결과 페이지 5 - 국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (673)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
산업 (673)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (49)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nelcast Limited NELCAST.BO | ₹112.70 1.36 USD |
+1.21
|
₹10.22B 123.68M USD | ₹2.73K 33.08 USD | ₹109.35 1.32 USD | ₹112.70 1.36 USD | ₹10.22B 123.68M USD | 26.64 | ₹4.23 0.05 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹787.05 9.52 USD |
-5.1
|
₹10.20B 123.46M USD | ₹3.46K 41.85 USD | ₹756.95 9.16 USD | ₹826.00 9.99 USD | ₹10.20B 123.46M USD | 14.51 | ₹54.24 0.66 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹780.90 9.45 USD |
-5.92
|
₹10.12B 122.4M USD | ₹58.76K 710.84 USD | ₹752.15 9.1 USD | ₹820.10 9.92 USD | ₹10.12B 122.4M USD | 14.38 | ₹54.28 0.66 USD | |
| Nelcast Limited NELCAST.NS | ₹110.21 1.33 USD |
-0.94
|
₹10.01B 121.05M USD | ₹18.73K 226.58 USD | ₹109.00 1.32 USD | ₹113.50 1.37 USD | ₹10.01B 121.05M USD | 26.05 | ₹4.23 0.05 USD | |
| Sejal Glass Limited SEJALLTD.NS | ₹830.00 10.04 USD |
+3.61
|
₹9.77B 118.25M USD | ₹5.63K 68.1 USD | ₹795.00 9.62 USD | ₹830.00 10.04 USD | ₹9.77B 118.25M USD | 42.80 | ₹19.39 0.23 USD | |
| Everest Industries Limited EVERESTIND.BO | ₹563.40 6.82 USD |
-1.95
|
₹9.27B 112.13M USD | ₹1.42K 17.19 USD | ₹552.00 6.68 USD | ₹583.00 7.05 USD | ₹9.27B 112.13M USD | 0 | -₹15.40 -0.1 USD | |
| PVP Ventures Limited PVP.BO | ₹33.15 0.4 USD |
+2
|
₹9.17B 110.99M USD | ₹41.75K 505.15 USD | ₹33.15 0.4 USD | ₹33.15 0.4 USD | ₹9.17B 110.99M USD | 0 | -₹0.16 -0.001 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹92.00 1.11 USD |
-2.08
|
₹8.90B 107.67M USD | ₹2.00K 24.2 USD | ₹90.00 1.09 USD | ₹92.00 1.11 USD | ₹8.90B 107.67M USD | 0 | -₹574.00 -6.9 USD | |
| Mallcom (India) Limited MALLCOM.BO | ₹1,359.70 16.45 USD |
-1.29
|
₹8.70B 105.28M USD | ₹426.00 5.15 USD | ₹1,347.45 16.3 USD | ₹1,385.00 16.76 USD | ₹8.70B 105.28M USD | 14.43 | ₹94.21 1.14 USD | |
| Snowman Logistics Limited SNOWMAN.BO | ₹46.42 0.56 USD |
+0.41
|
₹8.62B 104.29M USD | ₹3.63K 43.89 USD | ₹46.05 0.56 USD | ₹46.70 0.56 USD | ₹8.62B 104.29M USD | 257.88 | ₹0.18 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹89.06 1.08 USD |
-0.16
|
₹8.62B 104.23M USD | ₹4.32K 52.31 USD | ₹89.01 1.08 USD | ₹90.99 1.1 USD | ₹8.62B 104.23M USD | 0 | -₹574.00 -6.9 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | ₹810.25 9.8 USD |
+2.07
|
₹8.60B 103.99M USD | ₹11.41K 138.04 USD | ₹782.35 9.47 USD | ₹819.35 9.91 USD | ₹8.60B 103.99M USD | 31.21 | ₹25.96 0.31 USD | |
| Snowman Logistics Limited SNOWMAN.NS | ₹46.20 0.56 USD |
-0.09
|
₹8.58B 103.77M USD | ₹119.12K 1.44K USD | ₹46.00 0.56 USD | ₹47.00 0.57 USD | ₹8.58B 103.77M USD | 256.66 | ₹0.18 0.002 USD | |
| Synergy Green Industries Limited SGIL.BO | ₹545.30 6.6 USD |
+0.39
|
₹8.48B 102.54M USD | ₹722.00 8.73 USD | ₹532.35 6.44 USD | ₹546.35 6.61 USD | ₹8.48B 102.54M USD | 48.25 | ₹11.30 0.14 USD | |
| Synergy Green Industries Limited SGIL.NS | ₹539.75 6.53 USD |
-0.99
|
₹8.39B 101.5M USD | ₹13.18K 159.4 USD | ₹532.00 6.44 USD | ₹548.25 6.63 USD | ₹8.39B 101.5M USD | 47.59 | ₹11.34 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹227.93 2.76 USD |
-1.32
|
₹8.32B 100.71M USD | ₹8.70K 105.26 USD | ₹227.22 2.75 USD | ₹230.97 2.79 USD | ₹8.32B 100.71M USD | 35.39 | ₹6.44 0.08 USD | |
| Kirloskar Electric Company Limited KECL.BO | ₹119.10 1.44 USD |
+6.01
|
₹8.31B 100.51M USD | ₹32.10K 388.33 USD | ₹112.40 1.36 USD | ₹123.70 1.5 USD | ₹8.31B 100.51M USD | 360.90 | ₹0.33 0.003 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹227.25 2.75 USD |
-1.56
|
₹8.30B 100.46M USD | ₹325.00 3.93 USD | ₹226.40 2.74 USD | ₹230.40 2.79 USD | ₹8.30B 100.46M USD | 35.28 | ₹6.44 0.08 USD | |
| Kirloskar Electric Company Limited KECL.NS | ₹118.02 1.43 USD |
+5.06
|
₹8.23B 99.61M USD | ₹1.05M 12.74K USD | ₹112.25 1.36 USD | ₹123.70 1.5 USD | ₹8.23B 99.61M USD | 357.63 | ₹0.33 0.003 USD | |
| Repro India Limited REPRO.NS | ₹565.00 6.84 USD |
+0.59
|
₹8.09B 97.91M USD | ₹11.68K 141.31 USD | ₹558.05 6.75 USD | ₹572.85 6.93 USD | ₹8.09B 97.91M USD | 0 | -₹3.43 -0.04 USD | |
| Repro India Limited REPRO.BO | ₹560.90 6.79 USD |
-0.84
|
₹8.03B 97.2M USD | ₹14.00 0.17 USD | ₹557.05 6.74 USD | ₹565.70 6.84 USD | ₹8.03B 97.2M USD | 0 | -₹3.45 -0.04 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | ₹129.90 1.57 USD |
-0.77
|
₹8.02B 97.02M USD | ₹20.22K 244.68 USD | ₹129.08 1.56 USD | ₹131.95 1.6 USD | ₹8.02B 97.02M USD | 60.13 | ₹2.16 0.03 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | ₹129.45 1.57 USD |
-1.26
|
₹7.98B 96.55M USD | ₹310.00 3.75 USD | ₹129.40 1.57 USD | ₹131.00 1.58 USD | ₹7.98B 96.55M USD | 59.93 | ₹2.16 0.03 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | ₹306.00 3.7 USD |
+1.71
|
₹7.96B 96.28M USD | ₹18.19K 220.03 USD | ₹290.50 3.51 USD | ₹310.45 3.76 USD | ₹7.96B 96.28M USD | 0 | -₹46.68 -0.5 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | ₹32.53 0.39 USD |
-4.99
|
₹7.87B 95.23M USD | ₹29.58K 357.88 USD | ₹32.53 0.39 USD | ₹33.80 0.41 USD | ₹7.87B 95.23M USD | 0.93 | ₹34.88 0.42 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | ₹303.00 3.67 USD |
-0.66
|
₹7.79B 94.22M USD | ₹2.44K 29.54 USD | ₹292.30 3.54 USD | ₹305.95 3.7 USD | ₹7.79B 94.22M USD | 0 | -₹46.67 -0.5 USD | |
| Hardwyn India Limited HARDWYN.BO | ₹15.77 0.19 USD |
-2.89
|
₹7.70B 93.19M USD | ₹133.10K 1.61K USD | ₹15.61 0.19 USD | ₹16.27 0.2 USD | ₹7.70B 93.19M USD | 58.40 | ₹0.27 0.003 USD | |
| Linc Limited LINC.NS | ₹121.65 1.47 USD |
-0.98
|
₹7.63B 92.32M USD | ₹14.30K 173.04 USD | ₹117.98 1.43 USD | ₹123.99 1.5 USD | ₹7.63B 92.32M USD | 19.74 | ₹6.16 0.07 USD | |
| Linc Limited LINC.BO | ₹122.00 1.48 USD |
-1.21
|
₹7.61B 92.11M USD | ₹896.00 10.84 USD | ₹118.30 1.43 USD | ₹122.85 1.49 USD | ₹7.61B 92.11M USD | 19.80 | ₹6.16 0.07 USD | |
| Ritco Logistics Limited RITCO.BO | ₹260.05 3.15 USD |
+0.25
|
₹7.38B 89.31M USD | ₹1.58K 19.09 USD | ₹255.85 3.1 USD | ₹261.20 3.16 USD | ₹7.38B 89.31M USD | 17.14 | ₹15.17 0.18 USD | |
| Tembo Global Industries Limited TEMBO.NS | ₹766.00 9.27 USD |
+0.14
|
₹7.20B 87.07M USD | ₹262.12K 3.17K USD | ₹733.05 8.87 USD | ₹788.00 9.53 USD | ₹7.20B 87.07M USD | 17.78 | ₹43.06 0.52 USD | |
| Prakash Pipes Limited PPL.NS | ₹280.70 3.4 USD |
+0.21
|
₹6.99B 84.55M USD | ₹52.84K 639.24 USD | ₹274.65 3.32 USD | ₹283.00 3.42 USD | ₹6.99B 84.55M USD | 9.87 | ₹28.43 0.34 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | ₹48.65 0.59 USD |
-3.78
|
₹6.97B 84.3M USD | ₹79.35K 959.95 USD | ₹48.51 0.59 USD | ₹50.89 0.62 USD | ₹6.97B 84.3M USD | 347.50 | ₹0.14 0.001 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | ₹48.70 0.59 USD |
-3.85
|
₹6.96B 84.24M USD | ₹5.04K 60.92 USD | ₹48.69 0.59 USD | ₹50.29 0.61 USD | ₹6.96B 84.24M USD | 347.85 | ₹0.14 0.001 USD | |
| Prakash Pipes Limited PPL.BO | ₹281.65 3.41 USD |
-0.25
|
₹6.96B 84.16M USD | ₹3.55K 42.96 USD | ₹274.45 3.32 USD | ₹282.25 3.41 USD | ₹6.96B 84.16M USD | 9.90 | ₹28.43 0.34 USD | |
| Visaka Industries Limited VISAKAIND.NS | ₹77.55 0.94 USD |
-1.32
|
₹6.80B 82.29M USD | ₹33.66K 407.27 USD | ₹77.50 0.94 USD | ₹80.28 0.97 USD | ₹6.80B 82.29M USD | 17.11 | ₹4.53 0.05 USD | |
| Visaka Industries Limited VISAKAIND.BO | ₹77.55 0.94 USD |
-1.59
|
₹6.78B 82.08M USD | ₹3.62K 43.76 USD | ₹77.10 0.93 USD | ₹79.05 0.96 USD | ₹6.78B 82.08M USD | 17.11 | ₹4.53 0.05 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | ₹38.84 0.47 USD |
-1.67
|
₹6.33B 76.61M USD | ₹32.73K 395.92 USD | ₹38.00 0.46 USD | ₹39.91 0.48 USD | ₹6.33B 76.61M USD | 0 | -₹3.05 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹38.46 0.47 USD |
-2.53
|
₹6.28B 75.94M USD | ₹423.00 5.12 USD | ₹38.36 0.46 USD | ₹39.13 0.47 USD | ₹6.28B 75.94M USD | 0 | -₹3.05 -0.03 USD | |
| Delton Cables Limited DLTNCBL.BO | ₹720.15 8.71 USD |
-1.6
|
₹6.22B 75.28M USD | ₹1.25K 15.16 USD | ₹719.90 8.71 USD | ₹731.90 8.85 USD | ₹6.22B 75.28M USD | 30.27 | ₹23.79 0.29 USD | |
| Kapston Services Limited KAPSTON.NS | ₹303.65 3.67 USD |
+1.83
|
₹6.16B 74.53M USD | ₹50.43K 610.11 USD | ₹302.80 3.66 USD | ₹317.95 3.85 USD | ₹6.16B 74.53M USD | 29.85 | ₹10.17 0.12 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹450.20 5.45 USD |
+1.63
|
₹6.08B 73.54M USD | ₹23.21K 280.8 USD | ₹430.10 5.2 USD | ₹461.00 5.58 USD | ₹6.08B 73.54M USD | 0 | -₹0.44 -0.005 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹450.00 5.44 USD |
+0.87
|
₹6.03B 72.99M USD | ₹1.22K 14.76 USD | ₹435.60 5.27 USD | ₹454.85 5.5 USD | ₹6.03B 72.99M USD | 0 | -₹0.45 -0.005 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹113.75 1.38 USD |
-0.52
|
₹5.90B 71.43M USD | ₹284.00 3.44 USD | ₹113.00 1.37 USD | ₹114.35 1.38 USD | ₹5.90B 71.43M USD | 10.33 | ₹11.01 0.13 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹113.71 1.38 USD |
-0.76
|
₹5.89B 71.26M USD | ₹18.34K 221.92 USD | ₹112.68 1.36 USD | ₹114.45 1.38 USD | ₹5.89B 71.26M USD | 10.32 | ₹11.01 0.13 USD | |
| Kriti Industries (India) Limited KRITI.NS | ₹109.72 1.33 USD |
-1.82
|
₹5.89B 71.24M USD | ₹8.61K 104.17 USD | ₹109.00 1.32 USD | ₹114.60 1.39 USD | ₹5.89B 71.24M USD | 0 | -₹2.39 -0.02 USD | |
| International Conveyors Limited INTLCONV.BO | ₹92.03 1.11 USD |
-2.02
|
₹5.83B 70.57M USD | ₹4.26K 51.59 USD | ₹91.61 1.11 USD | ₹94.98 1.15 USD | ₹5.83B 70.57M USD | 5.21 | ₹17.66 0.21 USD | |
| International Conveyors Limited INTLCONV.NS | ₹91.56 1.11 USD |
-2.47
|
₹5.80B 70.21M USD | ₹140.23K 1.7K USD | ₹90.86 1.1 USD | ₹95.52 1.16 USD | ₹5.80B 70.21M USD | 5.18 | ₹17.66 0.21 USD | |
| Hercules Hoists Limited HERCULES.NS | ₹170.08 2.06 USD |
+0.19
|
₹5.78B 69.98M USD | ₹7.74K 93.62 USD | ₹169.75 2.05 USD | ₹172.70 2.09 USD | ₹5.78B 69.98M USD | 101.23 | ₹1.68 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | ₹170.35 2.06 USD |
+0.09
|
₹5.78B 69.9M USD | ₹1.58K 19.1 USD | ₹170.05 2.06 USD | ₹180.00 2.18 USD | ₹5.78B 69.9M USD | 101.39 | ₹1.68 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹181.00 2.19 USD |
-3.22
|
₹5.57B 67.35M USD | ₹29.56K 357.65 USD | ₹179.83 2.18 USD | ₹189.59 2.29 USD | ₹5.57B 67.35M USD | 68.04 | ₹2.66 0.03 USD | |
| Kothari Products Limited KOTHARIPRO.NS | ₹86.98 1.05 USD |
-1.22
|
₹5.38B 65.09M USD | ₹9.07K 109.73 USD | ₹86.65 1.05 USD | ₹88.58 1.07 USD | ₹5.38B 65.09M USD | 0 | -₹14.68 -0.1 USD | |
| Kothari Products Limited KOTHARIPRO.BO | ₹87.03 1.05 USD |
-1.49
|
₹5.36B 64.9M USD | ₹547.00 6.62 USD | ₹87.03 1.05 USD | ₹88.51 1.07 USD | ₹5.36B 64.9M USD | 0 | -₹14.68 -0.1 USD | |
| Mazda Limited MAZDA.NS | ₹256.00 3.1 USD |
-1.76
|
₹5.31B 64.26M USD | ₹10.13K 122.54 USD | ₹255.10 3.09 USD | ₹268.50 3.25 USD | ₹5.31B 64.26M USD | 19.07 | ₹13.42 0.16 USD | |
| W.S. Industries (India) Limited WSI.NS | ₹79.01 0.96 USD |
+0.43
|
₹5.18B 62.66M USD | ₹12.25K 148.16 USD | ₹78.20 0.95 USD | ₹79.99 0.97 USD | ₹5.18B 62.66M USD | 0 | -₹3.56 -0.04 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | ₹36.25 0.44 USD |
+0.64
|
₹4.71B 57.04M USD | ₹324.67K 3.93K USD | ₹35.86 0.43 USD | ₹37.12 0.45 USD | ₹4.71B 57.04M USD | 59.42 | ₹0.61 0.007 USD | |
| Manaksia Limited MANAKSIA.BO | ₹65.30 0.79 USD |
-0.03
|
₹4.43B 53.55M USD | ₹164.00 1.98 USD | ₹65.30 0.79 USD | ₹65.50 0.79 USD | ₹4.43B 53.55M USD | 7.93 | ₹8.23 0.1 USD | |
| Manaksia Limited MANAKSIA.NS | ₹65.25 0.79 USD |
-0.61
|
₹4.40B 53.24M USD | ₹6.28K 75.94 USD | ₹65.01 0.79 USD | ₹65.90 0.8 USD | ₹4.40B 53.24M USD | 7.92 | ₹8.23 0.1 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | ₹339.00 4.1 USD |
+3.06
|
₹4.38B 53.02M USD | ₹933.00 11.29 USD | ₹330.00 3.99 USD | ₹349.40 4.23 USD | ₹4.38B 53.02M USD | 2607.69 | ₹0.13 0.001 USD | |
| De Nora India Limited DENORA.BO | ₹765.50 9.26 USD |
+1.28
|
₹4.36B 52.76M USD | ₹240.00 2.9 USD | ₹759.80 9.19 USD | ₹765.50 9.26 USD | ₹4.36B 52.76M USD | 198.83 | ₹3.85 0.05 USD | |
| De Nora India Limited DENORA.NS | ₹759.15 9.18 USD |
+0.5
|
₹4.33B 52.35M USD | ₹2.15K 26 USD | ₹752.10 9.1 USD | ₹776.25 9.39 USD | ₹4.33B 52.35M USD | 197.18 | ₹3.85 0.05 USD | |
| Orient Bell Limited ORIENTBELL.BO | ₹290.45 3.51 USD |
-0.31
|
₹4.32B 52.24M USD | ₹189.00 2.29 USD | ₹290.00 3.51 USD | ₹297.55 3.6 USD | ₹4.32B 52.24M USD | 97.79 | ₹2.97 0.04 USD | |
| Orient Bell Limited ORIENTBELL.NS | ₹293.60 3.55 USD |
-0.53
|
₹4.31B 52.17M USD | ₹4.83K 58.4 USD | ₹288.00 3.48 USD | ₹298.00 3.61 USD | ₹4.31B 52.17M USD | 99.52 | ₹2.95 0.04 USD | |
| Aaron Industries Limited AARON.NS | ₹205.68 2.49 USD |
+0.33
|
₹4.31B 52.12M USD | ₹9.59K 116.07 USD | ₹204.99 2.48 USD | ₹207.00 2.5 USD | ₹4.31B 52.12M USD | 57.93 | ₹3.55 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | ₹335.00 4.05 USD |
+1.32
|
₹4.31B 52.12M USD | ₹82.00 0.99 USD | ₹330.00 3.99 USD | ₹335.00 4.05 USD | ₹4.31B 52.12M USD | 2576.92 | ₹0.13 0.001 USD | |
| Exxaro Tiles Limited EXXARO.BO | ₹9.40 0.11 USD |
+4.21
|
₹4.21B 50.88M USD | ₹128.76K 1.56K USD | ₹8.89 0.11 USD | ₹10.05 0.12 USD | ₹4.21B 50.88M USD | 85.45 | ₹0.11 0.001 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹134.85 1.63 USD |
-1.35
|
₹3.98B 48.1M USD | ₹542.00 6.56 USD | ₹134.20 1.62 USD | ₹136.00 1.65 USD | ₹3.98B 48.1M USD | 26.97 | ₹5.00 0.06 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹134.79 1.63 USD |
-1.56
|
₹3.97B 48M USD | ₹33.50K 405.25 USD | ₹134.01 1.62 USD | ₹137.00 1.66 USD | ₹3.97B 48M USD | 26.90 | ₹5.01 0.06 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | |
| D.P. Wires Limited DPWIRES.NS | ₹227.00 2.75 USD |
+1.63
|
₹3.79B 45.81M USD | ₹5.93K 71.78 USD | ₹223.01 2.7 USD | ₹228.29 2.76 USD | ₹3.79B 45.81M USD | 18.88 | ₹12.02 0.15 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | ₹186.30 2.25 USD |
+0.37
|
₹3.77B 45.66M USD | ₹13.56K 164.03 USD | ₹186.00 2.25 USD | ₹189.39 2.29 USD | ₹3.77B 45.66M USD | 0 | -₹0.06 -0.0007 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | ₹185.05 2.24 USD |
-0.91
|
₹3.73B 45.08M USD | ₹375.00 4.54 USD | ₹185.05 2.24 USD | ₹189.90 2.3 USD | ₹3.73B 45.08M USD | 0 | -₹0.06 -0.0007 USD | |
| TRF Limited TRF.BO | ₹309.05 3.74 USD |
-0.63
|
₹3.57B 43.24M USD | ₹756.00 9.15 USD | ₹307.10 3.72 USD | ₹313.00 3.79 USD | ₹3.57B 43.24M USD | 29.57 | ₹10.45 0.13 USD | |
| TRF Limited TRF.NS | ₹308.90 3.74 USD |
-0.74
|
₹3.57B 43.19M USD | ₹7.97K 96.4 USD | ₹306.85 3.71 USD | ₹312.95 3.79 USD | ₹3.57B 43.19M USD | 29.61 | ₹10.43 0.13 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹26.80 0.32 USD |
0
|
₹3.55B 42.96M USD | ₹100.00 1.21 USD | ₹26.80 0.32 USD | ₹26.80 0.32 USD | ₹3.55B 42.96M USD | 0 | -₹0.85 -0.01 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,308.80 15.83 USD |
+1.34
|
₹3.46B 41.9M USD | ₹637.00 7.71 USD | ₹1,281.00 15.5 USD | ₹1,308.80 15.83 USD | ₹3.46B 41.9M USD | 33.44 | ₹39.13 0.47 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹25.53 0.31 USD |
-3.26
|
₹3.44B 41.56M USD | ₹24.38K 294.98 USD | ₹25.52 0.31 USD | ₹27.04 0.33 USD | ₹3.44B 41.56M USD | 0 | -₹0.85 -0.01 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | ₹31.91 0.39 USD |
-0.47
|
₹3.42B 41.43M USD | ₹107.66K 1.3K USD | ₹31.06 0.38 USD | ₹32.64 0.39 USD | ₹3.42B 41.43M USD | 9.97 | ₹3.20 0.04 USD | |
| Indo National Limited NIPPOBATRY.NS | ₹430.10 5.2 USD |
-0.85
|
₹3.29B 39.86M USD | ₹1.04K 12.56 USD | ₹427.50 5.17 USD | ₹440.30 5.33 USD | ₹3.29B 39.86M USD | 0 | -₹12.75 -0.1 USD | |
| Indo National Limited NIPPOBATRY.BO | ₹428.10 5.18 USD |
-1.21
|
₹3.28B 39.72M USD | ₹80.00 0.97 USD | ₹427.75 5.18 USD | ₹433.40 5.24 USD | ₹3.28B 39.72M USD | 0 | -₹12.77 -0.1 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹11.10 0.13 USD |
+7.69
|
₹3.22B 39.01M USD | ₹601.73K 7.28K USD | ₹10.50 0.13 USD | ₹12.08 0.15 USD | ₹3.22B 39.01M USD | 11.21 | ₹0.99 0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹17.75 0.21 USD |
-4.62
|
₹3.13B 37.82M USD | ₹81.85K 990.2 USD | ₹17.68 0.21 USD | ₹18.87 0.23 USD | ₹3.13B 37.82M USD | 32.27 | ₹0.55 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹17.75 0.21 USD |
-4.56
|
₹3.13B 37.82M USD | ₹537.57K 6.5K USD | ₹17.67 0.21 USD | ₹19.39 0.23 USD | ₹3.13B 37.82M USD | 32.27 | ₹0.55 0.006 USD | |
| Aplab Limited APLAB.BO | ₹92.90 1.12 USD |
+0.9
|
₹3.05B 36.88M USD | ₹7.63K 92.33 USD | ₹92.48 1.12 USD | ₹93.00 1.13 USD | ₹3.05B 36.88M USD | 127.26 | ₹0.73 0.008 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | ₹80.25 0.97 USD |
+0.14
|
₹3.03B 36.6M USD | ₹457.00 5.53 USD | ₹78.66 0.95 USD | ₹84.95 1.03 USD | ₹3.03B 36.6M USD | 35.50 | ₹2.26 0.03 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹210.35 2.54 USD |
-3.86
|
₹3.01B 36.48M USD | ₹5.64K 68.21 USD | ₹196.60 2.38 USD | ₹229.95 2.78 USD | ₹3.01B 36.48M USD | 0 | -₹2.80 -0.03 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹210.53 2.55 USD |
-4.37
|
₹3.00B 36.28M USD | ₹58.60K 708.97 USD | ₹197.01 2.38 USD | ₹224.09 2.71 USD | ₹3.00B 36.28M USD | 0 | -₹2.82 -0.03 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | ₹256.80 3.11 USD |
+2.09
|
₹2.84B 34.39M USD | ₹495.00 5.99 USD | ₹249.10 3.01 USD | ₹257.95 3.12 USD | ₹2.84B 34.39M USD | 15.85 | ₹16.20 0.2 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹15.47 0.19 USD |
+1.05
|
₹2.66B 32.2M USD | ₹6.21K 75.15 USD | ₹15.22 0.18 USD | ₹15.68 0.19 USD | ₹2.66B 32.2M USD | 14.32 | ₹1.08 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹15.36 0.19 USD |
+0.52
|
₹2.65B 32.04M USD | ₹113.39K 1.37K USD | ₹15.25 0.18 USD | ₹15.71 0.19 USD | ₹2.65B 32.04M USD | 14.22 | ₹1.08 0.01 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹120.42 1.46 USD |
+2.2
|
₹2.65B 32.04M USD | ₹6.63K 80.21 USD | ₹119.61 1.45 USD | ₹122.79 1.49 USD | ₹2.65B 32.04M USD | 8.27 | ₹14.56 0.18 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹40.79 0.49 USD |
-1.09
|
₹2.59B 31.39M USD | ₹99.42K 1.2K USD | ₹40.40 0.49 USD | ₹41.86 0.51 USD | ₹2.59B 31.39M USD | 25.02 | ₹1.63 0.02 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹40.70 0.49 USD |
-1.88
|
₹2.57B 31.14M USD | ₹38.21K 462.33 USD | ₹40.50 0.49 USD | ₹42.75 0.52 USD | ₹2.57B 31.14M USD | 24.96 | ₹1.63 0.02 USD | |
| LGB Forge Limited LGBFORGE.BO | ₹10.29 0.12 USD |
+3.63
|
₹2.56B 31.03M USD | ₹103.61K 1.25K USD | ₹9.75 0.12 USD | ₹10.47 0.13 USD | ₹2.56B 31.03M USD | 0 | -₹0.03 -0.0003 USD | |
| Univastu India Limited UNIVASTU.NS | ₹65.37 0.79 USD |
+0.17
|
₹2.56B 31.02M USD | ₹11.51K 139.3 USD | ₹64.74 0.78 USD | ₹66.70 0.81 USD | ₹2.56B 31.02M USD | 22.38 | ₹2.92 0.04 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | ₹131.77 1.59 USD |
-2.64
|
₹2.50B 30.23M USD | ₹24.59K 297.45 USD | ₹128.42 1.55 USD | ₹135.20 1.64 USD | ₹2.50B 30.23M USD | 17.47 | ₹7.54 0.09 USD | |
| Rossell India Limited ROSSELLIND.NS | ₹64.15 0.78 USD |
+6.07
|
₹2.48B 30.02M USD | ₹153.40K 1.86K USD | ₹59.01 0.71 USD | ₹69.50 0.84 USD | ₹2.48B 30.02M USD | 11.92 | ₹5.38 0.07 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | ₹178.65 2.16 USD |
-1.6
|
₹2.46B 29.8M USD | ₹3.27K 39.56 USD | ₹175.30 2.12 USD | ₹185.05 2.24 USD | ₹2.46B 29.8M USD | 14.75 | ₹12.11 0.15 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | ₹177.21 2.14 USD |
-3.85
|
₹2.41B 29.12M USD | ₹19.53K 236.33 USD | ₹176.20 2.13 USD | ₹186.17 2.25 USD | ₹2.41B 29.12M USD | 14.63 | ₹12.11 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||