결과 페이지 5 - 국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (659)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
산업 (659)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (47)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sterling Tools Limited STERTOOLS.NS | $372.6 4.51 USD |
+8.96
|
$13.49B 163.18M USD | $1.16M 14.04K USD | $343.85 4.16 USD | $376.9 4.56 USD | $13.49B 163.18M USD | 23.22 | $16.04 0.19 USD | |
| Sterling Tools Limited STERTOOLS.BO | $372.45 4.51 USD |
+8.87
|
$13.48B 163.05M USD | $140.36K 1.7K USD | $344.05 4.16 USD | $376 4.55 USD | $13.48B 163.05M USD | 23.22 | $16.04 0.19 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,035.1 12.52 USD |
+1.56
|
$13.33B 161.28M USD | $37.95K 459.18 USD | $1,005.5 12.16 USD | $1,040 12.58 USD | $13.33B 161.28M USD | 2.98 | $347.04 4.2 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $844.25 10.21 USD |
-0.3
|
$13.32B 161.17M USD | $29.01K 350.96 USD | $828.9 10.03 USD | $851 10.3 USD | $13.32B 161.17M USD | 57.62 | $14.65 0.18 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,023.8 12.39 USD |
-0.61
|
$13.05B 157.84M USD | $939 11.36 USD | $1,003 12.13 USD | $1,044.9 12.64 USD | $13.05B 157.84M USD | 2.95 | $347.02 4.2 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $126.66 1.53 USD |
+7.17
|
$12.53B 151.59M USD | $537.07K 6.5K USD | $120.1 1.45 USD | $130 1.57 USD | $12.53B 151.59M USD | 61.18 | $2.07 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $127.15 1.54 USD |
-0.16
|
$12.25B 148.14M USD | $11.65K 140.95 USD | $126.75 1.53 USD | $128.95 1.56 USD | $12.25B 148.14M USD | 35.91 | $3.54 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $127.12 1.54 USD |
-0.25
|
$12.24B 148.11M USD | $108.2K 1.31K USD | $126.1 1.53 USD | $128.66 1.56 USD | $12.24B 148.11M USD | 35.90 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.76 0.65 USD |
+0.26
|
$12.17B 147.18M USD | $30.69K 371.32 USD | $52.82 0.64 USD | $54.8 0.66 USD | $12.17B 147.18M USD | 9.53 | $5.64 0.07 USD | |
| GKW Limited GKWLIMITED.NS | $2,031.6 24.58 USD |
+0.62
|
$12.12B 146.65M USD | $339 4.1 USD | $2,010 24.32 USD | $2,035 24.62 USD | $12.12B 146.65M USD | 0 | -$30.89 -0.3 USD | |
| Control Print Limited CONTROLPR.NS | $737.3 8.92 USD |
-1.99
|
$11.8B 142.81M USD | $24.77K 299.64 USD | $735 8.89 USD | $755.3 9.14 USD | $11.8B 142.81M USD | 11.77 | $62.59 0.76 USD | |
| Control Print Limited CONTROLPR.BO | $736.55 8.91 USD |
-2.19
|
$11.78B 142.52M USD | $5.21K 63.08 USD | $730.95 8.84 USD | $753.05 9.11 USD | $11.78B 142.52M USD | 11.76 | $62.58 0.76 USD | |
| Nelcast Limited NELCAST.NS | $134.12 1.62 USD |
+3.42
|
$11.67B 141.17M USD | $196.57K 2.38K USD | $130.49 1.58 USD | $138.01 1.67 USD | $11.67B 141.17M USD | 31.26 | $4.29 0.05 USD | |
| Nelcast Limited NELCAST.BO | $133.8 1.62 USD |
+3.52
|
$11.64B 140.83M USD | $4.08K 49.37 USD | $130.45 1.58 USD | $137.8 1.67 USD | $11.64B 140.83M USD | 31.18 | $4.29 0.05 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $111.21 1.35 USD |
+0.7
|
$11.19B 135.39M USD | $39.86K 482.18 USD | $109.93 1.33 USD | $111.57 1.35 USD | $11.19B 135.39M USD | 188.49 | $0.59 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $111.35 1.35 USD |
+0.5
|
$11.17B 135.12M USD | $5.66K 68.44 USD | $110 1.33 USD | $111.55 1.35 USD | $11.17B 135.12M USD | 191.98 | $0.58 0.007 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $386.15 4.67 USD |
-1.99
|
$10.08B 122M USD | $10.21K 123.48 USD | $386.15 4.67 USD | $386.15 4.67 USD | $10.08B 122M USD | 0 | -$29 -0.3 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $392.3 4.75 USD |
-2
|
$10.08B 121.99M USD | $602 7.28 USD | $392.3 4.75 USD | $392.3 4.75 USD | $10.08B 121.99M USD | 0 | -$28.98 -0.3 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $284.2 3.44 USD |
+1.46
|
$9.94B 120.25M USD | $35.13K 424.99 USD | $275.1 3.33 USD | $288 3.48 USD | $9.94B 120.25M USD | 30.82 | $9.22 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $282.95 3.42 USD |
+1.84
|
$9.9B 119.72M USD | $3.54K 42.79 USD | $276.6 3.35 USD | $289.4 3.5 USD | $9.9B 119.72M USD | 30.75 | $9.2 0.11 USD | |
| Prakash Pipes Limited PPL.NS | $405.2 4.9 USD |
-1.18
|
$9.72B 117.64M USD | $113.83K 1.38K USD | $401.5 4.86 USD | $413.45 5 USD | $9.72B 117.64M USD | 11.66 | $34.73 0.42 USD | |
| Prakash Pipes Limited PPL.BO | $405.85 4.91 USD |
-1.35
|
$9.71B 117.44M USD | $35K 423.41 USD | $401.2 4.85 USD | $411.5 4.98 USD | $9.71B 117.44M USD | 11.68 | $34.72 0.42 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $57.81 0.7 USD |
-0.5
|
$9.66B 116.86M USD | $27.39K 331.37 USD | $57.21 0.69 USD | $58.64 0.71 USD | $9.66B 116.86M USD | 170.02 | $0.34 0.004 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $153.61 1.86 USD |
-3.44
|
$9.23B 111.62M USD | $144.95K 1.75K USD | $152.71 1.85 USD | $159.66 1.93 USD | $9.23B 111.62M USD | 25.73 | $5.97 0.07 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $153.5 1.86 USD |
-3.61
|
$9.21B 111.43M USD | $12.73K 154 USD | $153 1.85 USD | $159.55 1.93 USD | $9.21B 111.43M USD | 25.75 | $5.96 0.07 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $894.7 10.82 USD |
+1.99
|
$8.95B 108.29M USD | $10.91K 131.94 USD | $888.75 10.75 USD | $891 10.78 USD | $8.95B 108.29M USD | 34.69 | $25.79 0.31 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $62.91 0.76 USD |
-1.29
|
$8.91B 107.75M USD | $41.39K 500.75 USD | $62.5 0.76 USD | $65.06 0.79 USD | $8.91B 107.75M USD | 92.51 | $0.68 0.008 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $62.8 0.76 USD |
-1.27
|
$8.89B 107.57M USD | $178.63K 2.16K USD | $62.45 0.76 USD | $64.89 0.79 USD | $8.89B 107.57M USD | 92.35 | $0.68 0.008 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $721.95 8.73 USD |
+0.22
|
$8.77B 106.14M USD | $95 1.15 USD | $700.55 8.48 USD | $731.5 8.85 USD | $8.77B 106.14M USD | 14.95 | $48.27 0.58 USD | |
| Linc Limited LINC.BO | $147.25 1.78 USD |
+3.95
|
$8.76B 105.98M USD | $8.47K 102.51 USD | $141 1.71 USD | $151 1.83 USD | $8.76B 105.98M USD | 23.37 | $6.3 0.08 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $719.75 8.71 USD |
-0.26
|
$8.75B 105.82M USD | $3.23K 39.1 USD | $706.1 8.54 USD | $725 8.77 USD | $8.75B 105.82M USD | 14.90 | $48.28 0.58 USD | |
| Linc Limited LINC.NS | $146.53 1.77 USD |
+3.62
|
$8.73B 105.64M USD | $48.08K 581.66 USD | $140.61 1.7 USD | $147 1.78 USD | $8.73B 105.64M USD | 23.22 | $6.31 0.08 USD | |
| Asian Granito India Limited ASIANTILES.BO | $58.98 0.71 USD |
+2.59
|
$8.67B 104.93M USD | $127.54K 1.54K USD | $57.33 0.69 USD | $60.61 0.73 USD | $8.67B 104.93M USD | 29.05 | $2.03 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $126.85 1.53 USD |
+3.17
|
$8.42B 101.92M USD | $32.82K 397.06 USD | $123.5 1.49 USD | $128.05 1.55 USD | $8.42B 101.92M USD | 222.54 | $0.57 0.006 USD | |
| Kirloskar Electric Company Limited KECL.NS | $126.54 1.53 USD |
+2.98
|
$8.41B 101.73M USD | $311.02K 3.76K USD | $123.36 1.49 USD | $128.4 1.55 USD | $8.41B 101.73M USD | 222.00 | $0.57 0.006 USD | |
| Ritco Logistics Limited RITCO.BO | $295.75 3.58 USD |
-0.02
|
$8.4B 101.58M USD | $7.85K 95 USD | $290 3.51 USD | $299.1 3.62 USD | $8.4B 101.58M USD | 19.75 | $14.97 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $115.15 1.39 USD |
-2
|
$8.31B 100.53M USD | $83.14K 1.01K USD | $115.15 1.39 USD | $116.5 1.41 USD | $8.31B 100.53M USD | 0 | -$134.7 -1.6 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.56 0.22 USD |
-2.52
|
$8.29B 100.32M USD | $66.57K 805.41 USD | $18.45 0.22 USD | $19.89 0.24 USD | $8.29B 100.32M USD | 8.59 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $114.2 1.38 USD |
-1.97
|
$8.24B 99.7M USD | $18.73K 226.58 USD | $114.2 1.38 USD | $116.15 1.41 USD | $8.24B 99.7M USD | 0 | -$134.7 -1.6 USD | |
| Synergy Green Industries Limited SGIL.NS | $520.1 6.29 USD |
-0.93
|
$8.08B 97.8M USD | $21.28K 257.44 USD | $510.4 6.17 USD | $537.45 6.5 USD | $8.08B 97.8M USD | 46.72 | $11.13 0.13 USD | |
| Synergy Green Industries Limited SGIL.BO | $519.4 6.28 USD |
-0.9
|
$8.07B 97.67M USD | $1.52K 18.43 USD | $513.35 6.21 USD | $537.55 6.5 USD | $8.07B 97.67M USD | 46.54 | $11.16 0.14 USD | |
| Repro India Limited REPRO.NS | $549.05 6.64 USD |
+0.35
|
$7.86B 95.15M USD | $7.47K 90.41 USD | $544.05 6.58 USD | $556.95 6.74 USD | $7.86B 95.15M USD | 0 | -$1.42 -0.01 USD | |
| Repro India Limited REPRO.BO | $546 6.61 USD |
-0.07
|
$7.82B 94.62M USD | $617 7.46 USD | $543.35 6.57 USD | $556.25 6.73 USD | $7.82B 94.62M USD | 0 | -$1.42 -0.01 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Everest Industries Limited EVERESTIND.NS | $459.85 5.56 USD |
-1.17
|
$7.34B 88.85M USD | $23.18K 280.38 USD | $456.15 5.52 USD | $470.95 5.7 USD | $7.34B 88.85M USD | 0 | -$2.28 -0.02 USD | |
| Everest Industries Limited EVERESTIND.BO | $461.4 5.58 USD |
-1.78
|
$7.3B 88.31M USD | $2.16K 26.18 USD | $457 5.53 USD | $469 5.67 USD | $7.3B 88.31M USD | 0 | -$2.3 -0.02 USD | |
| Visaka Industries Limited VISAKAIND.BO | $83.79 1.01 USD |
-0.24
|
$7.24B 87.59M USD | $24.49K 296.3 USD | $83.43 1.01 USD | $84.13 1.02 USD | $7.24B 87.59M USD | 0 | -$0.35 -0.004 USD | |
| Kriti Industries (India) Limited KRITI.NS | $141.51 1.71 USD |
-1.7
|
$7.23B 87.49M USD | $34.14K 412.99 USD | $140.1 1.69 USD | $148.01 1.79 USD | $7.23B 87.49M USD | 0 | -$0.79 -0.009 USD | |
| Visaka Industries Limited VISAKAIND.NS | $83.56 1.01 USD |
-0.5
|
$7.22B 87.36M USD | $76.95K 930.97 USD | $83.5 1.01 USD | $84.2 1.02 USD | $7.22B 87.36M USD | 0 | -$0.35 -0.004 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.51 0.18 USD |
-1.96
|
$7.09B 85.74M USD | $35.48K 429.26 USD | $14.51 0.18 USD | $14.56 0.18 USD | $7.09B 85.74M USD | 55.80 | $0.26 0.003 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $140.5 1.7 USD |
-1.99
|
$6.97B 84.29M USD | $2.04K 24.66 USD | $140.5 1.7 USD | $140.5 1.7 USD | $6.97B 84.29M USD | 10.66 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $140.24 1.7 USD |
-2.01
|
$6.97B 84.27M USD | $19.58K 236.84 USD | $140.24 1.7 USD | $140.24 1.7 USD | $6.97B 84.27M USD | 10.64 | $13.17 0.16 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,094.35 13.24 USD |
-0.29
|
$6.83B 82.62M USD | $1.72K 20.85 USD | $1,092 13.21 USD | $1,165 14.09 USD | $6.83B 82.62M USD | 11.88 | $92.08 1.11 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $31.48 0.38 USD |
+0.06
|
$6.52B 78.83M USD | $31.33K 379.08 USD | $31.3 0.38 USD | $32.35 0.39 USD | $6.52B 78.83M USD | 0.98 | $31.89 0.39 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $31.36 0.38 USD |
-0.19
|
$6.5B 78.63M USD | $111.27K 1.35K USD | $31 0.38 USD | $32.5 0.39 USD | $6.5B 78.63M USD | 0.98 | $31.89 0.39 USD | |
| Hercules Hoists Limited HERCULES.NS | $199.45 2.41 USD |
+7.06
|
$6.38B 77.22M USD | $654.55K 7.92K USD | $189 2.29 USD | $204.93 2.48 USD | $6.38B 77.22M USD | 115.28 | $1.73 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $199.3 2.41 USD |
+6.98
|
$6.38B 77.16M USD | $115.83K 1.4K USD | $188.3 2.28 USD | $204.9 2.48 USD | $6.38B 77.16M USD | 115.20 | $1.73 0.02 USD | |
| PVP Ventures Limited PVP.NS | $23.74 0.29 USD |
+0.38
|
$6.26B 75.77M USD | $349.43K 4.23K USD | $23.48 0.28 USD | $25.25 0.31 USD | $6.26B 75.77M USD | 0 | -$0.26 -0.003 USD | |
| PVP Ventures Limited PVP.BO | $23.75 0.29 USD |
-0.88
|
$6.18B 74.82M USD | $60.13K 727.47 USD | $23.53 0.28 USD | $25.11 0.3 USD | $6.18B 74.82M USD | 0 | -$0.26 -0.003 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.77 0.54 USD |
+10.16
|
$5.51B 66.71M USD | $1.98M 23.97K USD | $40 0.48 USD | $47.04 0.57 USD | $5.51B 66.71M USD | 2.36 | $18.97 0.23 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.83 0.54 USD |
+9.74
|
$5.49B 66.46M USD | $104.16K 1.26K USD | $40.06 0.48 USD | $47 0.57 USD | $5.49B 66.46M USD | 2.36 | $18.97 0.23 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $88.3 1.07 USD |
-0.69
|
$5.27B 63.76M USD | $446 5.4 USD | $87 1.05 USD | $88.91 1.08 USD | $5.27B 63.76M USD | 0 | -$15.94 -0.1 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $87.75 1.06 USD |
-1.35
|
$5.24B 63.37M USD | $16.83K 203.55 USD | $86.52 1.05 USD | $89.4 1.08 USD | $5.24B 63.37M USD | 0 | -$15.94 -0.1 USD | |
| Tembo Global Industries Limited TEMBO.NS | $470.4 5.69 USD |
-2
|
$5.22B 63.19M USD | $11.88K 143.68 USD | $470.4 5.69 USD | $473 5.72 USD | $5.22B 63.19M USD | 23.49 | $20.02 0.24 USD | |
| International Conveyors Limited INTLCONV.NS | $80.28 0.97 USD |
-0.22
|
$5.09B 61.6M USD | $80.95K 979.31 USD | $80 0.97 USD | $81.76 0.99 USD | $5.09B 61.6M USD | 5.54 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $80.29 0.97 USD |
-0.27
|
$5.09B 61.56M USD | $20.46K 247.53 USD | $80.05 0.97 USD | $81.49 0.99 USD | $5.09B 61.56M USD | 5.54 | $14.47 0.18 USD | |
| Sejal Glass Limited SEJALLTD.NS | $499 6.04 USD |
+0.9
|
$5.04B 60.97M USD | $1.88K 22.79 USD | $471 5.7 USD | $509.35 6.16 USD | $5.04B 60.97M USD | 46.07 | $10.83 0.13 USD | |
| Kapston Services Limited KAPSTON.NS | $246.78 2.99 USD |
+0.06
|
$5.01B 60.57M USD | $4.43K 53.62 USD | $244.49 2.96 USD | $250 3.02 USD | $5.01B 60.57M USD | 28.10 | $8.78 0.11 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.91 0.46 USD |
0
|
$4.97B 60.14M USD | $88 1.06 USD | $37.91 0.46 USD | $38 0.46 USD | $4.97B 60.14M USD | 0 | -$0.37 -0.004 USD | |
| Mazda Limited MAZDA.NS | $241.5 2.92 USD |
-0.56
|
$4.84B 58.51M USD | $14.29K 172.93 USD | $238 2.88 USD | $247.45 2.99 USD | $4.84B 58.51M USD | 19.46 | $12.41 0.15 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $36.8 0.45 USD |
-3.13
|
$4.83B 58.38M USD | $6.82K 82.45 USD | $36.5 0.44 USD | $39.5 0.48 USD | $4.83B 58.38M USD | 0 | -$0.37 -0.004 USD | |
| W.S. Industries (India) Limited WSI.NS | $75.81 0.92 USD |
+1.99
|
$4.81B 58.13M USD | $23.44K 283.63 USD | $75.81 0.92 USD | $75.81 0.92 USD | $4.81B 58.13M USD | 0 | -$3.08 -0.03 USD | |
| De Nora India Limited DENORA.BO | $900.65 10.9 USD |
-1.41
|
$4.78B 57.84M USD | $391 4.73 USD | $899.15 10.88 USD | $910.7 11.02 USD | $4.78B 57.84M USD | 281.45 | $3.2 0.04 USD | |
| De Nora India Limited DENORA.NS | $898 10.86 USD |
-1.79
|
$4.77B 57.67M USD | $5.96K 72.07 USD | $896 10.84 USD | $914.35 11.06 USD | $4.77B 57.67M USD | 280.62 | $3.2 0.04 USD | |
| Manaksia Limited MANAKSIA.BO | $72.49 0.88 USD |
+4.11
|
$4.75B 57.47M USD | $4.56K 55.19 USD | $69.61 0.84 USD | $74.4 0.9 USD | $4.75B 57.47M USD | 8.48 | $8.54 0.1 USD | |
| Manaksia Limited MANAKSIA.NS | $72.39 0.88 USD |
+3.61
|
$4.74B 57.39M USD | $93.73K 1.13K USD | $69.89 0.85 USD | $74.39 0.9 USD | $4.74B 57.39M USD | 8.47 | $8.54 0.1 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $378.85 4.58 USD |
+2.39
|
$4.68B 56.57M USD | $529 6.4 USD | $353.55 4.28 USD | $378.85 4.58 USD | $4.68B 56.57M USD | 0 | -$3.07 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $357.55 4.33 USD |
-2.75
|
$4.44B 53.73M USD | $1.24K 14.95 USD | $352.05 4.26 USD | $374.9 4.54 USD | $4.44B 53.73M USD | 0 | -$3.09 -0.03 USD | |
| TRF Limited TRF.BO | $392.9 4.75 USD |
+2.87
|
$4.32B 52.31M USD | $5.97K 72.24 USD | $383.5 4.64 USD | $401.05 4.85 USD | $4.32B 52.31M USD | 16.75 | $23.45 0.28 USD | |
| TRF Limited TRF.NS | $392 4.74 USD |
+2.78
|
$4.32B 52.26M USD | $86.58K 1.05K USD | $382.45 4.63 USD | $402 4.86 USD | $4.32B 52.26M USD | 16.70 | $23.46 0.28 USD | |
| Aaron Industries Limited AARON.NS | $398.2 4.82 USD |
+0.3
|
$4.17B 50.46M USD | $17.32K 209.48 USD | $388.85 4.7 USD | $408.8 4.95 USD | $4.17B 50.46M USD | 53.66 | $7.42 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $348.85 4.22 USD |
+0.74
|
$4.12B 49.82M USD | $10.99K 132.9 USD | $344.6 4.17 USD | $351.05 4.25 USD | $4.12B 49.82M USD | 44.15 | $7.9 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $347.65 4.21 USD |
+0.36
|
$4.1B 49.63M USD | $967 11.7 USD | $345 4.17 USD | $350.95 4.25 USD | $4.1B 49.63M USD | 44.23 | $7.86 0.1 USD | |
| Exxaro Tiles Limited EXXARO.BO | $9.1 0.11 USD |
-3.19
|
$4.07B 49.26M USD | $471.57K 5.71K USD | $8.92 0.11 USD | $9.5 0.11 USD | $4.07B 49.26M USD | 0 | $0 0 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $139.33 1.69 USD |
+2.82
|
$4.01B 48.56M USD | $65.58K 793.41 USD | $135.71 1.64 USD | $140 1.69 USD | $4.01B 48.56M USD | 33.09 | $4.21 0.05 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $140.35 1.7 USD |
+0.18
|
$3.92B 47.43M USD | $3.72K 44.97 USD | $139.25 1.68 USD | $142.3 1.72 USD | $3.92B 47.43M USD | 54.39 | $2.58 0.03 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $37.71 0.46 USD |
+1.97
|
$3.91B 47.3M USD | $80.4K 972.74 USD | $37.71 0.46 USD | $37.71 0.46 USD | $3.91B 47.3M USD | 51.65 | $0.73 0.008 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $139.91 1.69 USD |
-0.3
|
$3.91B 47.28M USD | $45.67K 552.48 USD | $139.04 1.68 USD | $142.5 1.72 USD | $3.91B 47.28M USD | 54.22 | $2.58 0.03 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Orient Bell Limited ORIENTBELL.NS | $263.58 3.19 USD |
+5.43
|
$3.86B 46.72M USD | $41.78K 505.47 USD | $243.53 2.95 USD | $273.05 3.3 USD | $3.86B 46.72M USD | 136.56 | $1.93 0.02 USD | |
| Orient Bell Limited ORIENTBELL.BO | $262.55 3.18 USD |
+5.15
|
$3.85B 46.53M USD | $2.86K 34.63 USD | $246.3 2.98 USD | $273 3.3 USD | $3.85B 46.53M USD | 136.74 | $1.92 0.02 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $72.13 0.87 USD |
+0.04
|
$3.77B 45.6M USD | $54.49K 659.19 USD | $72 0.87 USD | $73.25 0.89 USD | $3.77B 45.6M USD | 10.40 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $501.45 6.07 USD |
+2.71
|
$3.76B 45.5M USD | $7.62K 92.15 USD | $490.15 5.93 USD | $514.95 6.23 USD | $3.76B 45.5M USD | 3.03 | $165.01 2 USD | |
| Indo National Limited NIPPOBATRY.BO | $500.9 6.06 USD |
+2.61
|
$3.76B 45.45M USD | $250 3.02 USD | $492.85 5.96 USD | $509.45 6.16 USD | $3.76B 45.45M USD | 3.03 | $165.04 2 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $112.2 1.36 USD |
+3.22
|
$3.68B 44.55M USD | $626 7.57 USD | $108 1.31 USD | $113 1.37 USD | $3.68B 44.55M USD | 54.20 | $2.07 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||