$3.34T
시가 총액
$142.52B
총 거래량
BTC 61.54%     ETH 8.89%
지배력

국가: 인도 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CG Power and Industrial Solutions Limited  CGPOWER.NS $682.3 8.25 USD
-2.04
$1.04T 12.62B USD $2.74M 33.17K USD $678 8.2 USD $690 8.35 USD $1.04T 12.62B USD 107.61 $6.34 0.08 USD
Havells India Limited  HAVELLS.NS $1,511.4 18.29 USD
+1.57
$947.75B 11.47B USD $389.05K 4.71K USD $1,491 18.04 USD $1,511.9 18.29 USD $947.75B 11.47B USD 64.28 $23.51 0.28 USD
Polycab India Limited  POLYCAB.NS $6,037.5 73.04 USD
+0.95
$908.2B 10.99B USD $171.94K 2.08K USD $5,957.5 72.08 USD $6,050 73.19 USD $908.2B 10.99B USD 45.06 $133.96 1.62 USD
KEI Industries Limited  KEI.NS $3,749.9 45.37 USD
+2.98
$358.58B 4.34B USD $306.83K 3.71K USD $3,649.2 44.15 USD $3,760 45.49 USD $358.58B 4.34B USD 49.74 $75.38 0.91 USD
Finolex Cables Limited  FINCABLES.NS $969.9 11.73 USD
+0.05
$148.34B 1.79B USD $128.77K 1.56K USD $966 11.69 USD $976.7 11.82 USD $148.34B 1.79B USD 21.15 $45.85 0.55 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $392.4 4.75 USD
-1.75
$108.51B 1.31B USD $544.77K 6.59K USD $391.05 4.73 USD $401 4.85 USD $108.51B 1.31B USD 35.60 $11.02 0.13 USD
Graphite India Limited  GRAPHITE.NS $547.3 6.62 USD
-1.39
$106.93B 1.29B USD $622.98K 7.54K USD $545.1 6.59 USD $557.9 6.75 USD $106.93B 1.29B USD 23.15 $23.64 0.29 USD
HEG Limited  HEG.NS $523 6.33 USD
-0.29
$100.98B 1.22B USD $297.04K 3.59K USD $521.05 6.3 USD $529.45 6.41 USD $100.98B 1.22B USD 87.45 $5.98 0.07 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.4899 0.0059 USD
+2.08
$326.46M 3.95M USD $19.16M 231.86K USD $0.46 0.0055 USD $0.5 0.0060 USD $326.46M 3.95M USD 6.12 $0.08 0.0009 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $683.15 8.26 USD
-1.87
$1.04T 12.64B USD $119.43K 1.44K USD $678.5 8.21 USD $689.4 8.34 USD $1.04T 12.64B USD 107.75 $6.34 0.08 USD
Havells India Limited  HAVELLS.BO $1,517 18.35 USD
+1.93
$951.07B 11.51B USD $22.05K 266.82 USD $1,489.35 18.02 USD $1,517.2 18.36 USD $951.07B 11.51B USD 64.49 $23.52 0.28 USD
Polycab India Limited  POLYCAB.BO $6,011.85 72.73 USD
+0.55
$904.34B 10.94B USD $3.21K 38.87 USD $5,960 72.11 USD $6,038.9 73.06 USD $904.34B 10.94B USD 44.88 $133.93 1.62 USD
KEI Industries Limited  KEI.BO $3,743.35 45.29 USD
+2.72
$357.69B 4.33B USD $14.63K 176.96 USD $3,653.55 44.2 USD $3,760 45.49 USD $357.69B 4.33B USD 49.62 $75.43 0.91 USD
Honeywell Automation India Limited  HONAUT.NS $39,115 473.23 USD
+0.04
$346.9B 4.2B USD $4.94K 59.79 USD $38,975 471.53 USD $39,745 480.85 USD $346.9B 4.2B USD 66.25 $590.41 7.14 USD
Honeywell Automation India Limited  HONAUT.BO $39,089.95 472.92 USD
-0.33
$345.61B 4.18B USD $79 0.96 USD $38,970.55 471.48 USD $39,445 477.22 USD $345.61B 4.18B USD 66.00 $592.23 7.16 USD
APAR Industries Limited  APARINDS.NS $8,019.5 97.02 USD
-0.38
$322.13B 3.9B USD $30.49K 368.85 USD $7,905 95.64 USD $8,144.5 98.53 USD $322.13B 3.9B USD 39.21 $204.48 2.47 USD
APAR Industries Limited  APARINDS.BO $7,949.25 96.17 USD
-1.12
$319.31B 3.86B USD $1.55K 18.74 USD $7,902.05 95.6 USD $8,135.15 98.42 USD $319.31B 3.86B USD 38.92 $204.2 2.47 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.NS $375.55 4.54 USD
+1.15
$163.77B 1.98B USD $190.09K 2.3K USD $368.2 4.45 USD $375.6 4.54 USD $163.77B 1.98B USD 52.67 $7.13 0.09 USD
V-Guard Industries Limited  VGUARD.BO $374.05 4.53 USD
+0.67
$163.64B 1.98B USD $5.27K 63.73 USD $369.55 4.47 USD $374.35 4.53 USD $163.64B 1.98B USD 52.46 $7.13 0.09 USD
Finolex Cables Limited  FINCABLES.BO $968.35 11.72 USD
-0.08
$148.15B 1.79B USD $7.79K 94.2 USD $966.5 11.69 USD $978.3 11.84 USD $148.15B 1.79B USD 21.12 $45.84 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $392.6 4.75 USD
-1.75
$108.51B 1.31B USD $91.67K 1.11K USD $391.8 4.74 USD $400.15 4.84 USD $108.51B 1.31B USD 35.59 $11.03 0.13 USD
Graphite India Limited  GRAPHITE.BO $546.15 6.61 USD
-1.5
$106.7B 1.29B USD $19.81K 239.72 USD $545.55 6.6 USD $557.05 6.74 USD $106.7B 1.29B USD 23.06 $23.68 0.29 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
HEG Limited  HEG.BO $522.7 6.32 USD
-0.39
$100.87B 1.22B USD $30.44K 368.26 USD $520.85 6.3 USD $529.15 6.4 USD $100.87B 1.22B USD 87.40 $5.98 0.07 USD
Voltamp Transformers Limited  VOLTAMP.NS $9,161 110.83 USD
-0.44
$92.68B 1.12B USD $21.81K 263.84 USD $9,085.5 109.92 USD $9,300.5 112.52 USD $92.68B 1.12B USD 28.44 $322.05 3.9 USD
Voltamp Transformers Limited  VOLTAMP.BO $9,150 110.7 USD
-0.54
$92.57B 1.12B USD $1.13K 13.62 USD $9,083.4 109.89 USD $9,300 112.51 USD $92.57B 1.12B USD 28.41 $322 3.9 USD
HPL Electric & Power Limited  HPL.NS $570.45 6.9 USD
-1.06
$37.9B 458.59M USD $145.86K 1.76K USD $560.25 6.78 USD $579.5 7.01 USD $37.9B 458.59M USD 39.09 $14.59 0.18 USD
HPL Electric & Power Limited  HPL.BO $570.05 6.9 USD
-1.17
$36.65B 443.46M USD $38.2K 462.12 USD $559.4 6.77 USD $579.25 7.01 USD $36.65B 443.46M USD 39.07 $14.59 0.18 USD
Bharat Bijlee Limited  BBL.BO $3,005.8 36.37 USD
-0.45
$33.97B 411.04M USD $1.77K 21.4 USD $3,003.05 36.33 USD $3,074.05 37.19 USD $33.97B 411.04M USD 25.39 $118.36 1.43 USD
Bharat Bijlee Limited  BBL.NS $3,003.8 36.34 USD
-0.79
$33.95B 410.77M USD $45.49K 550.33 USD $3,000 36.3 USD $3,070 37.14 USD $33.95B 410.77M USD 25.37 $118.38 1.43 USD
Precision Wires India Limited  PRECWIRE.BO $186.75 2.26 USD
+1.69
$33.65B 407.06M USD $7.53K 91.05 USD $182.9 2.21 USD $188.95 2.29 USD $33.65B 407.06M USD 37.12 $5.03 0.06 USD
Precision Wires India Limited  PRECWIRE.NS $187.25 2.27 USD
+1.95
$33.45B 404.73M USD $210.63K 2.55K USD $182.72 2.21 USD $189 2.29 USD $33.45B 404.73M USD 37.22 $5.03 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $695 8.41 USD
+4.24
$30.61B 370.32M USD $3.6K 43.55 USD $662.3 8.01 USD $703.9 8.52 USD $30.61B 370.32M USD 48.70 $14.27 0.17 USD
Eveready Industries India Limited  EVEREADY.BO $318.05 3.85 USD
+0.05
$23.12B 279.69M USD $1.59K 19.21 USD $318.5 3.85 USD $324.45 3.93 USD $23.12B 279.69M USD 28.02 $11.35 0.14 USD
Eveready Industries India Limited  EVEREADY.NS $317.75 3.84 USD
-0.17
$23.1B 279.43M USD $76.81K 929.22 USD $317 3.84 USD $325.05 3.93 USD $23.1B 279.43M USD 28.04 $11.33 0.14 USD
Hind Rectifiers Limited  HIRECT.NS $1,336.4 16.17 USD
+0.36
$22.94B 277.49M USD $32.39K 391.91 USD $1,323.3 16.01 USD $1,369.6 16.57 USD $22.94B 277.49M USD 61.95 $21.57 0.26 USD
Hind Rectifiers Limited  HIRECT.BO $1,334.3 16.14 USD
+0.45
$22.9B 277.05M USD $2.33K 28.13 USD $1,325.5 16.04 USD $1,368.55 16.56 USD $22.9B 277.05M USD 61.63 $21.65 0.26 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,112 25.55 USD
-2.18
$22.43B 271.36M USD $27.85K 336.93 USD $2,085 25.23 USD $2,180 26.37 USD $22.43B 271.36M USD 35.05 $60.24 0.73 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,109.1 25.52 USD
-2.31
$22.4B 270.99M USD $3.31K 40.01 USD $2,086.05 25.24 USD $2,172.35 26.28 USD $22.4B 270.99M USD 35.01 $60.23 0.73 USD
Universal Cables Limited  UNIVCABLES.NS $615.1 7.44 USD
+2.98
$21.34B 258.19M USD $22.33K 270.16 USD $600.25 7.26 USD $617.45 7.47 USD $21.34B 258.19M USD 23.89 $25.74 0.31 USD
Universal Cables Limited  UNIVCABLES.BO $614.65 7.44 USD
+3
$21.33B 258M USD $2.77K 33.5 USD $601.6 7.28 USD $620 7.5 USD $21.33B 258M USD 23.84 $25.78 0.31 USD
Salzer Electronics Limited  SALZERELEC.NS $920.95 11.14 USD
-0.93
$16.29B 197.13M USD $37.53K 454.05 USD $915.9 11.08 USD $935.95 11.32 USD $16.29B 197.13M USD 26.14 $35.23 0.43 USD
W.S. Industries (India) Limited  WSI.NS $75.81 0.92 USD
+1.99
$4.81B 58.13M USD $21.02K 254.31 USD $75.81 0.92 USD $75.81 0.92 USD $4.81B 58.13M USD 0 -$3.08 -0.03 USD
De Nora India Limited  DENORA.NS $904.3 10.94 USD
-1.1
$4.8B 58.08M USD $3.61K 43.65 USD $897.55 10.86 USD $914.35 11.06 USD $4.8B 58.08M USD 282.59 $3.2 0.04 USD
De Nora India Limited  DENORA.BO $903.95 10.94 USD
-1.05
$4.8B 58.06M USD $98 1.19 USD $901.95 10.91 USD $910.7 11.02 USD $4.8B 58.06M USD 282.48 $3.2 0.04 USD
S&S Power Switchgear Limited  S&SPOWER.NS $370.55 4.48 USD
+0.79
$4.6B 55.68M USD $265 3.21 USD $352.05 4.26 USD $374.9 4.54 USD $4.6B 55.68M USD 0 -$3.09 -0.03 USD
S&S Power Switchgear Limited  S&SPOWER.BO $364.95 4.42 USD
-1.36
$4.5B 54.49M USD $462 5.59 USD $353.55 4.28 USD $368.95 4.46 USD $4.5B 54.49M USD 0 -$3.07 -0.03 USD
Indo National Limited  NIPPOBATRY.NS $506.9 6.13 USD
+3.83
$3.8B 45.99M USD $5.88K 71.1 USD $490.15 5.93 USD $514.95 6.23 USD $3.8B 45.99M USD 3.07 $165.01 2 USD
Indo National Limited  NIPPOBATRY.BO $505.85 6.12 USD
+3.63
$3.79B 45.9M USD $122 1.48 USD $492.85 5.96 USD $509.45 6.16 USD $3.79B 45.9M USD 3.06 $165.04 2 USD
Geekay Wires Limited  GEEKAYWIRE.NS $72.54 0.88 USD
+0.61
$3.79B 45.86M USD $39.84K 481.99 USD $72.16 0.87 USD $73.25 0.89 USD $3.79B 45.86M USD 10.46 $6.93 0.08 USD
Cords Cable Industries Limited  CORDSCABLE.NS $199.41 2.41 USD
+0.85
$2.58B 31.2M USD $20.09K 243.01 USD $197.79 2.39 USD $201.8 2.44 USD $2.58B 31.2M USD 17.72 $11.25 0.14 USD
Cords Cable Industries Limited  CORDSCABLE.BO $199.35 2.41 USD
+0.78
$2.58B 31.18M USD $2.54K 30.78 USD $197.7 2.39 USD $202 2.44 USD $2.58B 31.18M USD 17.72 $11.25 0.14 USD
Veto Switchgears and Cables Limited  VETO.NS $131.47 1.59 USD
+0.22
$2.51B 30.4M USD $55.07K 666.29 USD $130.09 1.57 USD $133.44 1.61 USD $2.51B 30.4M USD 11.35 $11.58 0.14 USD
Veto Switchgears and Cables Limited  VETO.BO $131.25 1.59 USD
+0.11
$2.51B 30.37M USD $4.74K 57.33 USD $130.45 1.58 USD $133.1 1.61 USD $2.51B 30.37M USD 11.33 $11.58 0.14 USD
Aplab Limited  APLAB.BO $45 0.54 USD
+1.63
$921.11M 11.14M USD $140.62K 1.7K USD $42.07 0.51 USD $45.79 0.55 USD $921.11M 11.14M USD 321.42 $0.14 0.001 USD
CMI Limited  CMICABLES.NS $3.4 0.04 USD
0
$56.26M 680.61K USD $1.9K 22.96 USD $3.3 0.04 USD $3.58 0.04 USD $56.26M 680.61K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.63 0.03 USD
-4.36
$39.34M 475.96K USD $12.4K 149.96 USD $2.61 0.03 USD $2.75 0.03 USD $39.34M 475.96K USD 32.87 $0.08 0.0009 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.