결과 페이지 5 - 국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (905)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
산업 (905)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TIL Limited
TIL.NS
IN
|
₹181.95 2.2 USD |
+1.26
|
₹14.45B 174.83M USD | ₹66.17K 800.55 USD | ₹180.00 2.18 USD | ₹183.91 2.23 USD | ₹14.45B 174.83M USD | 0 | -₹4.58 -0.05 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹114.16 1.38 USD |
+1.39
|
₹14.43B 174.53M USD | ₹90.57K 1.1K USD | ₹112.84 1.37 USD | ₹115.50 1.4 USD | ₹14.43B 174.53M USD | 14.82 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹113.15 1.37 USD |
+1.07
|
₹14.30B 172.98M USD | ₹3.44K 41.59 USD | ₹112.65 1.36 USD | ₹114.85 1.39 USD | ₹14.30B 172.98M USD | 14.69 | ₹7.70 0.09 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹445.80 5.39 USD |
+2.6
|
₹12.65B 153.02M USD | ₹5.45K 65.89 USD | ₹437.70 5.3 USD | ₹449.85 5.44 USD | ₹12.65B 153.02M USD | 16.76 | ₹26.59 0.32 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹444.90 5.38 USD |
+2.43
|
₹12.62B 152.71M USD | ₹56.54K 684.04 USD | ₹437.00 5.29 USD | ₹449.70 5.44 USD | ₹12.62B 152.71M USD | 16.73 | ₹26.58 0.32 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹775.75 9.39 USD |
-0.22
|
₹12.24B 148.1M USD | ₹23.87K 288.84 USD | ₹773.00 9.35 USD | ₹799.50 9.67 USD | ₹12.24B 148.1M USD | 100.74 | ₹7.70 0.09 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹108.98 1.32 USD |
+3.99
|
₹12.23B 147.94M USD | ₹126.07K 1.53K USD | ₹105.68 1.28 USD | ₹109.50 1.32 USD | ₹12.23B 147.94M USD | 8.32 | ₹13.09 0.16 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹140.15 1.7 USD |
+3.47
|
₹12.19B 147.52M USD | ₹6.02K 72.78 USD | ₹136.05 1.65 USD | ₹140.40 1.7 USD | ₹12.19B 147.52M USD | 25.16 | ₹5.57 0.07 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹139.34 1.69 USD |
+2.82
|
₹12.16B 147.07M USD | ₹139.35K 1.69K USD | ₹135.52 1.64 USD | ₹139.90 1.69 USD | ₹12.16B 147.07M USD | 25.01 | ₹5.57 0.07 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹64.48 0.78 USD |
+11.04
|
₹12.15B 147.01M USD | ₹487.70K 5.9K USD | ₹59.00 0.71 USD | ₹68.35 0.83 USD | ₹12.15B 147.01M USD | 49.22 | ₹1.31 0.02 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.73 0.65 USD |
+4.57
|
₹12.11B 146.55M USD | ₹19.43K 235.06 USD | ₹51.50 0.62 USD | ₹54.10 0.65 USD | ₹12.11B 146.55M USD | 5373.00 | ₹0.01 0.0001 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹788.60 9.54 USD |
+2.28
|
₹11.91B 144.07M USD | ₹4.99K 60.37 USD | ₹779.20 9.43 USD | ₹791.30 9.57 USD | ₹11.91B 144.07M USD | 96.52 | ₹8.17 0.1 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹787.85 9.53 USD |
+2.04
|
₹11.90B 143.93M USD | ₹69.87K 845.33 USD | ₹777.00 9.4 USD | ₹791.00 9.57 USD | ₹11.90B 143.93M USD | 96.31 | ₹8.18 0.1 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹23.80 0.29 USD |
-1.45
|
₹11.62B 140.64M USD | ₹328.80K 3.98K USD | ₹23.65 0.29 USD | ₹24.90 0.3 USD | ₹11.62B 140.64M USD | 88.14 | ₹0.27 0.003 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹107.87 1.31 USD |
+4.11
|
₹11.42B 138.12M USD | ₹301.80K 3.65K USD | ₹103.75 1.26 USD | ₹109.10 1.32 USD | ₹11.42B 138.12M USD | 24.96 | ₹4.32 0.05 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹634.90 7.68 USD |
+2.5
|
₹11.23B 135.83M USD | ₹41.87K 506.59 USD | ₹615.55 7.45 USD | ₹637.00 7.71 USD | ₹11.23B 135.83M USD | 21.21 | ₹29.92 0.36 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,842.60 22.29 USD |
+0.73
|
₹10.99B 133.01M USD | ₹283.00 3.42 USD | ₹1,800.00 21.78 USD | ₹1,849.80 22.38 USD | ₹10.99B 133.01M USD | 154.97 | ₹11.89 0.14 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹647.50 7.83 USD |
+2.45
|
₹10.58B 127.98M USD | ₹162.00 1.96 USD | ₹633.00 7.66 USD | ₹652.00 7.89 USD | ₹10.58B 127.98M USD | 30.86 | ₹20.98 0.25 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹642.55 7.77 USD |
+1.67
|
₹10.50B 127M USD | ₹9.12K 110.32 USD | ₹633.00 7.66 USD | ₹652.30 7.89 USD | ₹10.50B 127M USD | 30.62 | ₹20.98 0.25 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹339.20 4.1 USD |
+1.42
|
₹10.32B 124.89M USD | ₹5.09K 61.58 USD | ₹334.15 4.04 USD | ₹345.50 4.18 USD | ₹10.32B 124.89M USD | 36.74 | ₹9.23 0.11 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹846.15 10.24 USD |
+0.68
|
₹10.28B 124.4M USD | ₹3.33K 40.26 USD | ₹843.10 10.2 USD | ₹852.00 10.31 USD | ₹10.28B 124.4M USD | 15.05 | ₹56.22 0.68 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹845.10 10.22 USD |
-0.58
|
₹10.27B 124.25M USD | ₹356.00 4.31 USD | ₹831.50 10.06 USD | ₹851.35 10.3 USD | ₹10.27B 124.25M USD | 15.01 | ₹56.27 0.68 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.88 0.26 USD |
+4.89
|
₹10.16B 122.91M USD | ₹73.72K 891.84 USD | ₹20.71 0.25 USD | ₹21.90 0.26 USD | ₹10.16B 122.91M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹995.15 12.04 USD |
+3.32
|
₹9.96B 120.45M USD | ₹12.58K 152.18 USD | ₹963.15 11.65 USD | ₹1,003.60 12.14 USD | ₹9.96B 120.45M USD | 29.35 | ₹33.90 0.41 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹606.80 7.34 USD |
+1.74
|
₹9.71B 117.42M USD | ₹750.00 9.07 USD | ₹598.00 7.23 USD | ₹609.00 7.37 USD | ₹9.71B 117.42M USD | 22.25 | ₹27.26 0.33 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹605.35 7.32 USD |
+1.59
|
₹9.68B 117.14M USD | ₹29.20K 353.22 USD | ₹597.65 7.23 USD | ₹608.75 7.36 USD | ₹9.68B 117.14M USD | 22.23 | ₹27.23 0.33 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹53.96 0.65 USD |
+1.58
|
₹9.64B 116.64M USD | ₹20.87K 252.54 USD | ₹52.85 0.64 USD | ₹56.60 0.68 USD | ₹9.64B 116.64M USD | 19.69 | ₹2.74 0.03 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹685.00 8.29 USD |
+2.05
|
₹9.31B 112.58M USD | ₹12.97K 156.95 USD | ₹670.00 8.11 USD | ₹690.00 8.35 USD | ₹9.31B 112.58M USD | 63.36 | ₹10.81 0.13 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹683.00 8.26 USD |
+1.71
|
₹9.28B 112.25M USD | ₹627.00 7.59 USD | ₹666.00 8.06 USD | ₹693.00 8.38 USD | ₹9.28B 112.25M USD | 63.18 | ₹10.81 0.13 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹135.35 1.64 USD |
+2.58
|
₹9.08B 109.81M USD | ₹30.24K 365.85 USD | ₹132.90 1.61 USD | ₹136.00 1.65 USD | ₹9.08B 109.81M USD | 21.24 | ₹6.37 0.08 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹691.95 8.37 USD |
+0.78
|
₹9.07B 109.67M USD | ₹15.00 0.18 USD | ₹691.95 8.37 USD | ₹691.95 8.37 USD | ₹9.07B 109.67M USD | 0 | -₹88.78 -1.07 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,540.50 18.64 USD |
+0.87
|
₹8.89B 107.51M USD | ₹7.59K 91.81 USD | ₹1,521.00 18.4 USD | ₹1,555.00 18.81 USD | ₹8.89B 107.51M USD | 22.97 | ₹67.04 0.81 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,538.95 18.62 USD |
+0.38
|
₹8.88B 107.4M USD | ₹329.00 3.98 USD | ₹1,520.00 18.39 USD | ₹1,544.80 18.69 USD | ₹8.88B 107.4M USD | 22.91 | ₹67.15 0.81 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹550.90 6.66 USD |
-0.06
|
₹8.56B 103.54M USD | ₹6.94K 83.91 USD | ₹544.50 6.59 USD | ₹554.95 6.71 USD | ₹8.56B 103.54M USD | 184.86 | ₹2.98 0.04 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹27,799.95 336.33 USD |
+2.16
|
₹8.54B 103.38M USD | ₹5.00 0.06 USD | ₹27,725.05 335.43 USD | ₹28,568.00 345.63 USD | ₹8.54B 103.38M USD | 16.45 | ₹1.69K 20.44 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹550.00 6.65 USD |
-0.24
|
₹8.54B 103.37M USD | ₹600.00 7.26 USD | ₹546.00 6.61 USD | ₹556.30 6.73 USD | ₹8.54B 103.37M USD | 184.56 | ₹2.98 0.04 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹84.90 1.03 USD |
+2.52
|
₹8.52B 103.03M USD | ₹2.87K 34.75 USD | ₹82.32 1 USD | ₹84.90 1.03 USD | ₹8.52B 103.03M USD | 34.37 | ₹2.47 0.03 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹548.10 6.63 USD |
+0.62
|
₹8.48B 102.56M USD | ₹135.02K 1.63K USD | ₹541.00 6.55 USD | ₹565.05 6.84 USD | ₹8.48B 102.56M USD | 10.69 | ₹51.26 0.62 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹84.51 1.02 USD |
+2.42
|
₹8.48B 102.55M USD | ₹26.45K 320.01 USD | ₹82.65 1 USD | ₹84.99 1.03 USD | ₹8.48B 102.55M USD | 34.21 | ₹2.47 0.03 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹487.40 5.9 USD |
+1.41
|
₹8.42B 101.84M USD | ₹1.16K 14.01 USD | ₹484.60 5.86 USD | ₹492.70 5.96 USD | ₹8.42B 101.84M USD | 27.70 | ₹17.59 0.21 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹237.75 2.88 USD |
+3.53
|
₹8.31B 100.6M USD | ₹1.04K 12.61 USD | ₹230.60 2.79 USD | ₹238.00 2.88 USD | ₹8.31B 100.6M USD | 0 | -₹1.54 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹237.26 2.87 USD |
+4.1
|
₹8.30B 100.39M USD | ₹14.92K 180.54 USD | ₹229.80 2.78 USD | ₹238.35 2.88 USD | ₹8.30B 100.39M USD | 0 | -₹1.53 -0.01 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹428.65 5.19 USD |
+1.47
|
₹8.27B 100.07M USD | ₹7.42K 89.77 USD | ₹425.00 5.14 USD | ₹434.50 5.26 USD | ₹8.27B 100.07M USD | 36.11 | ₹11.87 0.14 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹31.21 0.38 USD |
+0.97
|
₹8.13B 98.33M USD | ₹20.11K 243.29 USD | ₹30.75 0.37 USD | ₹32.50 0.39 USD | ₹8.13B 98.33M USD | 0 | -₹0.25 -0.003 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.52 0.42 USD |
-0.89
|
₹8.00B 96.76M USD | ₹67.63K 818.16 USD | ₹33.09 0.4 USD | ₹34.99 0.42 USD | ₹8.00B 96.76M USD | 16.05 | ₹2.15 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹82.92 1 USD |
+1.8
|
₹7.99B 96.61M USD | ₹3.60K 43.57 USD | ₹79.05 0.96 USD | ₹83.81 1.01 USD | ₹7.99B 96.61M USD | 39.48 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹82.39 1 USD |
+2.42
|
₹7.93B 95.99M USD | ₹48.28K 584.06 USD | ₹80.11 0.97 USD | ₹83.50 1.01 USD | ₹7.93B 95.99M USD | 39.23 | ₹2.10 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹81.13 0.98 USD |
+1.17
|
₹7.91B 95.7M USD | ₹160.32K 1.94K USD | ₹77.88 0.94 USD | ₹82.00 0.99 USD | ₹7.91B 95.7M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹79.81 0.97 USD |
+0.28
|
₹7.78B 94.15M USD | ₹6.56K 79.39 USD | ₹77.66 0.94 USD | ₹88.90 1.08 USD | ₹7.78B 94.15M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹657.65 7.96 USD |
-0.54
|
₹7.71B 93.28M USD | ₹17.63K 213.26 USD | ₹650.00 7.86 USD | ₹674.75 8.16 USD | ₹7.71B 93.28M USD | 23.96 | ₹27.44 0.33 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹297.85 3.6 USD |
+1.57
|
₹7.66B 92.62M USD | ₹217.00 2.63 USD | ₹293.00 3.54 USD | ₹297.85 3.6 USD | ₹7.66B 92.62M USD | 0 | -₹18.73 -0.2 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹222.25 2.69 USD |
+1.02
|
₹7.65B 92.56M USD | ₹26.26K 317.7 USD | ₹216.70 2.62 USD | ₹230.00 2.78 USD | ₹7.65B 92.56M USD | 49.49 | ₹4.49 0.05 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹367.55 4.45 USD |
+1.83
|
₹7.65B 92.49M USD | ₹10.12K 122.39 USD | ₹356.40 4.31 USD | ₹375.15 4.54 USD | ₹7.65B 92.49M USD | 20.36 | ₹18.05 0.22 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹209.85 2.54 USD |
+2.77
|
₹7.63B 92.27M USD | ₹4.74K 57.36 USD | ₹205.40 2.48 USD | ₹211.60 2.56 USD | ₹7.63B 92.27M USD | 20.83 | ₹10.07 0.12 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹209.71 2.54 USD |
+2.53
|
₹7.62B 92.21M USD | ₹58.64K 709.45 USD | ₹204.00 2.47 USD | ₹211.68 2.56 USD | ₹7.62B 92.21M USD | 26.14 | ₹8.02 0.1 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹296.25 3.58 USD |
+0.9
|
₹7.61B 92.13M USD | ₹10.37K 125.45 USD | ₹291.50 3.53 USD | ₹297.00 3.59 USD | ₹7.61B 92.13M USD | 0 | -₹18.73 -0.2 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹850.30 10.29 USD |
+4.96
|
₹7.31B 88.45M USD | ₹2.64K 31.99 USD | ₹815.00 9.86 USD | ₹860.00 10.4 USD | ₹7.31B 88.45M USD | 48.64 | ₹17.48 0.21 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹449.35 5.44 USD |
+1.25
|
₹7.26B 87.82M USD | ₹4.71K 56.92 USD | ₹441.00 5.34 USD | ₹452.90 5.48 USD | ₹7.26B 87.82M USD | 23.27 | ₹19.31 0.23 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹250.55 3.03 USD |
+1.58
|
₹7.13B 86.3M USD | ₹1.43K 17.35 USD | ₹244.00 2.95 USD | ₹250.95 3.04 USD | ₹7.13B 86.3M USD | 19.91 | ₹12.58 0.15 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹118.26 1.43 USD |
+4.7
|
₹7.10B 85.84M USD | ₹247.26K 2.99K USD | ₹114.71 1.39 USD | ₹122.50 1.48 USD | ₹7.10B 85.84M USD | 1.10 | ₹106.93 1.29 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹118.00 1.43 USD |
+4.24
|
₹7.08B 85.66M USD | ₹12.17K 147.27 USD | ₹115.00 1.39 USD | ₹122.25 1.48 USD | ₹7.08B 85.66M USD | 1.10 | ₹106.93 1.29 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹276.50 3.35 USD |
+1.71
|
₹7.05B 85.3M USD | ₹9.68K 117.06 USD | ₹271.00 3.28 USD | ₹280.85 3.4 USD | ₹7.05B 85.3M USD | 42.02 | ₹6.58 0.08 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹49.36 0.6 USD |
+3.07
|
₹6.99B 84.55M USD | ₹9.84K 119.1 USD | ₹47.93 0.58 USD | ₹49.58 0.6 USD | ₹6.99B 84.55M USD | 0 | -₹0.12 -0.001 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹49.22 0.6 USD |
+3.23
|
₹6.97B 84.31M USD | ₹49.54K 599.4 USD | ₹47.68 0.58 USD | ₹50.00 0.6 USD | ₹6.97B 84.31M USD | 0 | -₹0.12 -0.001 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹99.95 1.21 USD |
0
|
₹6.64B 80.31M USD | ₹4.36K 52.7 USD | ₹98.00 1.19 USD | ₹99.95 1.21 USD | ₹6.64B 80.31M USD | 79.32 | ₹1.26 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.83 0.18 USD |
+1.58
|
₹6.63B 80.16M USD | ₹5.99K 72.44 USD | ₹14.64 0.18 USD | ₹15.00 0.18 USD | ₹6.63B 80.16M USD | 8.37 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.80 0.18 USD |
+0.82
|
₹6.61B 79.99M USD | ₹119.79K 1.45K USD | ₹14.71 0.18 USD | ₹15.20 0.18 USD | ₹6.61B 79.99M USD | 8.36 | ₹1.77 0.02 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹76.05 0.92 USD |
+1.56
|
₹6.57B 79.5M USD | ₹13.37K 161.8 USD | ₹74.53 0.9 USD | ₹79.00 0.96 USD | ₹6.57B 79.5M USD | 7.69 | ₹9.88 0.12 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹76.04 0.92 USD |
+1.51
|
₹6.57B 79.49M USD | ₹126.92K 1.54K USD | ₹74.50 0.9 USD | ₹76.55 0.93 USD | ₹6.57B 79.49M USD | 7.69 | ₹9.88 0.12 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,018.20 12.32 USD |
+4.98
|
₹6.35B 76.87M USD | ₹336.00 4.07 USD | ₹964.25 11.67 USD | ₹1,032.00 12.49 USD | ₹6.35B 76.87M USD | 21.16 | ₹48.11 0.58 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹37.30 0.45 USD |
+2.39
|
₹6.24B 75.46M USD | ₹118.45K 1.43K USD | ₹36.58 0.44 USD | ₹37.60 0.45 USD | ₹6.24B 75.46M USD | 186.50 | ₹0.20 0.002 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹37.25 0.45 USD |
+2.14
|
₹6.22B 75.3M USD | ₹32.06K 387.82 USD | ₹36.50 0.44 USD | ₹37.56 0.45 USD | ₹6.22B 75.3M USD | 186.25 | ₹0.20 0.002 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,005.65 12.17 USD |
+2.06
|
₹6.03B 73M USD | ₹1.94K 23.52 USD | ₹996.00 12.05 USD | ₹1,015.00 12.28 USD | ₹6.03B 73M USD | 11.70 | ₹85.92 1.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹98.89 1.2 USD |
+0.92
|
₹5.88B 71.17M USD | ₹180.00 2.18 USD | ₹97.82 1.18 USD | ₹99.43 1.2 USD | ₹5.88B 71.17M USD | 17.98 | ₹5.50 0.07 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹98.32 1.19 USD |
-0.28
|
₹5.85B 70.78M USD | ₹18.99K 229.78 USD | ₹97.55 1.18 USD | ₹100.10 1.21 USD | ₹5.85B 70.78M USD | 17.87 | ₹5.50 0.07 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹242.00 2.93 USD |
+2.52
|
₹5.79B 70.03M USD | ₹8.98K 108.69 USD | ₹237.75 2.88 USD | ₹245.00 2.96 USD | ₹5.79B 70.03M USD | 13.38 | ₹18.08 0.22 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹241.32 2.92 USD |
+1.89
|
₹5.77B 69.84M USD | ₹154.14K 1.86K USD | ₹237.99 2.88 USD | ₹246.00 2.98 USD | ₹5.77B 69.84M USD | 13.33 | ₹18.09 0.22 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹265.60 3.21 USD |
+3.75
|
₹5.66B 68.43M USD | ₹27.23K 329.38 USD | ₹256.00 3.1 USD | ₹266.90 3.23 USD | ₹5.66B 68.43M USD | 288.69 | ₹0.92 0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,245.00 15.06 USD |
+4.32
|
₹5.60B 67.78M USD | ₹187.00 2.26 USD | ₹1,235.55 14.95 USD | ₹1,283.90 15.53 USD | ₹5.60B 67.78M USD | 21.68 | ₹57.40 0.69 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹69.80 0.84 USD |
+1.09
|
₹5.30B 64.09M USD | ₹22.58K 273.2 USD | ₹68.71 0.83 USD | ₹70.36 0.85 USD | ₹5.30B 64.09M USD | 211.51 | ₹0.33 0.003 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹264.90 3.2 USD |
+3.48
|
₹5.30B 64.09M USD | ₹526.00 6.36 USD | ₹256.55 3.1 USD | ₹266.80 3.23 USD | ₹5.30B 64.09M USD | 0 | -₹1.63 -0.01 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.74 0.19 USD |
+3.15
|
₹5.28B 63.94M USD | ₹83.86K 1.01K USD | ₹15.06 0.18 USD | ₹16.00 0.19 USD | ₹5.28B 63.94M USD | 196.75 | ₹0.08 0.0009 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹329.95 3.99 USD |
-1.76
|
₹5.23B 63.29M USD | ₹990.00 11.98 USD | ₹322.00 3.9 USD | ₹334.55 4.05 USD | ₹5.23B 63.29M USD | 0 | -₹64.20 -0.7 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹358.65 4.34 USD |
+2.93
|
₹5.14B 62.25M USD | ₹246.00 2.98 USD | ₹344.95 4.17 USD | ₹380.00 4.6 USD | ₹5.14B 62.25M USD | 0 | -₹14.34 -0.1 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹356.40 4.31 USD |
+1.6
|
₹5.11B 61.85M USD | ₹2.43K 29.45 USD | ₹351.00 4.25 USD | ₹358.00 4.33 USD | ₹5.11B 61.85M USD | 0 | -₹23.21 -0.2 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.95 5.01 USD |
+0.01
|
₹5.11B 61.81M USD | ₹5.00 0.06 USD | ₹413.95 5.01 USD | ₹413.95 5.01 USD | ₹5.11B 61.81M USD | 50.48 | ₹8.20 0.1 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹79.12 0.96 USD |
+1.44
|
₹5.05B 61.05M USD | ₹24.59K 297.55 USD | ₹77.65 0.94 USD | ₹79.90 0.97 USD | ₹5.05B 61.05M USD | 7.36 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.31 0.95 USD |
+0.44
|
₹4.99B 60.43M USD | ₹4.06K 49.12 USD | ₹77.43 0.94 USD | ₹79.50 0.96 USD | ₹4.99B 60.43M USD | 7.29 | ₹10.74 0.13 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹23.69 0.29 USD |
+6.23
|
₹4.92B 59.58M USD | ₹335.50K 4.06K USD | ₹22.30 0.27 USD | ₹24.05 0.29 USD | ₹4.92B 59.58M USD | 0 | -₹5.41 -0.06 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹210.00 2.54 USD |
-8.7
|
₹4.88B 58.99M USD | ₹2.25K 27.22 USD | ₹186.00 2.25 USD | ₹219.00 2.65 USD | ₹4.88B 58.99M USD | 41.91 | ₹5.01 0.06 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹23.38 0.28 USD |
+4.66
|
₹4.84B 58.55M USD | ₹41.09K 497.07 USD | ₹21.95 0.27 USD | ₹23.95 0.29 USD | ₹4.84B 58.55M USD | 0 | -₹5.41 -0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹370.40 4.48 USD |
+2.18
|
₹4.80B 58.12M USD | ₹518.00 6.27 USD | ₹368.85 4.46 USD | ₹376.80 4.56 USD | ₹4.80B 58.12M USD | 77.32 | ₹4.79 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹369.45 4.47 USD |
+1.99
|
₹4.79B 57.97M USD | ₹7.33K 88.67 USD | ₹366.50 4.43 USD | ₹377.00 4.56 USD | ₹4.79B 57.97M USD | 76.64 | ₹4.82 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||