.62B 55.87M USD | 7.86 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.BO | $70.43 0.85 USD |
-0.91
|
$4.62B 55.84M USD | $4.21K 50.87 USD | $67.56 0.82 USD | $73 0.88 USD | $4.62B 55.84M USD | 7.86 | $8.96 0.11 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $33.99 0.41 USD |
-4.66
|
$3.52B 42.64M USD | $148.44K 1.8K USD | $33.86 0.41 USD | $35.7 0.43 USD | $3.52B 42.64M USD | 41.45 | $0.82 0.009 USD | |
| D.P. Wires Limited DPWIRES.NS | $217.37 2.63 USD |
-4.35
|
$3.38B 40.89M USD | $32.42K 392.28 USD | $214.3 2.59 USD | $229.99 2.78 USD | $3.38B 40.89M USD | 12.02 | $18.07 0.22 USD | |
| LGB Forge Limited LGBFORGE.BO | $10.87 0.13 USD |
-3.72
|
$2.59B 31.33M USD | $50.89K 615.7 USD | $10.76 0.13 USD | $11.16 0.14 USD | $2.59B 31.33M USD | 0 | -$0.14 -0.001 USD | |
| DCM Limited DCM.NS | $105.2 1.27 USD |
-1.7
|
$1.98B 23.99M USD | $18.92K 228.95 USD | $102.17 1.24 USD | $107.02 1.29 USD | $1.98B 23.99M USD | 7.13 | $14.75 0.18 USD | |
| DCM Limited DCM.BO | $105.01 1.27 USD |
-2.77
|
$1.96B 23.73M USD | $6.42K 77.7 USD | $102 1.23 USD | $106 1.28 USD | $1.96B 23.73M USD | 7.11 | $14.75 0.18 USD | |
| Sarthak Metals Limited SMLT.NS | $126.01 1.52 USD |
-0.51
|
$1.74B 21.08M USD | $18.46K 223.3 USD | $123.05 1.49 USD | $129.5 1.57 USD | $1.74B 21.08M USD | 33.24 | $3.79 0.05 USD | |
| Sarthak Metals Limited SMLT.BO | $126.7 1.53 USD |
-0.98
|
$1.73B 20.98M USD | $2.39K 28.89 USD | $123.05 1.49 USD | $133 1.61 USD | $1.73B 20.98M USD | 33.43 | $3.79 0.05 USD | |
| Hilton Metal Forging Limited HILTON.NS | $63.36 0.77 USD |
-7.01
|
$1.5B 18.2M USD | $422.97K 5.12K USD | $62.8 0.76 USD | $68.65 0.83 USD | $1.5B 18.2M USD | 66.00 | $0.96 0.01 USD | |
| Hilton Metal Forging Limited HILTON.BO | $63.44 0.77 USD |
-7.06
|
$1.5B 18.19M USD | $58.05K 702.25 USD | $62.8 0.76 USD | $68 0.82 USD | $1.5B 18.19M USD | 66.08 | $0.96 0.01 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}