국가: 인도 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (58)
- {{country.name}}
- 모든 나라들
- 미국 (94)
- 호주 (8)
- 오스트리아 (4)
- 벨기에 (1)
- 캐나다 (10)
- 중국 (227)
- 덴마크 (4)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (93)
- 그리스 (1)
- 홍콩 (22)
- 인도 (58)
- 인도네시아 (7)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (45)
- 말레이시아 (13)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (6)
- 대만 (65)
- 태국 (19)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (10)
전기 장비 및 부품 (58)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (42)
- 엔지니어링 및 건설 (127)
- 인프라 운영 (19)
- 건축 제품 및 장비 (53)
- 농기계 및 중장비 (22)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (110)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (58)
- 공항 및 항공 서비스 (2)
- 항공사 (4)
- 철도 (4)
- 해상 운송 (13)
- 트럭 운송 (5)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹661.80 8.01 USD |
-1.28
|
₹1.04T 12.62B USD | ₹1.90M 22.98K USD | ₹657.15 7.95 USD | ₹670.45 8.11 USD | ₹1.04T 12.62B USD | 95.77 | ₹6.91 0.08 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,401.20 16.95 USD |
+0.3
|
₹878.97B 10.63B USD | ₹223.57K 2.7K USD | ₹1,389.20 16.81 USD | ₹1,411.90 17.08 USD | ₹878.97B 10.63B USD | 60.06 | ₹23.33 0.28 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹328.20 3.97 USD |
-0.55
|
₹143.11B 1.73B USD | ₹85.90K 1.04K USD | ₹323.90 3.92 USD | ₹330.90 4 USD | ₹143.11B 1.73B USD | 49.72 | ₹6.60 0.08 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹526.35 6.37 USD |
-1.21
|
₹102.84B 1.24B USD | ₹213.34K 2.58K USD | ₹522.75 6.32 USD | ₹531.50 6.43 USD | ₹102.84B 1.24B USD | 42.75 | ₹12.31 0.15 USD | ||
| HEG Limited HEG.NS | ₹520.50 6.3 USD |
-1.09
|
₹100.56B 1.22B USD | ₹233.05K 2.82K USD | ₹520.00 6.29 USD | ₹529.05 6.4 USD | ₹100.56B 1.22B USD | 38.93 | ₹13.37 0.16 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹295.40 3.57 USD |
-1.25
|
₹81.78B 989.45M USD | ₹243.63K 2.95K USD | ₹294.10 3.56 USD | ₹301.50 3.65 USD | ₹81.78B 989.45M USD | 17.92 | ₹16.48 0.2 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹225.65 2.73 USD |
+0.18
|
₹41.25B 499.06M USD | ₹217.37K 2.63K USD | ₹223.00 2.7 USD | ₹228.90 2.77 USD | ₹41.25B 499.06M USD | 36.45 | ₹6.19 0.07 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,099.00 85.89 USD |
+0.28
|
₹1.07T 12.93B USD | ₹194.05K 2.35K USD | ₹7,022.50 84.96 USD | ₹7,145.00 86.44 USD | ₹1.07T 12.93B USD | 43.59 | ₹162.83 1.97 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,097.95 85.87 USD |
+0.27
|
₹1.07T 12.93B USD | ₹7.90K 95.63 USD | ₹7,024.05 84.98 USD | ₹7,149.75 86.5 USD | ₹1.07T 12.93B USD | 43.59 | ₹162.81 1.97 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹661.65 8 USD |
-1.18
|
₹1.04T 12.61B USD | ₹66.06K 799.17 USD | ₹657.60 7.96 USD | ₹670.00 8.11 USD | ₹1.04T 12.61B USD | 95.06 | ₹6.96 0.08 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,401.10 16.95 USD |
+0.27
|
₹878.41B 10.63B USD | ₹6.39K 77.28 USD | ₹1,389.00 16.8 USD | ₹1,411.60 17.08 USD | ₹878.41B 10.63B USD | 60.02 | ₹23.34 0.28 USD | ||
| KEI Industries Limited KEI.NS | ₹4,086.80 49.44 USD |
-0.48
|
₹390.85B 4.73B USD | ₹135.23K 1.64K USD | ₹4,037.30 48.84 USD | ₹4,099.00 49.59 USD | ₹390.85B 4.73B USD | 49.02 | ₹83.36 1.01 USD | ||
| KEI Industries Limited KEI.BO | ₹4,084.70 49.42 USD |
-0.49
|
₹390.50B 4.72B USD | ₹3.77K 45.61 USD | ₹4,036.35 48.83 USD | ₹4,104.65 49.66 USD | ₹390.50B 4.72B USD | 48.77 | ₹83.74 1.01 USD | ||
| APAR Industries Limited APARINDS.NS | ₹8,608.50 104.15 USD |
-2.11
|
₹346.31B 4.19B USD | ₹35.35K 427.64 USD | ₹8,565.00 103.62 USD | ₹8,794.00 106.39 USD | ₹346.31B 4.19B USD | 36.80 | ₹233.92 2.83 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,606.05 104.12 USD |
-2.13
|
₹345.69B 4.18B USD | ₹1.12K 13.57 USD | ₹8,575.00 103.74 USD | ₹8,760.40 105.99 USD | ₹345.69B 4.18B USD | 36.79 | ₹233.91 2.83 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹33,642.30 407.02 USD |
-0.65
|
₹297.45B 3.6B USD | ₹109.00 1.32 USD | ₹33,500.00 405.29 USD | ₹33,867.55 409.74 USD | ₹297.45B 3.6B USD | 57.75 | ₹582.46 7.05 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹33,625.00 406.81 USD |
-0.64
|
₹297.30B 3.6B USD | ₹2.10K 25.38 USD | ₹33,530.00 405.66 USD | ₹33,875.00 409.83 USD | ₹297.30B 3.6B USD | 57.76 | ₹582.05 7.04 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹328.00 3.97 USD |
-0.55
|
₹143.01B 1.73B USD | ₹3.82K 46.24 USD | ₹324.95 3.93 USD | ₹330.50 4 USD | ₹143.01B 1.73B USD | 49.69 | ₹6.60 0.08 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹774.80 9.37 USD |
+1.12
|
₹118.50B 1.43B USD | ₹134.00K 1.62K USD | ₹759.55 9.19 USD | ₹777.60 9.41 USD | ₹118.50B 1.43B USD | 17.83 | ₹43.45 0.53 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹774.60 9.37 USD |
+1.02
|
₹118.47B 1.43B USD | ₹18.30K 221.4 USD | ₹760.00 9.19 USD | ₹778.20 9.41 USD | ₹118.47B 1.43B USD | 17.84 | ₹43.40 0.53 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹526.95 6.38 USD |
-1.15
|
₹102.95B 1.25B USD | ₹16.53K 200 USD | ₹522.85 6.33 USD | ₹531.05 6.42 USD | ₹102.95B 1.25B USD | 42.80 | ₹12.31 0.15 USD | ||
| HEG Limited HEG.BO | ₹520.45 6.3 USD |
-1.2
|
₹100.44B 1.22B USD | ₹20.75K 250.99 USD | ₹520.00 6.29 USD | ₹528.55 6.39 USD | ₹100.44B 1.22B USD | 38.89 | ₹13.38 0.16 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹295.30 3.57 USD |
-1.53
|
₹81.70B 988.46M USD | ₹12.21K 147.67 USD | ₹294.50 3.56 USD | ₹301.35 3.65 USD | ₹81.70B 988.46M USD | 17.90 | ₹16.49 0.2 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,890.80 95.47 USD |
-0.34
|
₹79.83B 965.84M USD | ₹695.00 8.41 USD | ₹7,809.00 94.48 USD | ₹7,942.10 96.09 USD | ₹79.83B 965.84M USD | 24.30 | ₹324.62 3.93 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹7,880.50 95.34 USD |
-0.4
|
₹79.73B 964.58M USD | ₹13.79K 166.81 USD | ₹7,803.00 94.4 USD | ₹7,951.50 96.2 USD | ₹79.73B 964.58M USD | 24.23 | ₹325.18 3.93 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹225.60 2.73 USD |
+0.18
|
₹41.24B 498.95M USD | ₹8.63K 104.38 USD | ₹223.40 2.7 USD | ₹229.15 2.77 USD | ₹41.24B 498.95M USD | 36.44 | ₹6.19 0.07 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,731.55 33.05 USD |
-0.76
|
₹30.88B 373.54M USD | ₹1.35K 16.3 USD | ₹2,692.10 32.57 USD | ₹2,784.80 33.69 USD | ₹30.88B 373.54M USD | 20.97 | ₹130.20 1.58 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,717.30 32.87 USD |
-1.23
|
₹30.73B 371.75M USD | ₹18.81K 227.59 USD | ₹2,684.10 32.47 USD | ₹2,763.40 33.43 USD | ₹30.73B 371.75M USD | 20.88 | ₹130.12 1.57 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹830.05 10.04 USD |
-1.44
|
₹28.85B 349.06M USD | ₹67.77K 819.87 USD | ₹825.10 9.98 USD | ₹852.45 10.31 USD | ₹28.85B 349.06M USD | 19.71 | ₹42.11 0.51 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹830.20 10.04 USD |
-1.29
|
₹28.80B 348.48M USD | ₹3.35K 40.51 USD | ₹828.00 10.02 USD | ₹852.00 10.31 USD | ₹28.80B 348.48M USD | 19.70 | ₹42.14 0.51 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹611.00 7.39 USD |
+0.34
|
₹28.52B 345.02M USD | ₹388.00 4.69 USD | ₹604.55 7.31 USD | ₹611.00 7.39 USD | ₹28.52B 345.02M USD | 39.19 | ₹15.59 0.19 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,411.80 17.08 USD |
-2.24
|
₹24.34B 294.43M USD | ₹11.88K 143.73 USD | ₹1,400.10 16.94 USD | ₹1,444.10 17.47 USD | ₹24.34B 294.43M USD | 51.18 | ₹27.58 0.33 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹376.95 4.56 USD |
-1
|
₹24.26B 293.47M USD | ₹3.47K 42.01 USD | ₹376.50 4.56 USD | ₹382.50 4.63 USD | ₹24.26B 293.47M USD | 25.24 | ₹14.93 0.18 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹377.20 4.56 USD |
-1.26
|
₹24.25B 293.43M USD | ₹54.48K 659.13 USD | ₹376.00 4.55 USD | ₹382.45 4.63 USD | ₹24.25B 293.43M USD | 25.24 | ₹14.94 0.18 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,408.50 17.04 USD |
-2.36
|
₹24.20B 292.82M USD | ₹665.00 8.05 USD | ₹1,404.00 16.99 USD | ₹1,435.50 17.37 USD | ₹24.20B 292.82M USD | 50.84 | ₹27.70 0.34 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹325.45 3.94 USD |
-1.15
|
₹23.66B 286.2M USD | ₹76.91K 930.47 USD | ₹323.10 3.91 USD | ₹331.70 4.01 USD | ₹23.66B 286.2M USD | 51.74 | ₹6.29 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹325.20 3.93 USD |
-1.41
|
₹23.64B 285.98M USD | ₹1.85K 22.32 USD | ₹322.85 3.91 USD | ₹328.90 3.98 USD | ₹23.64B 285.98M USD | 51.61 | ₹6.30 0.08 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,541.90 18.65 USD |
-1.58
|
₹16.47B 199.23M USD | ₹10.50K 127 USD | ₹1,523.60 18.43 USD | ₹1,565.00 18.93 USD | ₹16.47B 199.23M USD | 19.45 | ₹79.27 0.96 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,542.50 18.66 USD |
-1.54
|
₹16.38B 198.19M USD | ₹824.00 9.97 USD | ₹1,530.00 18.51 USD | ₹1,559.30 18.86 USD | ₹16.38B 198.19M USD | 19.45 | ₹79.27 0.96 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹683.20 8.27 USD |
-0.35
|
₹12.08B 146.16M USD | ₹36.98K 447.4 USD | ₹676.40 8.18 USD | ₹695.95 8.42 USD | ₹12.08B 146.16M USD | 21.06 | ₹32.43 0.39 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹87.66 1.06 USD |
+0.11
|
₹5.82B 70.42M USD | ₹159.86K 1.93K USD | ₹85.37 1.03 USD | ₹88.26 1.07 USD | ₹5.82B 70.42M USD | 0 | -₹4.17 -0.05 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹599.75 7.26 USD |
-3.48
|
₹5.18B 62.69M USD | ₹4.02K 48.57 USD | ₹591.00 7.15 USD | ₹622.90 7.54 USD | ₹5.18B 62.69M USD | 28.22 | ₹21.25 0.26 USD | ||
| De Nora India Limited DENORA.NS | ₹704.80 8.53 USD |
-1.14
|
₹3.74B 45.27M USD | ₹2.09K 25.23 USD | ₹694.00 8.4 USD | ₹722.00 8.73 USD | ₹3.74B 45.27M USD | 141.24 | ₹4.99 0.06 USD | ||
| De Nora India Limited DENORA.BO | ₹698.60 8.45 USD |
-1.6
|
₹3.71B 44.87M USD | ₹88.00 1.06 USD | ₹695.30 8.41 USD | ₹716.00 8.66 USD | ₹3.71B 44.87M USD | 140.56 | ₹4.97 0.06 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹283.50 3.43 USD |
-4.99
|
₹3.50B 42.33M USD | ₹228.00 2.76 USD | ₹283.50 3.43 USD | ₹283.50 3.43 USD | ₹3.50B 42.33M USD | 0 | -₹1.94 -0.02 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹283.14 3.43 USD |
-5
|
₹3.49B 42.28M USD | ₹488.00 5.9 USD | ₹298.04 3.61 USD | ₹322.90 3.91 USD | ₹3.49B 42.28M USD | 0 | -₹1.94 -0.02 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹30.70 0.37 USD |
-3.34
|
₹3.21B 38.82M USD | ₹77.35K 935.79 USD | ₹30.26 0.37 USD | ₹31.54 0.38 USD | ₹3.21B 38.82M USD | 9.87 | ₹3.11 0.04 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹401.85 4.86 USD |
-1.43
|
₹3.02B 36.59M USD | ₹1.47K 17.76 USD | ₹400.00 4.84 USD | ₹419.85 5.08 USD | ₹3.02B 36.59M USD | 0 | -₹12.75 -0.1 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹403.05 4.88 USD |
-0.75
|
₹3.02B 36.57M USD | ₹16.00 0.19 USD | ₹402.00 4.86 USD | ₹405.10 4.9 USD | ₹3.02B 36.57M USD | 0 | -₹12.75 -0.1 USD | ||
| Aplab Limited APLAB.BO | ₹76.44 0.92 USD |
+2.38
|
₹2.88B 34.87M USD | ₹240.00 2.9 USD | ₹71.02 0.86 USD | ₹78.39 0.95 USD | ₹2.88B 34.87M USD | 294.00 | ₹0.26 0.003 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹184.30 2.23 USD |
-0.7
|
₹2.38B 28.83M USD | ₹302.00 3.65 USD | ₹184.00 2.23 USD | ₹188.45 2.28 USD | ₹2.38B 28.83M USD | 14.37 | ₹12.82 0.16 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹182.54 2.21 USD |
-2.37
|
₹2.36B 28.58M USD | ₹31.18K 377.26 USD | ₹182.00 2.2 USD | ₹190.90 2.31 USD | ₹2.36B 28.58M USD | 14.22 | ₹12.83 0.16 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹110.81 1.34 USD |
+0.81
|
₹2.12B 25.63M USD | ₹11.51K 139.2 USD | ₹108.43 1.31 USD | ₹112.00 1.36 USD | ₹2.12B 25.63M USD | 10.03 | ₹11.04 0.13 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹110.65 1.34 USD |
+0.59
|
₹2.12B 25.59M USD | ₹909.00 11 USD | ₹109.30 1.32 USD | ₹111.30 1.35 USD | ₹2.12B 25.59M USD | 10.03 | ₹11.03 0.13 USD | ||
| CMI Limited CMICABLES.NS | ₹5.19 0.06 USD |
0
|
₹83.18M 1.01M USD | ₹4.72K 57.04 USD | ₹5.19 0.06 USD | ₹5.19 0.06 USD | ₹83.18M 1.01M USD | 0 | -₹6.88 -0.08 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| Sanco Industries Limited SANCO.NS | ₹1.90 0.02 USD |
+4.97
|
₹19.54M 236.4K USD | ₹2.81K 33.96 USD | ₹1.72 0.02 USD | ₹1.90 0.02 USD | ₹19.54M 236.4K USD | 31.66 | ₹0.06 0.0007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}