국가: 인도 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (65)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
전기 장비 및 부품 (65)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (47)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $674.35 8.16 USD |
+0.2
|
$1.03T 12.47B USD | $2.24M 27.07K USD | $663.7 8.03 USD | $682 8.25 USD | $1.03T 12.47B USD | 105.53 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,594 19.28 USD |
-0.26
|
$999.78B 12.1B USD | $780.19K 9.44K USD | $1,579.1 19.1 USD | $1,623.7 19.64 USD | $999.78B 12.1B USD | 67.85 | $23.49 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $6,041 73.09 USD |
+1
|
$908.73B 10.99B USD | $210.39K 2.55K USD | $5,987 72.43 USD | $6,070 73.44 USD | $908.73B 10.99B USD | 45.09 | $133.97 1.62 USD | |
| KEI Industries Limited KEI.NS | $3,508.4 42.45 USD |
+3.24
|
$335.26B 4.06B USD | $307.82K 3.72K USD | $3,396 41.09 USD | $3,512.4 42.49 USD | $335.26B 4.06B USD | 46.50 | $75.44 0.91 USD | |
| Finolex Cables Limited FINCABLES.NS | $934.3 11.3 USD |
+0.58
|
$142.89B 1.73B USD | $289.93K 3.51K USD | $927.5 11.22 USD | $948.4 11.47 USD | $142.89B 1.73B USD | 20.56 | $45.43 0.55 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $325 3.93 USD |
+2.17
|
$98.78B 1.2B USD | $1.12M 13.54K USD | $313.6 3.79 USD | $326.4 3.95 USD | $98.78B 1.2B USD | 42.20 | $7.7 0.09 USD | |
| Graphite India Limited GRAPHITE.NS | $483.25 5.85 USD |
-0.44
|
$94.42B 1.14B USD | $596.43K 7.22K USD | $478.8 5.79 USD | $493.15 5.97 USD | $94.42B 1.14B USD | 20.44 | $23.64 0.29 USD | |
| HEG Limited HEG.NS | $483.55 5.85 USD |
-0.95
|
$93.31B 1.13B USD | $463.48K 5.61K USD | $480.85 5.82 USD | $490.5 5.93 USD | $93.31B 1.13B USD | 42.15 | $11.47 0.14 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.54 0.0065 USD |
-5.26
|
$359.77M 4.35M USD | $27.34M 330.79K USD | $0.54 0.0065 USD | $0.5699 0.0068 USD | $359.77M 4.35M USD | 6.75 | $0.08 0.0009 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $666 8.06 USD |
-0.97
|
$1.02T 12.32B USD | $41.84K 506.21 USD | $663.9 8.03 USD | $682.15 8.25 USD | $1.02T 12.32B USD | 104.22 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,594 19.28 USD |
-0.31
|
$999.35B 12.09B USD | $21.99K 266.02 USD | $1,578.85 19.1 USD | $1,623.55 19.64 USD | $999.35B 12.09B USD | 67.82 | $23.5 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,055 73.26 USD |
+1.41
|
$910.84B 11.02B USD | $7.34K 88.75 USD | $5,990 72.47 USD | $6,068 73.41 USD | $910.84B 11.02B USD | 45.27 | $133.74 1.62 USD | |
| KEI Industries Limited KEI.BO | $3,508.35 42.45 USD |
+3.23
|
$335.23B 4.06B USD | $19.47K 235.55 USD | $3,393.35 41.05 USD | $3,514.3 42.52 USD | $335.23B 4.06B USD | 46.49 | $75.45 0.91 USD | |
| Honeywell Automation India Limited HONAUT.NS | $37,685 455.93 USD |
+4.45
|
$333.19B 4.03B USD | $11.38K 137.64 USD | $35,925 434.63 USD | $37,870 458.16 USD | $333.19B 4.03B USD | 63.68 | $591.71 7.16 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,623.75 455.18 USD |
+4.43
|
$332.65B 4.02B USD | $463 5.6 USD | $36,000 435.54 USD | $37,843 457.84 USD | $332.65B 4.02B USD | 63.66 | $590.95 7.15 USD | |
| APAR Industries Limited APARINDS.NS | $7,868.5 95.2 USD |
+13.59
|
$316.11B 3.82B USD | $544.23K 6.58K USD | $7,051.5 85.31 USD | $7,874 95.26 USD | $316.11B 3.82B USD | 38.50 | $204.36 2.47 USD | |
| APAR Industries Limited APARINDS.BO | $7,764.8 93.94 USD |
+12.07
|
$311.9B 3.77B USD | $44.35K 536.59 USD | $7,050.05 85.29 USD | $7,850 94.97 USD | $311.9B 3.77B USD | 37.99 | $204.39 2.47 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $376.85 4.56 USD |
+0.03
|
$164.29B 1.99B USD | $722.91K 8.75K USD | $366 4.43 USD | $381.7 4.62 USD | $164.29B 1.99B USD | 52.63 | $7.16 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $374.55 4.53 USD |
-0.62
|
$163.22B 1.97B USD | $29.73K 359.71 USD | $366 4.43 USD | $381.95 4.62 USD | $163.22B 1.97B USD | 52.60 | $7.12 0.09 USD | |
| Finolex Cables Limited FINCABLES.BO | $932.6 11.28 USD |
+0.39
|
$142.63B 1.73B USD | $27.7K 335.06 USD | $925 11.19 USD | $947.9 11.47 USD | $142.63B 1.73B USD | 20.52 | $45.43 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $324.35 3.92 USD |
+1.82
|
$98.58B 1.19B USD | $88.64K 1.07K USD | $313.5 3.79 USD | $324.7 3.93 USD | $98.58B 1.19B USD | 42.06 | $7.71 0.09 USD | |
| Graphite India Limited GRAPHITE.BO | $480.6 5.81 USD |
-0.96
|
$93.9B 1.14B USD | $24.11K 291.64 USD | $479 5.8 USD | $496.15 6 USD | $93.9B 1.14B USD | 20.33 | $23.63 0.29 USD | |
| HEG Limited HEG.BO | $484.5 5.86 USD |
-0.76
|
$93.5B 1.13B USD | $61.81K 747.75 USD | $480.85 5.82 USD | $491.25 5.94 USD | $93.5B 1.13B USD | 42.24 | $11.47 0.14 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,352 101.05 USD |
-0.35
|
$84.54B 1.02B USD | $39.08K 472.83 USD | $8,306 100.49 USD | $8,598 104.02 USD | $84.54B 1.02B USD | 25.94 | $321.85 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,350.05 101.02 USD |
-0.42
|
$84.48B 1.02B USD | $7.45K 90.12 USD | $8,253.1 99.85 USD | $8,593.75 103.97 USD | $84.48B 1.02B USD | 25.93 | $322.01 3.9 USD | |
| Bharat Bijlee Limited BBL.BO | $3,349 40.52 USD |
+1.99
|
$37.85B 457.97M USD | $2.5K 30.26 USD | $3,279 39.67 USD | $3,358 40.63 USD | $37.85B 457.97M USD | 57.29 | $58.45 0.71 USD | |
| Bharat Bijlee Limited BBL.NS | $3,338.6 40.39 USD |
+1.67
|
$37.74B 456.55M USD | $48.78K 590.16 USD | $3,276 39.63 USD | $3,365 40.71 USD | $37.74B 456.55M USD | 57.11 | $58.45 0.71 USD | |
| Precision Wires India Limited PRECWIRE.NS | $160.39 1.94 USD |
+3.9
|
$28.65B 346.68M USD | $457.51K 5.54K USD | $155.05 1.88 USD | $162.09 1.96 USD | $28.65B 346.68M USD | 34.71 | $4.62 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $159.4 1.93 USD |
+3.41
|
$28.48B 344.54M USD | $23.07K 279.16 USD | $154.05 1.86 USD | $162.45 1.97 USD | $28.48B 344.54M USD | 34.57 | $4.61 0.06 USD | |
| HPL Electric & Power Limited HPL.NS | $439 5.31 USD |
+0.27
|
$28.23B 341.51M USD | $76.11K 920.82 USD | $437 5.29 USD | $442 5.35 USD | $28.23B 341.51M USD | 40.09 | $10.95 0.13 USD | |
| HPL Electric & Power Limited HPL.BO | $438.2 5.3 USD |
+0.09
|
$28.18B 340.89M USD | $17.16K 207.64 USD | $435.85 5.27 USD | $442.25 5.35 USD | $28.18B 340.89M USD | 40.01 | $10.95 0.13 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,570 31.09 USD |
+3.64
|
$27.32B 330.57M USD | $22.11K 267.45 USD | $2,480 30 USD | $2,595 31.4 USD | $27.32B 330.57M USD | 39.86 | $64.47 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,564.45 31.03 USD |
+3.3
|
$27.23B 329.49M USD | $7.55K 91.37 USD | $2,479 29.99 USD | $2,579 31.2 USD | $27.23B 329.49M USD | 39.72 | $64.55 0.78 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $580.7 7.03 USD |
+0.04
|
$25.58B 309.42M USD | $924 11.18 USD | $572 6.92 USD | $586.2 7.09 USD | $25.58B 309.42M USD | 39.53 | $14.69 0.18 USD | |
| Eveready Industries India Limited EVEREADY.NS | $311.2 3.77 USD |
+1.55
|
$22.65B 274.02M USD | $100.69K 1.22K USD | $307.45 3.72 USD | $316.9 3.83 USD | $22.65B 274.02M USD | 28.29 | $11 0.13 USD | |
| Eveready Industries India Limited EVEREADY.BO | $311.15 3.76 USD |
+1.4
|
$22.62B 273.62M USD | $17.12K 207.16 USD | $309.5 3.74 USD | $316.75 3.83 USD | $22.62B 273.62M USD | 28.23 | $11.02 0.13 USD | |
| Universal Cables Limited UNIVCABLES.NS | $547.9 6.63 USD |
-0.9
|
$19.01B 230.05M USD | $77.93K 942.8 USD | $540.25 6.54 USD | $566.35 6.85 USD | $19.01B 230.05M USD | 21.54 | $25.43 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $544.8 6.59 USD |
-1.49
|
$18.9B 228.68M USD | $12.45K 150.65 USD | $540 6.53 USD | $565 6.84 USD | $18.9B 228.68M USD | 21.41 | $25.44 0.31 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,053.7 12.75 USD |
-0.13
|
$18.63B 225.42M USD | $57.16K 691.5 USD | $1,032.8 12.5 USD | $1,075 13.01 USD | $18.63B 225.42M USD | 26.77 | $39.36 0.48 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,079.55 13.06 USD |
+7.6
|
$18.53B 224.16M USD | $215.03K 2.6K USD | $1,011.45 12.24 USD | $1,144 13.84 USD | $18.53B 224.16M USD | 50.04 | $21.57 0.26 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,076 13.02 USD |
+7.34
|
$18.47B 223.42M USD | $15.25K 184.5 USD | $1,015.8 12.29 USD | $1,142.3 13.82 USD | $18.47B 223.42M USD | 49.69 | $21.65 0.26 USD | |
| W.S. Industries (India) Limited WSI.NS | $71.5 0.87 USD |
+4.99
|
$4.54B 54.95M USD | $42.51K 514.28 USD | $67.9 0.82 USD | $71.5 0.87 USD | $4.54B 54.95M USD | 170.23 | $0.42 0.005 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $363.95 4.4 USD |
+1.1
|
$4.5B 54.49M USD | $243 2.94 USD | $350.1 4.24 USD | $363.95 4.4 USD | $4.5B 54.49M USD | 0 | -$3.67 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $360.95 4.37 USD |
0
|
$4.45B 53.89M USD | $324 3.92 USD | $350.25 4.24 USD | $360.95 4.37 USD | $4.45B 53.89M USD | 0 | -$3.68 -0.04 USD | |
| De Nora India Limited DENORA.NS | $809.8 9.8 USD |
+1.72
|
$4.3B 52.01M USD | $8.78K 106.21 USD | $796.1 9.63 USD | $825 9.98 USD | $4.3B 52.01M USD | 254.65 | $3.18 0.04 USD | |
| De Nora India Limited DENORA.BO | $809 9.79 USD |
+1.64
|
$4.29B 51.96M USD | $762 9.22 USD | $804.35 9.73 USD | $820.8 9.93 USD | $4.29B 51.96M USD | 254.40 | $3.18 0.04 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $79.77 0.97 USD |
+1.46
|
$4.17B 50.44M USD | $132.35K 1.6K USD | $78.2 0.95 USD | $81.5 0.99 USD | $4.17B 50.44M USD | 10.76 | $7.41 0.09 USD | |
| Indo National Limited NIPPOBATRY.NS | $520.3 6.29 USD |
+0.89
|
$3.92B 47.44M USD | $1.95K 23.57 USD | $503.5 6.09 USD | $525 6.35 USD | $3.92B 47.44M USD | 3.09 | $168.12 2.03 USD | |
| Indo National Limited NIPPOBATRY.BO | $519.25 6.28 USD |
+0.21
|
$3.89B 47.12M USD | $912 11.03 USD | $510.45 6.18 USD | $526 6.36 USD | $3.89B 47.12M USD | 3.08 | $168.14 2.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $202.63 2.45 USD |
+0.52
|
$2.62B 31.69M USD | $180.8K 2.19K USD | $193.5 2.34 USD | $208.8 2.53 USD | $2.62B 31.69M USD | 19.52 | $10.38 0.13 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $195.25 2.36 USD |
-3.15
|
$2.52B 30.54M USD | $10.79K 130.54 USD | $193.05 2.34 USD | $205 2.48 USD | $2.52B 30.54M USD | 18.81 | $10.38 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $107.56 1.3 USD |
+0.5
|
$2.06B 24.87M USD | $70.98K 858.72 USD | $106.5 1.29 USD | $110.01 1.33 USD | $2.06B 24.87M USD | 12.37 | $8.69 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $107.5 1.3 USD |
+0.37
|
$2.05B 24.86M USD | $5.94K 71.88 USD | $107 1.29 USD | $109.6 1.33 USD | $2.05B 24.86M USD | 12.35 | $8.7 0.11 USD | |
| Aplab Limited APLAB.BO | $56.59 0.68 USD |
-0.26
|
$711.34M 8.61M USD | $16.54K 200.06 USD | $56 0.68 USD | $60.5 0.73 USD | $711.34M 8.61M USD | 0 | -$4.85 -0.05 USD | |
| CMI Limited CMICABLES.NS | $3.19 0.04 USD |
0
|
$56.42M 682.55K USD | $10.17K 123.03 USD | $3.19 0.04 USD | $3.52 0.04 USD | $56.42M 682.55K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $2.29 0.03 USD |
-4.58
|
$39.25M 474.87K USD | $5.07K 61.3 USD | $2.28 0.03 USD | $2.52 0.03 USD | $39.25M 474.87K USD | 32.71 | $0.07 0.0008 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}