국가: 인도 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (65)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
전기 장비 및 부품 (65)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (47)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $682.3 8.25 USD |
-2.04
|
$1.04T 12.62B USD | $2.74M 33.17K USD | $678 8.2 USD | $690 8.35 USD | $1.04T 12.62B USD | 107.61 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,511.4 18.29 USD |
+1.57
|
$947.75B 11.47B USD | $389.05K 4.71K USD | $1,491 18.04 USD | $1,511.9 18.29 USD | $947.75B 11.47B USD | 64.28 | $23.51 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $6,037.5 73.04 USD |
+0.95
|
$908.2B 10.99B USD | $171.94K 2.08K USD | $5,957.5 72.08 USD | $6,050 73.19 USD | $908.2B 10.99B USD | 45.06 | $133.96 1.62 USD | |
| KEI Industries Limited KEI.NS | $3,749.9 45.37 USD |
+2.98
|
$358.58B 4.34B USD | $306.83K 3.71K USD | $3,649.2 44.15 USD | $3,760 45.49 USD | $358.58B 4.34B USD | 49.74 | $75.38 0.91 USD | |
| Finolex Cables Limited FINCABLES.NS | $969.9 11.73 USD |
+0.05
|
$148.34B 1.79B USD | $128.77K 1.56K USD | $966 11.69 USD | $976.7 11.82 USD | $148.34B 1.79B USD | 21.15 | $45.85 0.55 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $392.4 4.75 USD |
-1.75
|
$108.51B 1.31B USD | $544.77K 6.59K USD | $391.05 4.73 USD | $401 4.85 USD | $108.51B 1.31B USD | 35.60 | $11.02 0.13 USD | |
| Graphite India Limited GRAPHITE.NS | $547.3 6.62 USD |
-1.39
|
$106.93B 1.29B USD | $622.98K 7.54K USD | $545.1 6.59 USD | $557.9 6.75 USD | $106.93B 1.29B USD | 23.15 | $23.64 0.29 USD | |
| HEG Limited HEG.NS | $523 6.33 USD |
-0.29
|
$100.98B 1.22B USD | $297.04K 3.59K USD | $521.05 6.3 USD | $529.45 6.41 USD | $100.98B 1.22B USD | 87.45 | $5.98 0.07 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.4899 0.0059 USD |
+2.08
|
$326.46M 3.95M USD | $19.16M 231.86K USD | $0.46 0.0055 USD | $0.5 0.0060 USD | $326.46M 3.95M USD | 6.12 | $0.08 0.0009 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $683.15 8.26 USD |
-1.87
|
$1.04T 12.64B USD | $119.43K 1.44K USD | $678.5 8.21 USD | $689.4 8.34 USD | $1.04T 12.64B USD | 107.75 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,517 18.35 USD |
+1.93
|
$951.07B 11.51B USD | $22.05K 266.82 USD | $1,489.35 18.02 USD | $1,517.2 18.36 USD | $951.07B 11.51B USD | 64.49 | $23.52 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,011.85 72.73 USD |
+0.55
|
$904.34B 10.94B USD | $3.21K 38.87 USD | $5,960 72.11 USD | $6,038.9 73.06 USD | $904.34B 10.94B USD | 44.88 | $133.93 1.62 USD | |
| KEI Industries Limited KEI.BO | $3,743.35 45.29 USD |
+2.72
|
$357.69B 4.33B USD | $14.63K 176.96 USD | $3,653.55 44.2 USD | $3,760 45.49 USD | $357.69B 4.33B USD | 49.62 | $75.43 0.91 USD | |
| Honeywell Automation India Limited HONAUT.NS | $39,115 473.23 USD |
+0.04
|
$346.9B 4.2B USD | $4.94K 59.79 USD | $38,975 471.53 USD | $39,745 480.85 USD | $346.9B 4.2B USD | 66.25 | $590.41 7.14 USD | |
| Honeywell Automation India Limited HONAUT.BO | $39,089.95 472.92 USD |
-0.33
|
$345.61B 4.18B USD | $79 0.96 USD | $38,970.55 471.48 USD | $39,445 477.22 USD | $345.61B 4.18B USD | 66.00 | $592.23 7.16 USD | |
| APAR Industries Limited APARINDS.NS | $8,019.5 97.02 USD |
-0.38
|
$322.13B 3.9B USD | $30.49K 368.85 USD | $7,905 95.64 USD | $8,144.5 98.53 USD | $322.13B 3.9B USD | 39.21 | $204.48 2.47 USD | |
| APAR Industries Limited APARINDS.BO | $7,949.25 96.17 USD |
-1.12
|
$319.31B 3.86B USD | $1.55K 18.74 USD | $7,902.05 95.6 USD | $8,135.15 98.42 USD | $319.31B 3.86B USD | 38.92 | $204.2 2.47 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $375.55 4.54 USD |
+1.15
|
$163.77B 1.98B USD | $190.09K 2.3K USD | $368.2 4.45 USD | $375.6 4.54 USD | $163.77B 1.98B USD | 52.67 | $7.13 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $374.05 4.53 USD |
+0.67
|
$163.64B 1.98B USD | $5.27K 63.73 USD | $369.55 4.47 USD | $374.35 4.53 USD | $163.64B 1.98B USD | 52.46 | $7.13 0.09 USD | |
| Finolex Cables Limited FINCABLES.BO | $968.35 11.72 USD |
-0.08
|
$148.15B 1.79B USD | $7.79K 94.2 USD | $966.5 11.69 USD | $978.3 11.84 USD | $148.15B 1.79B USD | 21.12 | $45.84 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $392.6 4.75 USD |
-1.75
|
$108.51B 1.31B USD | $91.67K 1.11K USD | $391.8 4.74 USD | $400.15 4.84 USD | $108.51B 1.31B USD | 35.59 | $11.03 0.13 USD | |
| Graphite India Limited GRAPHITE.BO | $546.15 6.61 USD |
-1.5
|
$106.7B 1.29B USD | $19.81K 239.72 USD | $545.55 6.6 USD | $557.05 6.74 USD | $106.7B 1.29B USD | 23.06 | $23.68 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $522.7 6.32 USD |
-0.39
|
$100.87B 1.22B USD | $30.44K 368.26 USD | $520.85 6.3 USD | $529.15 6.4 USD | $100.87B 1.22B USD | 87.40 | $5.98 0.07 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,161 110.83 USD |
-0.44
|
$92.68B 1.12B USD | $21.81K 263.84 USD | $9,085.5 109.92 USD | $9,300.5 112.52 USD | $92.68B 1.12B USD | 28.44 | $322.05 3.9 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,150 110.7 USD |
-0.54
|
$92.57B 1.12B USD | $1.13K 13.62 USD | $9,083.4 109.89 USD | $9,300 112.51 USD | $92.57B 1.12B USD | 28.41 | $322 3.9 USD | |
| HPL Electric & Power Limited HPL.NS | $570.45 6.9 USD |
-1.06
|
$37.9B 458.59M USD | $145.86K 1.76K USD | $560.25 6.78 USD | $579.5 7.01 USD | $37.9B 458.59M USD | 39.09 | $14.59 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | $570.05 6.9 USD |
-1.17
|
$36.65B 443.46M USD | $38.2K 462.12 USD | $559.4 6.77 USD | $579.25 7.01 USD | $36.65B 443.46M USD | 39.07 | $14.59 0.18 USD | |
| Bharat Bijlee Limited BBL.BO | $3,005.8 36.37 USD |
-0.45
|
$33.97B 411.04M USD | $1.77K 21.4 USD | $3,003.05 36.33 USD | $3,074.05 37.19 USD | $33.97B 411.04M USD | 25.39 | $118.36 1.43 USD | |
| Bharat Bijlee Limited BBL.NS | $3,003.8 36.34 USD |
-0.79
|
$33.95B 410.77M USD | $45.49K 550.33 USD | $3,000 36.3 USD | $3,070 37.14 USD | $33.95B 410.77M USD | 25.37 | $118.38 1.43 USD | |
| Precision Wires India Limited PRECWIRE.BO | $186.75 2.26 USD |
+1.69
|
$33.65B 407.06M USD | $7.53K 91.05 USD | $182.9 2.21 USD | $188.95 2.29 USD | $33.65B 407.06M USD | 37.12 | $5.03 0.06 USD | |
| Precision Wires India Limited PRECWIRE.NS | $187.25 2.27 USD |
+1.95
|
$33.45B 404.73M USD | $210.63K 2.55K USD | $182.72 2.21 USD | $189 2.29 USD | $33.45B 404.73M USD | 37.22 | $5.03 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $695 8.41 USD |
+4.24
|
$30.61B 370.32M USD | $3.6K 43.55 USD | $662.3 8.01 USD | $703.9 8.52 USD | $30.61B 370.32M USD | 48.70 | $14.27 0.17 USD | |
| Eveready Industries India Limited EVEREADY.BO | $318.05 3.85 USD |
+0.05
|
$23.12B 279.69M USD | $1.59K 19.21 USD | $318.5 3.85 USD | $324.45 3.93 USD | $23.12B 279.69M USD | 28.02 | $11.35 0.14 USD | |
| Eveready Industries India Limited EVEREADY.NS | $317.75 3.84 USD |
-0.17
|
$23.1B 279.43M USD | $76.81K 929.22 USD | $317 3.84 USD | $325.05 3.93 USD | $23.1B 279.43M USD | 28.04 | $11.33 0.14 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,336.4 16.17 USD |
+0.36
|
$22.94B 277.49M USD | $32.39K 391.91 USD | $1,323.3 16.01 USD | $1,369.6 16.57 USD | $22.94B 277.49M USD | 61.95 | $21.57 0.26 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,334.3 16.14 USD |
+0.45
|
$22.9B 277.05M USD | $2.33K 28.13 USD | $1,325.5 16.04 USD | $1,368.55 16.56 USD | $22.9B 277.05M USD | 61.63 | $21.65 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,112 25.55 USD |
-2.18
|
$22.43B 271.36M USD | $27.85K 336.93 USD | $2,085 25.23 USD | $2,180 26.37 USD | $22.43B 271.36M USD | 35.05 | $60.24 0.73 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,109.1 25.52 USD |
-2.31
|
$22.4B 270.99M USD | $3.31K 40.01 USD | $2,086.05 25.24 USD | $2,172.35 26.28 USD | $22.4B 270.99M USD | 35.01 | $60.23 0.73 USD | |
| Universal Cables Limited UNIVCABLES.NS | $615.1 7.44 USD |
+2.98
|
$21.34B 258.19M USD | $22.33K 270.16 USD | $600.25 7.26 USD | $617.45 7.47 USD | $21.34B 258.19M USD | 23.89 | $25.74 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $614.65 7.44 USD |
+3
|
$21.33B 258M USD | $2.77K 33.5 USD | $601.6 7.28 USD | $620 7.5 USD | $21.33B 258M USD | 23.84 | $25.78 0.31 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $920.95 11.14 USD |
-0.93
|
$16.29B 197.13M USD | $37.53K 454.05 USD | $915.9 11.08 USD | $935.95 11.32 USD | $16.29B 197.13M USD | 26.14 | $35.23 0.43 USD | |
| W.S. Industries (India) Limited WSI.NS | $75.81 0.92 USD |
+1.99
|
$4.81B 58.13M USD | $21.02K 254.31 USD | $75.81 0.92 USD | $75.81 0.92 USD | $4.81B 58.13M USD | 0 | -$3.08 -0.03 USD | |
| De Nora India Limited DENORA.NS | $904.3 10.94 USD |
-1.1
|
$4.8B 58.08M USD | $3.61K 43.65 USD | $897.55 10.86 USD | $914.35 11.06 USD | $4.8B 58.08M USD | 282.59 | $3.2 0.04 USD | |
| De Nora India Limited DENORA.BO | $903.95 10.94 USD |
-1.05
|
$4.8B 58.06M USD | $98 1.19 USD | $901.95 10.91 USD | $910.7 11.02 USD | $4.8B 58.06M USD | 282.48 | $3.2 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $370.55 4.48 USD |
+0.79
|
$4.6B 55.68M USD | $265 3.21 USD | $352.05 4.26 USD | $374.9 4.54 USD | $4.6B 55.68M USD | 0 | -$3.09 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $364.95 4.42 USD |
-1.36
|
$4.5B 54.49M USD | $462 5.59 USD | $353.55 4.28 USD | $368.95 4.46 USD | $4.5B 54.49M USD | 0 | -$3.07 -0.03 USD | |
| Indo National Limited NIPPOBATRY.NS | $506.9 6.13 USD |
+3.83
|
$3.8B 45.99M USD | $5.88K 71.1 USD | $490.15 5.93 USD | $514.95 6.23 USD | $3.8B 45.99M USD | 3.07 | $165.01 2 USD | |
| Indo National Limited NIPPOBATRY.BO | $505.85 6.12 USD |
+3.63
|
$3.79B 45.9M USD | $122 1.48 USD | $492.85 5.96 USD | $509.45 6.16 USD | $3.79B 45.9M USD | 3.06 | $165.04 2 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $72.54 0.88 USD |
+0.61
|
$3.79B 45.86M USD | $39.84K 481.99 USD | $72.16 0.87 USD | $73.25 0.89 USD | $3.79B 45.86M USD | 10.46 | $6.93 0.08 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $199.41 2.41 USD |
+0.85
|
$2.58B 31.2M USD | $20.09K 243.01 USD | $197.79 2.39 USD | $201.8 2.44 USD | $2.58B 31.2M USD | 17.72 | $11.25 0.14 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $199.35 2.41 USD |
+0.78
|
$2.58B 31.18M USD | $2.54K 30.78 USD | $197.7 2.39 USD | $202 2.44 USD | $2.58B 31.18M USD | 17.72 | $11.25 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $131.47 1.59 USD |
+0.22
|
$2.51B 30.4M USD | $55.07K 666.29 USD | $130.09 1.57 USD | $133.44 1.61 USD | $2.51B 30.4M USD | 11.35 | $11.58 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $131.25 1.59 USD |
+0.11
|
$2.51B 30.37M USD | $4.74K 57.33 USD | $130.45 1.58 USD | $133.1 1.61 USD | $2.51B 30.37M USD | 11.33 | $11.58 0.14 USD | |
| Aplab Limited APLAB.BO | $45 0.54 USD |
+1.63
|
$921.11M 11.14M USD | $140.62K 1.7K USD | $42.07 0.51 USD | $45.79 0.55 USD | $921.11M 11.14M USD | 321.42 | $0.14 0.001 USD | |
| CMI Limited CMICABLES.NS | $3.4 0.04 USD |
0
|
$56.26M 680.61K USD | $1.9K 22.96 USD | $3.3 0.04 USD | $3.58 0.04 USD | $56.26M 680.61K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $2.63 0.03 USD |
-4.36
|
$39.34M 475.96K USD | $12.4K 149.96 USD | $2.61 0.03 USD | $2.75 0.03 USD | $39.34M 475.96K USD | 32.87 | $0.08 0.0009 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}