국가: 인도 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (58)
- {{country.name}}
- 모든 나라들
- 미국 (94)
- 호주 (8)
- 오스트리아 (4)
- 벨기에 (1)
- 캐나다 (10)
- 중국 (227)
- 덴마크 (4)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (93)
- 그리스 (1)
- 홍콩 (22)
- 인도 (58)
- 인도네시아 (7)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (45)
- 말레이시아 (13)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (6)
- 대만 (65)
- 태국 (19)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (10)
전기 장비 및 부품 (58)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (42)
- 엔지니어링 및 건설 (127)
- 인프라 운영 (19)
- 건축 제품 및 장비 (53)
- 농기계 및 중장비 (22)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (110)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (58)
- 공항 및 항공 서비스 (2)
- 항공사 (4)
- 철도 (4)
- 해상 운송 (13)
- 트럭 운송 (5)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹675.40 8.17 USD |
-0.57
|
₹1.06T 12.87B USD | ₹521.63K 6.31K USD | ₹672.50 8.14 USD | ₹679.25 8.22 USD | ₹1.06T 12.87B USD | 98.45 | ₹6.86 0.08 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,425.70 17.25 USD |
-0.62
|
₹894.34B 10.82B USD | ₹102.01K 1.23K USD | ₹1,425.70 17.25 USD | ₹1,438.10 17.4 USD | ₹894.34B 10.82B USD | 61.34 | ₹23.24 0.28 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹339.75 4.11 USD |
+0.34
|
₹148.15B 1.79B USD | ₹34.83K 421.37 USD | ₹336.20 4.07 USD | ₹341.25 4.13 USD | ₹148.15B 1.79B USD | 51.71 | ₹6.57 0.08 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹551.30 6.67 USD |
-0.53
|
₹107.71B 1.3B USD | ₹126.23K 1.53K USD | ₹548.55 6.64 USD | ₹555.80 6.72 USD | ₹107.71B 1.3B USD | 45.00 | ₹12.25 0.15 USD | ||
| HEG Limited HEG.NS | ₹530.50 6.42 USD |
-0.61
|
₹102.49B 1.24B USD | ₹289.51K 3.5K USD | ₹526.30 6.37 USD | ₹534.30 6.46 USD | ₹102.49B 1.24B USD | 40.74 | ₹13.02 0.16 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹319.35 3.86 USD |
-0.33
|
₹88.57B 1.07B USD | ₹66.33K 802.48 USD | ₹317.65 3.84 USD | ₹320.50 3.88 USD | ₹88.57B 1.07B USD | 19.54 | ₹16.34 0.2 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹256.65 3.11 USD |
-0.06
|
₹46.92B 567.63M USD | ₹106.76K 1.29K USD | ₹253.70 3.07 USD | ₹260.56 3.15 USD | ₹46.92B 567.63M USD | 40.80 | ₹6.29 0.08 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,493.50 90.66 USD |
+0.18
|
₹1.13T 13.65B USD | ₹2.36K 28.58 USD | ₹7,471.15 90.39 USD | ₹7,518.40 90.96 USD | ₹1.13T 13.65B USD | 46.37 | ₹161.58 1.95 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,482.50 90.53 USD |
+0.05
|
₹1.13T 13.63B USD | ₹135.77K 1.64K USD | ₹7,472.00 90.4 USD | ₹7,520.00 90.98 USD | ₹1.13T 13.63B USD | 46.31 | ₹161.55 1.95 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹675.50 8.17 USD |
-0.49
|
₹1.06T 12.87B USD | ₹16.83K 203.61 USD | ₹673.00 8.14 USD | ₹678.85 8.21 USD | ₹1.06T 12.87B USD | 98.46 | ₹6.86 0.08 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,427.40 17.27 USD |
-0.45
|
₹894.90B 10.83B USD | ₹965.00 11.67 USD | ₹1,426.10 17.25 USD | ₹1,439.95 17.42 USD | ₹894.90B 10.83B USD | 61.44 | ₹23.23 0.28 USD | ||
| KEI Industries Limited KEI.BO | ₹4,156.00 50.28 USD |
+0.4
|
₹397.32B 4.81B USD | ₹2.94K 35.62 USD | ₹4,138.00 50.06 USD | ₹4,207.85 50.91 USD | ₹397.32B 4.81B USD | 49.70 | ₹83.61 1.01 USD | ||
| KEI Industries Limited KEI.NS | ₹4,151.50 50.23 USD |
+0.38
|
₹397.04B 4.8B USD | ₹81.84K 990.18 USD | ₹4,121.10 49.86 USD | ₹4,206.00 50.89 USD | ₹397.04B 4.8B USD | 49.69 | ₹83.54 1.01 USD | ||
| APAR Industries Limited APARINDS.NS | ₹9,281.50 112.29 USD |
+1.49
|
₹373.39B 4.52B USD | ₹56.77K 686.77 USD | ₹9,170.00 110.94 USD | ₹9,449.50 114.32 USD | ₹373.39B 4.52B USD | 39.79 | ₹233.21 2.82 USD | ||
| APAR Industries Limited APARINDS.BO | ₹9,287.00 112.36 USD |
+1.39
|
₹373.04B 4.51B USD | ₹3.76K 45.47 USD | ₹9,159.75 110.82 USD | ₹9,448.00 114.31 USD | ₹373.04B 4.51B USD | 39.60 | ₹234.48 2.84 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹35,235.00 426.28 USD |
-0.64
|
₹311.53B 3.77B USD | ₹31.00 0.38 USD | ₹35,235.00 426.28 USD | ₹35,451.30 428.9 USD | ₹311.53B 3.77B USD | 60.95 | ₹578.02 6.99 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹35,235.00 426.28 USD |
-0.76
|
₹311.53B 3.77B USD | ₹442.00 5.35 USD | ₹35,185.00 425.68 USD | ₹35,585.00 430.52 USD | ₹311.53B 3.77B USD | 60.88 | ₹578.73 7 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹340.80 4.12 USD |
+0.59
|
₹148.59B 1.8B USD | ₹2.86K 34.55 USD | ₹336.10 4.07 USD | ₹341.15 4.13 USD | ₹148.59B 1.8B USD | 51.87 | ₹6.57 0.08 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹748.50 9.06 USD |
-0.63
|
₹114.48B 1.38B USD | ₹3.82K 46.23 USD | ₹746.40 9.03 USD | ₹756.40 9.15 USD | ₹114.48B 1.38B USD | 17.25 | ₹43.39 0.52 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹748.35 9.05 USD |
-0.7
|
₹114.45B 1.38B USD | ₹57.39K 694.37 USD | ₹747.00 9.04 USD | ₹755.00 9.13 USD | ₹114.45B 1.38B USD | 17.29 | ₹43.26 0.52 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹551.80 6.68 USD |
-0.27
|
₹107.81B 1.3B USD | ₹5.20K 62.9 USD | ₹548.45 6.64 USD | ₹554.75 6.71 USD | ₹107.81B 1.3B USD | 45.11 | ₹12.23 0.15 USD | ||
| HEG Limited HEG.BO | ₹531.40 6.43 USD |
-0.28
|
₹102.55B 1.24B USD | ₹13.05K 157.87 USD | ₹526.55 6.37 USD | ₹533.55 6.46 USD | ₹102.55B 1.24B USD | 40.87 | ₹13.00 0.16 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹319.45 3.86 USD |
-0.31
|
₹88.35B 1.07B USD | ₹11.12K 134.56 USD | ₹315.50 3.82 USD | ₹320.45 3.88 USD | ₹88.35B 1.07B USD | 19.51 | ₹16.37 0.2 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,539.85 103.32 USD |
+5.84
|
₹86.40B 1.05B USD | ₹5.53K 66.89 USD | ₹8,080.00 97.75 USD | ₹8,566.75 103.64 USD | ₹86.40B 1.05B USD | 26.59 | ₹321.12 3.89 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,437.00 102.07 USD |
+4.51
|
₹85.36B 1.03B USD | ₹118.24K 1.43K USD | ₹8,131.00 98.37 USD | ₹8,577.00 103.77 USD | ₹85.36B 1.03B USD | 26.19 | ₹322.05 3.9 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹257.10 3.11 USD |
+0.12
|
₹47.00B 568.62M USD | ₹5.86K 70.94 USD | ₹254.35 3.08 USD | ₹260.00 3.15 USD | ₹47.00B 568.62M USD | 40.68 | ₹6.32 0.08 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,887.80 34.94 USD |
+0.05
|
₹32.66B 395.08M USD | ₹5.88K 71.08 USD | ₹2,864.10 34.65 USD | ₹2,909.50 35.2 USD | ₹32.66B 395.08M USD | 22.23 | ₹129.89 1.57 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,881.60 34.86 USD |
+0.03
|
₹32.57B 394.06M USD | ₹199.00 2.41 USD | ₹2,847.05 34.44 USD | ₹2,905.00 35.15 USD | ₹32.57B 394.06M USD | 22.27 | ₹129.35 1.56 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹933.00 11.29 USD |
+0.42
|
₹32.37B 391.63M USD | ₹1.06K 12.8 USD | ₹911.10 11.02 USD | ₹958.80 11.6 USD | ₹32.37B 391.63M USD | 22.26 | ₹41.90 0.51 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹929.25 11.24 USD |
-0.06
|
₹32.30B 390.78M USD | ₹46.82K 566.38 USD | ₹921.90 11.15 USD | ₹959.95 11.61 USD | ₹32.30B 390.78M USD | 22.16 | ₹41.93 0.51 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹613.65 7.42 USD |
+0.02
|
₹28.64B 346.52M USD | ₹533.00 6.45 USD | ₹607.60 7.35 USD | ₹621.20 7.52 USD | ₹28.64B 346.52M USD | 39.23 | ₹15.64 0.19 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹419.00 5.07 USD |
-0.57
|
₹26.96B 326.2M USD | ₹1.32K 16.02 USD | ₹419.50 5.08 USD | ₹430.00 5.2 USD | ₹26.96B 326.2M USD | 28.08 | ₹14.92 0.18 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹419.00 5.07 USD |
-0.59
|
₹26.94B 325.95M USD | ₹20.38K 246.54 USD | ₹418.30 5.06 USD | ₹423.00 5.12 USD | ₹26.94B 325.95M USD | 28.08 | ₹14.92 0.18 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,525.70 18.46 USD |
-0.55
|
₹26.30B 318.18M USD | ₹8.90K 107.69 USD | ₹1,517.80 18.36 USD | ₹1,554.70 18.81 USD | ₹26.30B 318.18M USD | 54.33 | ₹28.08 0.34 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,529.90 18.51 USD |
-0.27
|
₹26.29B 318.06M USD | ₹383.00 4.63 USD | ₹1,518.00 18.37 USD | ₹1,538.30 18.61 USD | ₹26.29B 318.06M USD | 54.79 | ₹27.92 0.34 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹336.50 4.07 USD |
-0.4
|
₹24.46B 295.92M USD | ₹8.39K 101.55 USD | ₹333.70 4.04 USD | ₹340.10 4.11 USD | ₹24.46B 295.92M USD | 53.58 | ₹6.28 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹336.00 4.07 USD |
-0.43
|
₹24.42B 295.48M USD | ₹729.00 8.82 USD | ₹336.00 4.07 USD | ₹339.25 4.1 USD | ₹24.42B 295.48M USD | 53.50 | ₹6.28 0.08 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,699.10 20.56 USD |
-0.57
|
₹18.08B 218.78M USD | ₹2.54K 30.73 USD | ₹1,694.00 20.49 USD | ₹1,730.20 20.93 USD | ₹18.08B 218.78M USD | 21.33 | ₹79.63 0.96 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,700.00 20.57 USD |
-0.32
|
₹18.05B 218.42M USD | ₹141.00 1.71 USD | ₹1,698.80 20.55 USD | ₹1,735.15 20.99 USD | ₹18.05B 218.42M USD | 21.34 | ₹79.65 0.96 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹722.40 8.74 USD |
+0.75
|
₹12.77B 154.54M USD | ₹11.52K 139.4 USD | ₹713.55 8.63 USD | ₹724.40 8.76 USD | ₹12.77B 154.54M USD | 22.49 | ₹32.12 0.39 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹695.00 8.41 USD |
+0.39
|
₹6.00B 72.65M USD | ₹338.00 4.09 USD | ₹690.00 8.35 USD | ₹714.95 8.65 USD | ₹6.00B 72.65M USD | 32.59 | ₹21.32 0.26 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹78.03 0.94 USD |
+0.85
|
₹5.14B 62.23M USD | ₹8.32K 100.62 USD | ₹77.25 0.93 USD | ₹78.81 0.95 USD | ₹5.14B 62.23M USD | 0 | -₹4.12 -0.04 USD | ||
| De Nora India Limited DENORA.BO | ₹711.00 8.6 USD |
-0.13
|
₹3.77B 45.66M USD | ₹4.00 0.05 USD | ₹711.00 8.6 USD | ₹711.60 8.61 USD | ₹3.77B 45.66M USD | 138.59 | ₹5.13 0.06 USD | ||
| De Nora India Limited DENORA.NS | ₹709.30 8.58 USD |
-0.7
|
₹3.77B 45.56M USD | ₹549.00 6.64 USD | ₹706.80 8.55 USD | ₹718.20 8.69 USD | ₹3.77B 45.56M USD | 137.99 | ₹5.14 0.06 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.71 0.4 USD |
-0.97
|
₹3.42B 41.36M USD | ₹24.29K 293.87 USD | ₹32.36 0.39 USD | ₹33.33 0.4 USD | ₹3.42B 41.36M USD | 10.12 | ₹3.23 0.04 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹420.00 5.08 USD |
+0.16
|
₹3.15B 38.11M USD | ₹526.00 6.36 USD | ₹414.40 5.01 USD | ₹421.50 5.1 USD | ₹3.15B 38.11M USD | 0 | -₹12.75 -0.1 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹416.85 5.04 USD |
-0.63
|
₹3.14B 37.95M USD | ₹383.00 4.63 USD | ₹416.85 5.04 USD | ₹421.90 5.1 USD | ₹3.14B 37.95M USD | 0 | -₹12.71 -0.1 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹249.40 3.02 USD |
-1.89
|
₹3.08B 37.24M USD | ₹129.00 1.56 USD | ₹244.50 2.96 USD | ₹254.20 3.08 USD | ₹3.08B 37.24M USD | 0 | -₹1.88 -0.02 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹248.65 3.01 USD |
-1.21
|
₹3.07B 37.13M USD | ₹2.62K 31.7 USD | ₹243.95 2.95 USD | ₹256.35 3.1 USD | ₹3.07B 37.13M USD | 0 | -₹1.89 -0.02 USD | ||
| Aplab Limited APLAB.BO | ₹74.25 0.9 USD |
-1.8
|
₹2.80B 33.87M USD | ₹100.00 1.21 USD | ₹74.25 0.9 USD | ₹74.25 0.9 USD | ₹2.80B 33.87M USD | 285.57 | ₹0.26 0.003 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹207.75 2.51 USD |
+5.75
|
₹2.69B 32.53M USD | ₹74.08K 896.26 USD | ₹196.05 2.37 USD | ₹208.65 2.52 USD | ₹2.69B 32.53M USD | 15.32 | ₹13.56 0.16 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹204.65 2.48 USD |
+4.65
|
₹2.65B 32.01M USD | ₹3.05K 36.86 USD | ₹197.35 2.39 USD | ₹208.40 2.52 USD | ₹2.65B 32.01M USD | 15.12 | ₹13.53 0.16 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹112.86 1.37 USD |
+0.19
|
₹2.16B 26.1M USD | ₹4.61K 55.77 USD | ₹112.00 1.36 USD | ₹113.00 1.37 USD | ₹2.16B 26.1M USD | 10.19 | ₹11.07 0.13 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹112.60 1.36 USD |
-0.4
|
₹2.15B 26.04M USD | ₹12.00 0.15 USD | ₹112.00 1.36 USD | ₹112.60 1.36 USD | ₹2.15B 26.04M USD | 10.15 | ₹11.09 0.13 USD | ||
| CMI Limited CMICABLES.NS | ₹4.50 0.05 USD |
0
|
₹72.12M 872.58K USD | ₹5.39K 65.21 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹72.12M 872.58K USD | 0 | -₹6.90 -0.08 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| Sanco Industries Limited SANCO.NS | ₹1.89 0.02 USD |
+0.53
|
₹19.44M 235.15K USD | ₹30.00 0.36 USD | ₹1.89 0.02 USD | ₹1.89 0.02 USD | ₹19.44M 235.15K USD | 31.50 | ₹0.06 0.0007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}