결과 페이지 2 - 국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (659)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
산업 (659)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (47)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Granito India Limited ASIANTILES.NS | $45.17 0.55 USD |
+1.99
|
$6.64B 80.36M USD | $389.56K 4.71K USD | $44.2 0.53 USD | $45.98 0.56 USD | $6.64B 80.36M USD | 98.19 | $0.46 0.005 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $48.93 0.59 USD |
+0.8
|
$6B 72.53M USD | $308.34K 3.73K USD | $48 0.58 USD | $49.98 0.6 USD | $6B 72.53M USD | 2.57 | $18.97 0.23 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.32 0.08 USD |
-0.63
|
$2.85B 34.53M USD | $539.43K 6.53K USD | $6.22 0.08 USD | $6.53 0.08 USD | $2.85B 34.53M USD | 0 | -$0.05 -0.0006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.87 0.14 USD |
+1.98
|
$2.04B 24.64M USD | $52.25K 632.11 USD | $11.87 0.14 USD | $11.87 0.14 USD | $2.04B 24.64M USD | 0 | -$17.33 -0.2 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.32 0.1 USD |
-1.54
|
$1.97B 23.84M USD | $90.15K 1.09K USD | $8.28 0.1 USD | $8.58 0.1 USD | $1.97B 23.84M USD | 0 | -$0.19 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.96 0.07 USD |
-0.33
|
$1.94B 23.43M USD | $299.33K 3.62K USD | $5.92 0.07 USD | $6.1 0.07 USD | $1.94B 23.43M USD | 14.53 | $0.41 0.004 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.77 0.0093 USD |
-2.53
|
$1.09B 13.14M USD | $2.06M 24.93K USD | $0.77 0.0093 USD | $0.79 0.0095 USD | $1.09B 13.14M USD | 38.50 | $0.02 0.0002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.77 0.0093 USD |
-2.53
|
$1.09B 13.14M USD | $4.71M 56.97K USD | $0.77 0.0093 USD | $0.8 0.0096 USD | $1.09B 13.14M USD | 38.50 | $0.02 0.0002 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $9.24 0.11 USD |
0
|
$679.94M 8.23M USD | $211.52K 2.56K USD | $9.12 0.11 USD | $9.34 0.11 USD | $679.94M 8.23M USD | 0 | -$1.26 -0.01 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.41 0.04 USD |
-2.01
|
$640.51M 7.75M USD | $76.47K 925.14 USD | $3.41 0.04 USD | $3.45 0.04 USD | $640.51M 7.75M USD | 0 | -$13.61 -0.1 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.79 0.0095 USD |
+1.28
|
$526.33M 6.37M USD | $388.41K 4.7K USD | $0.79 0.0095 USD | $0.79 0.0095 USD | $526.33M 6.37M USD | 9.87 | $0.08 0.0009 USD | |
| Larsen & Toubro Limited LT.BO | $3,246.5 39.28 USD |
+0.57
|
$4.47T 54.03B USD | $100.21K 1.21K USD | $3,163.6 38.27 USD | $3,250 39.32 USD | $4.47T 54.03B USD | 32.05 | $101.29 1.23 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,218.6 51.04 USD |
+0.23
|
$2.82T 34.13B USD | $46.97K 568.23 USD | $4,195 50.75 USD | $4,251.6 51.44 USD | $2.82T 34.13B USD | 32.46 | $129.93 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,259.9 15.24 USD |
+2.2
|
$2.72T 32.93B USD | $156.98K 1.9K USD | $1,219.3 14.75 USD | $1,282 15.51 USD | $2.72T 32.93B USD | 26.88 | $46.87 0.57 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,367.2 64.93 USD |
+2.32
|
$2.07T 25.09B USD | $32.42K 392.26 USD | $5,179 62.66 USD | $5,399.95 65.33 USD | $2.07T 25.09B USD | 34.12 | $157.26 1.9 USD | |
| ABB India Limited ABB.BO | $5,567.95 67.36 USD |
+3.52
|
$1.18T 14.27B USD | $51.1K 618.22 USD | $5,295 64.06 USD | $5,644.45 68.29 USD | $1.18T 14.27B USD | 62.89 | $88.53 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,711.3 32.8 USD |
-0.75
|
$1.09T 13.23B USD | $321.83K 3.89K USD | $2,695.15 32.61 USD | $2,813.1 34.03 USD | $1.09T 13.23B USD | 39.84 | $68.05 0.82 USD | |
| Havells India Limited HAVELLS.BO | $1,638.9 19.83 USD |
+1.55
|
$1.03T 12.43B USD | $162.32K 1.96K USD | $1,609.75 19.48 USD | $1,646.75 19.92 USD | $1.03T 12.43B USD | 73.52 | $22.29 0.27 USD | |
| Siemens Limited SIEMENS.BO | $2,810.25 34 USD |
-0.07
|
$1T 12.11B USD | $53.71K 649.78 USD | $2,770.35 33.52 USD | $2,848.25 34.46 USD | $1T 12.11B USD | 37.45 | $75.03 0.91 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $619.4 7.49 USD |
+3.47
|
$947.06B 11.46B USD | $101.23K 1.22K USD | $596.75 7.22 USD | $622.9 7.54 USD | $947.06B 11.46B USD | 101.04 | $6.13 0.07 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,890.6 34.97 USD |
-0.14
|
$801.27B 9.69B USD | $4.72K 57.06 USD | $2,832.55 34.27 USD | $2,907.05 35.17 USD | $801.27B 9.69B USD | 39.84 | $72.55 0.88 USD | |
| Polycab India Limited POLYCAB.BO | $5,293.1 64.04 USD |
-0.11
|
$796.23B 9.63B USD | $8.89K 107.6 USD | $5,249.5 63.51 USD | $5,334 64.53 USD | $796.23B 9.63B USD | 43.47 | $121.74 1.47 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $219.15 2.65 USD |
+2.24
|
$643.54B 7.79B USD | $123.15K 1.49K USD | $212.9 2.58 USD | $219.45 2.65 USD | $643.54B 7.79B USD | 22.78 | $9.62 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $769.65 9.31 USD |
+1.2
|
$615.72B 7.45B USD | $51.11K 618.39 USD | $754.7 9.13 USD | $770.75 9.32 USD | $615.72B 7.45B USD | 49.49 | $15.55 0.19 USD | |
| Bharat Dynamics Limited BDL.BO | $1,392.7 16.85 USD |
-0.42
|
$510.51B 6.18B USD | $63.16K 764.09 USD | $1,377 16.66 USD | $1,414.8 17.12 USD | $510.51B 6.18B USD | 196.15 | $7.1 0.09 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,495.15 30.19 USD |
-0.35
|
$482.8B 5.84B USD | $8.93K 108.04 USD | $2,464 29.81 USD | $2,535.35 30.67 USD | $482.8B 5.84B USD | 59.52 | $41.92 0.51 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,397.6 41.11 USD |
-0.02
|
$431.59B 5.22B USD | $134.5K 1.63K USD | $3,342.8 40.44 USD | $3,437 41.58 USD | $431.59B 5.22B USD | 42.19 | $80.52 0.97 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,393.5 41.06 USD |
-0.15
|
$431.07B 5.22B USD | $5.83K 70.55 USD | $3,343.2 40.45 USD | $3,435.7 41.57 USD | $431.07B 5.22B USD | 42.19 | $80.43 0.97 USD | |
| Container Corporation of India Limited CONCOR.BO | $698.65 8.45 USD |
-0.06
|
$425.68B 5.15B USD | $19.12K 231.26 USD | $690.05 8.35 USD | $703 8.51 USD | $425.68B 5.15B USD | 32.46 | $21.52 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,284.9 15.55 USD |
+0.65
|
$425.15B 5.14B USD | $30.8K 372.6 USD | $1,264.15 15.29 USD | $1,294.55 15.66 USD | $425.15B 5.14B USD | 59.18 | $21.71 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,013.45 24.36 USD |
-2
|
$414.4B 5.01B USD | $16.53K 199.99 USD | $2,007.1 24.28 USD | $2,078 25.14 USD | $414.4B 5.01B USD | 74.07 | $27.18 0.33 USD | |
| Thermax Limited THERMAX.BO | $3,399.5 41.13 USD |
+1.13
|
$382.92B 4.63B USD | $1.01K 12.22 USD | $3,321.05 40.18 USD | $3,408.4 41.24 USD | $382.92B 4.63B USD | 61.73 | $55.07 0.67 USD | |
| Thermax Limited THERMAX.NS | $3,394.4 41.07 USD |
+0.83
|
$382.35B 4.63B USD | $43.3K 523.88 USD | $3,311.5 40.06 USD | $3,412.6 41.29 USD | $382.35B 4.63B USD | 61.72 | $54.99 0.67 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,450.2 17.55 USD |
+0.24
|
$381.52B 4.62B USD | $126.7K 1.53K USD | $1,435 17.36 USD | $1,480 17.91 USD | $381.52B 4.62B USD | 47.84 | $30.31 0.37 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,128.95 13.66 USD |
-0.43
|
$380.18B 4.6B USD | $3.8K 45.94 USD | $1,112.1 13.45 USD | $1,158.75 14.02 USD | $380.18B 4.6B USD | 78.12 | $14.45 0.17 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,265.2 39.5 USD |
+1.03
|
$359.25B 4.35B USD | $67.54K 817.06 USD | $3,210 38.84 USD | $3,279.9 39.68 USD | $359.25B 4.35B USD | 29.58 | $110.36 1.34 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,265.9 39.51 USD |
+1.01
|
$359.25B 4.35B USD | $2.33K 28.23 USD | $3,209.35 38.83 USD | $3,281.5 39.7 USD | $359.25B 4.35B USD | 29.58 | $110.39 1.34 USD | |
| Astral Limited ASTRAL.BO | $1,306.7 15.81 USD |
-0.71
|
$351.05B 4.25B USD | $37.88K 458.28 USD | $1,285 15.55 USD | $1,324.9 16.03 USD | $351.05B 4.25B USD | 66.66 | $19.6 0.24 USD | |
| 3M India Limited 3MINDIA.BO | $30,368.2 367.4 USD |
-1.1
|
$342.1B 4.14B USD | $108 1.31 USD | $30,275.05 366.28 USD | $30,592.85 370.12 USD | $342.1B 4.14B USD | 59.17 | $513.22 6.21 USD | |
| 3M India Limited 3MINDIA.NS | $30,335 367 USD |
-1.24
|
$342.1B 4.14B USD | $2.59K 31.3 USD | $30,150 364.76 USD | $30,840 373.11 USD | $342.1B 4.14B USD | 59.17 | $512.66 6.2 USD | |
| Honeywell Automation India Limited HONAUT.NS | $34,250 414.37 USD |
+0.04
|
$302.82B 3.66B USD | $16.01K 193.66 USD | $33,910 410.25 USD | $35,200 425.86 USD | $302.82B 3.66B USD | 56.81 | $602.8 7.29 USD | |
| Honeywell Automation India Limited HONAUT.BO | $34,244.8 414.31 USD |
+0.2
|
$302.78B 3.66B USD | $243 2.94 USD | $34,000 411.34 USD | $35,205.6 425.93 USD | $302.78B 3.66B USD | 56.81 | $602.71 7.29 USD | |
| AIA Engineering Limited AIAENG.NS | $3,147.5 38.08 USD |
-1.2
|
$293.73B 3.55B USD | $42K 508.18 USD | $3,135.4 37.93 USD | $3,207 38.8 USD | $293.73B 3.55B USD | 28.57 | $110.16 1.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,146.4 38.07 USD |
-1.29
|
$293.73B 3.55B USD | $1.29K 15.61 USD | $3,136.15 37.94 USD | $3,188 38.57 USD | $293.73B 3.55B USD | 28.57 | $110.12 1.33 USD | |
| JSW Holdings Limited JSWHL.NS | $26,420 319.64 USD |
+4.99
|
$293.42B 3.55B USD | $2.63K 31.85 USD | $25,180 304.64 USD | $26,420 319.64 USD | $293.42B 3.55B USD | 133.33 | $198.15 2.4 USD | |
| JSW Holdings Limited JSWHL.BO | $26,439 319.87 USD |
+5
|
$293.42B 3.55B USD | $729 8.82 USD | $24,601 297.63 USD | $26,439 319.87 USD | $293.42B 3.55B USD | 133.33 | $198.29 2.4 USD | |
| KEI Industries Limited KEI.BO | $2,825.55 34.18 USD |
+2.61
|
$269.99B 3.27B USD | $34.88K 422.03 USD | $2,780 33.63 USD | $2,878 34.82 USD | $269.99B 3.27B USD | 40.15 | $70.36 0.85 USD | |
| PTC Industries Limited PTCIL.BO | $14,449.95 174.82 USD |
-1.14
|
$216.52B 2.62B USD | $459 5.55 USD | $14,101 170.6 USD | $14,733.9 178.26 USD | $216.52B 2.62B USD | 416.66 | $34.68 0.42 USD | |
| APAR Industries Limited APARINDS.NS | $4,902.5 59.31 USD |
-1.86
|
$197.08B 2.38B USD | $81.39K 984.64 USD | $4,890 59.16 USD | $5,007.5 60.58 USD | $197.08B 2.38B USD | 24.39 | $201 2.43 USD | |
| APAR Industries Limited APARINDS.BO | $4,906.3 59.36 USD |
-1.78
|
$197.08B 2.38B USD | $2.56K 30.98 USD | $4,895 59.22 USD | $5,033.9 60.9 USD | $197.08B 2.38B USD | 24.39 | $201.16 2.43 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,714.25 20.74 USD |
-0.44
|
$196.37B 2.38B USD | $91.09K 1.1K USD | $1,703 20.6 USD | $1,764.2 21.34 USD | $196.37B 2.38B USD | 49.74 | $34.46 0.42 USD | |
| Timken India Limited TIMKEN.NS | $2,580.2 31.22 USD |
+0.55
|
$194.08B 2.35B USD | $38.52K 465.97 USD | $2,521.5 30.51 USD | $2,588.9 31.32 USD | $194.08B 2.35B USD | 48.30 | $53.41 0.65 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,018 12.32 USD |
+0.93
|
$193.85B 2.35B USD | $15.74K 190.44 USD | $989.65 11.97 USD | $1,036.15 12.54 USD | $193.85B 2.35B USD | 48.77 | $20.87 0.25 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,016.8 12.3 USD |
+0.9
|
$193.85B 2.35B USD | $238.14K 2.88K USD | $996.4 12.05 USD | $1,035.5 12.53 USD | $193.85B 2.35B USD | 48.53 | $20.95 0.25 USD | |
| Timken India Limited TIMKEN.BO | $2,574.2 31.14 USD |
+0.34
|
$193.63B 2.34B USD | $1K 12.11 USD | $2,524 30.54 USD | $2,587.3 31.3 USD | $193.63B 2.34B USD | 48.07 | $53.54 0.65 USD | |
| SKF India Limited SKFINDIA.NS | $3,905.2 47.25 USD |
+0.18
|
$193.07B 2.34B USD | $17.16K 207.62 USD | $3,860.1 46.7 USD | $3,924.9 47.48 USD | $193.07B 2.34B USD | 35.97 | $108.56 1.31 USD | |
| SKF India Limited SKFINDIA.BO | $3,901.15 47.2 USD |
+0.2
|
$193.07B 2.34B USD | $1.11K 13.37 USD | $3,837.05 46.42 USD | $3,923.45 47.47 USD | $193.07B 2.34B USD | 35.84 | $108.84 1.32 USD | |
| KEC International Limited KEC.BO | $711.05 8.6 USD |
-1.72
|
$189.28B 2.29B USD | $44.75K 541.42 USD | $709.4 8.58 USD | $724.9 8.77 USD | $189.28B 2.29B USD | 40.65 | $17.49 0.21 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,698.9 20.55 USD |
+1.28
|
$188.1B 2.28B USD | $19.39K 234.62 USD | $1,656.1 20.04 USD | $1,704 20.62 USD | $188.1B 2.28B USD | 51.01 | $33.3 0.4 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,698.3 20.55 USD |
+1.52
|
$188.04B 2.27B USD | $1.01K 12.24 USD | $1,659.5 20.08 USD | $1,703.95 20.61 USD | $188.04B 2.27B USD | 51.01 | $33.29 0.4 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $509.85 6.17 USD |
-0.63
|
$162.07B 1.96B USD | $122.06K 1.48K USD | $499.15 6.04 USD | $513.5 6.21 USD | $162.07B 1.96B USD | 47.82 | $10.66 0.13 USD | |
| BLS International Services Limited BLS.BO | $387.15 4.68 USD |
+0.79
|
$159.34B 1.93B USD | $183.16K 2.22K USD | $381.75 4.62 USD | $393.25 4.76 USD | $159.34B 1.93B USD | 35.09 | $11.03 0.13 USD | |
| V-Guard Industries Limited VGUARD.NS | $352.4 4.26 USD |
-2.5
|
$153.57B 1.86B USD | $631.14K 7.64K USD | $348.5 4.22 USD | $362.95 4.39 USD | $153.57B 1.86B USD | 51.82 | $6.8 0.08 USD | |
| V-Guard Industries Limited VGUARD.BO | $352.35 4.26 USD |
-2.52
|
$153.55B 1.86B USD | $32.78K 396.6 USD | $348.75 4.22 USD | $363.95 4.4 USD | $153.55B 1.86B USD | 51.81 | $6.8 0.08 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,354.5 76.88 USD |
-0.21
|
$150.78B 1.82B USD | $8.99K 108.7 USD | $6,325 76.52 USD | $6,477 78.36 USD | $150.78B 1.82B USD | 54.94 | $115.65 1.4 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,350.6 76.83 USD |
-0.26
|
$150.69B 1.82B USD | $182 2.2 USD | $6,336 76.66 USD | $6,450 78.03 USD | $150.69B 1.82B USD | 54.64 | $116.22 1.41 USD | |
| Action Construction Equipment Limited ACE.NS | $1,231.2 14.9 USD |
-1.22
|
$146.52B 1.77B USD | $148.48K 1.8K USD | $1,221 14.77 USD | $1,254 15.17 USD | $146.52B 1.77B USD | 37.73 | $32.63 0.39 USD | |
| Action Construction Equipment Limited ACE.BO | $1,230.95 14.89 USD |
-1.34
|
$146.49B 1.77B USD | $15.82K 191.34 USD | $1,221.3 14.78 USD | $1,254.35 15.18 USD | $146.49B 1.77B USD | 37.73 | $32.62 0.39 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $606.15 7.33 USD |
-0.38
|
$144.93B 1.75B USD | $269.03K 3.25K USD | $597.6 7.23 USD | $609.8 7.38 USD | $144.93B 1.75B USD | 67.12 | $9.03 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $605.8 7.33 USD |
-0.44
|
$144.85B 1.75B USD | $21.14K 255.78 USD | $597.6 7.23 USD | $609.3 7.37 USD | $144.85B 1.75B USD | 67.08 | $9.03 0.11 USD | |
| Gravita India Limited GRAVITA.NS | $1,977.3 23.92 USD |
+2.8
|
$144.11B 1.74B USD | $536.27K 6.49K USD | $1,897.8 22.96 USD | $2,025 24.5 USD | $144.11B 1.74B USD | 47.39 | $41.72 0.5 USD | |
| Gravita India Limited GRAVITA.BO | $1,979.25 23.95 USD |
+2.78
|
$144.11B 1.74B USD | $50.68K 613.17 USD | $1,899 22.97 USD | $2,023.45 24.48 USD | $144.11B 1.74B USD | 47.39 | $41.76 0.51 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $440.25 5.33 USD |
-0.12
|
$138.99B 1.68B USD | $36.07K 436.37 USD | $435.8 5.27 USD | $448.55 5.43 USD | $138.99B 1.68B USD | 42.90 | $10.26 0.12 USD | |
| NCC Limited NCC.BO | $217.85 2.64 USD |
-1.25
|
$136.78B 1.65B USD | $176K 2.13K USD | $216.45 2.62 USD | $222.6 2.69 USD | $136.78B 1.65B USD | 16.97 | $12.83 0.16 USD | |
| Finolex Cables Limited FINCABLES.BO | $892.45 10.8 USD |
-0.58
|
$136.58B 1.65B USD | $13.5K 163.35 USD | $890.95 10.78 USD | $908 10.99 USD | $136.58B 1.65B USD | 19.64 | $45.43 0.55 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,496.85 18.11 USD |
-1.11
|
$134.56B 1.63B USD | $10.58K 127.94 USD | $1,491.05 18.04 USD | $1,528.25 18.49 USD | $134.56B 1.63B USD | 60.23 | $24.85 0.3 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $737.7 8.92 USD |
-4
|
$133.37B 1.61B USD | $26.05K 315.19 USD | $731.95 8.86 USD | $768 9.29 USD | $133.37B 1.61B USD | 34.35 | $21.47 0.26 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,653.5 20 USD |
+1.24
|
$131.3B 1.59B USD | $63.37K 766.66 USD | $1,629.3 19.71 USD | $1,662.8 20.12 USD | $131.3B 1.59B USD | 30.49 | $54.23 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,653.05 20 USD |
+1.13
|
$131.27B 1.59B USD | $5.25K 63.54 USD | $1,629.2 19.71 USD | $1,663 20.12 USD | $131.27B 1.59B USD | 30.48 | $54.22 0.66 USD | |
| Cyient Limited CYIENT.BO | $1,189.1 14.39 USD |
+0.34
|
$130.98B 1.58B USD | $25.9K 313.32 USD | $1,158 14.01 USD | $1,198.35 14.5 USD | $130.98B 1.58B USD | 20.78 | $57.2 0.69 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $812.35 9.83 USD |
+2.69
|
$129.46B 1.57B USD | $409.36K 4.95K USD | $791.05 9.57 USD | $820.45 9.93 USD | $129.46B 1.57B USD | 36.49 | $22.26 0.27 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $812.8 9.83 USD |
+2.35
|
$129.46B 1.57B USD | $18.27K 221.08 USD | $796.05 9.63 USD | $819.6 9.92 USD | $129.46B 1.57B USD | 36.62 | $22.19 0.27 USD | |
| BEML Limited BEML.BO | $3,108.35 37.61 USD |
-0.27
|
$129.45B 1.57B USD | $15.73K 190.28 USD | $3,096.3 37.46 USD | $3,169.75 38.35 USD | $129.45B 1.57B USD | 49.50 | $62.79 0.76 USD | |
| KSB Limited KSB.NS | $729 8.82 USD |
-1.01
|
$126.87B 1.53B USD | $61.16K 739.93 USD | $725.05 8.77 USD | $743 8.99 USD | $126.87B 1.53B USD | 51.26 | $14.22 0.17 USD | |
| KSB Limited KSB.BO | $726.85 8.79 USD |
-1.26
|
$126.5B 1.53B USD | $2.46K 29.75 USD | $725.2 8.77 USD | $741.1 8.97 USD | $126.5B 1.53B USD | 51.00 | $14.25 0.17 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $879 10.63 USD |
-1.33
|
$125.49B 1.52B USD | $35.48K 429.27 USD | $864.1 10.45 USD | $889.05 10.76 USD | $125.49B 1.52B USD | 4.35 | $201.73 2.44 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $878.2 10.62 USD |
-1.26
|
$125.38B 1.52B USD | $430.16K 5.2K USD | $864 10.45 USD | $890 10.77 USD | $125.38B 1.52B USD | 4.35 | $201.72 2.44 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,057.8 12.8 USD |
+2.37
|
$123.02B 1.49B USD | $511.6K 6.19K USD | $1,029 12.45 USD | $1,096 13.26 USD | $123.02B 1.49B USD | 36.76 | $28.77 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,056.7 12.78 USD |
+2.3
|
$122.89B 1.49B USD | $15.57K 188.36 USD | $1,032.75 12.49 USD | $1,094 13.24 USD | $122.89B 1.49B USD | 36.76 | $28.74 0.35 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,557.5 115.63 USD |
+0.59
|
$115.14B 1.39B USD | $13.82K 167.2 USD | $9,350 113.12 USD | $9,702 117.38 USD | $115.14B 1.39B USD | 101.00 | $94.62 1.14 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,548.7 115.52 USD |
+0.84
|
$115.04B 1.39B USD | $311 3.76 USD | $9,380 113.48 USD | $9,686.15 117.19 USD | $115.04B 1.39B USD | 99.99 | $95.49 1.16 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $949.65 11.49 USD |
-0.03
|
$114.21B 1.38B USD | $155.89K 1.89K USD | $924.1 11.18 USD | $960 11.61 USD | $114.21B 1.38B USD | 9.79 | $96.96 1.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||