$3.4T
시가 총액
$92.26B
총 거래량
BTC 62.77%     ETH 8.68%
지배력

국가: 인도 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CG Power and Industrial Solutions Limited  CGPOWER.NS $674.75 8.16 USD
-0.27
$1.03T 12.49B USD $1.49M 18.06K USD $669.45 8.1 USD $682 8.25 USD $1.03T 12.49B USD 106.09 $6.36 0.08 USD
Havells India Limited  HAVELLS.NS $1,574 19.04 USD
+0.3
$987.15B 11.94B USD $1.38M 16.66K USD $1,551.9 18.78 USD $1,586.7 19.2 USD $987.15B 11.94B USD 66.86 $23.54 0.28 USD
KEI Industries Limited  KEI.NS $3,774.5 45.67 USD
-0.83
$360.67B 4.36B USD $288.1K 3.49K USD $3,741.4 45.26 USD $3,853.3 46.62 USD $360.67B 4.36B USD 49.83 $75.74 0.92 USD
Finolex Cables Limited  FINCABLES.NS $940.4 11.38 USD
+0.13
$143.82B 1.74B USD $177.38K 2.15K USD $935 11.31 USD $951.4 11.51 USD $143.82B 1.74B USD 20.51 $45.83 0.55 USD
Graphite India Limited  GRAPHITE.NS $557.35 6.74 USD
-0.17
$108.89B 1.32B USD $362.57K 4.39K USD $553.55 6.7 USD $563.7 6.82 USD $108.89B 1.32B USD 23.54 $23.67 0.29 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $372.3 4.5 USD
-0.84
$102.95B 1.25B USD $769.83K 9.31K USD $368.1 4.45 USD $379 4.59 USD $102.95B 1.25B USD 33.84 $11 0.13 USD
HEG Limited  HEG.NS $495.35 5.99 USD
+0.32
$95.59B 1.16B USD $311.87K 3.77K USD $492.75 5.96 USD $500.55 6.06 USD $95.59B 1.16B USD 82.97 $5.97 0.07 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.54 0.0065 USD
-3.57
$359.77M 4.35M USD $36.18M 437.71K USD $0.54 0.0065 USD $0.5799 0.0070 USD $359.77M 4.35M USD 6.75 $0.08 0.0009 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $674.9 8.17 USD
-0.28
$1.03T 12.49B USD $75.96K 918.95 USD $669.9 8.1 USD $681.75 8.25 USD $1.03T 12.49B USD 106.11 $6.36 0.08 USD
Havells India Limited  HAVELLS.BO $1,575.15 19.06 USD
+0.34
$987.53B 11.95B USD $16.92K 204.68 USD $1,554 18.8 USD $1,585.55 19.18 USD $987.53B 11.95B USD 66.88 $23.55 0.28 USD
Polycab India Limited  POLYCAB.NS $6,468.5 78.26 USD
+0.43
$973.04B 11.77B USD $294.32K 3.56K USD $6,390 77.31 USD $6,496.5 78.6 USD $973.04B 11.77B USD 48.28 $133.97 1.62 USD
Polycab India Limited  POLYCAB.BO $6,467.55 78.25 USD
+0.42
$972.89B 11.77B USD $7.53K 91.06 USD $6,389.5 77.3 USD $6,498.6 78.62 USD $972.89B 11.77B USD 48.27 $133.97 1.62 USD
KEI Industries Limited  KEI.BO $3,772.45 45.64 USD
-0.88
$360.47B 4.36B USD $10.21K 123.5 USD $3,741.7 45.27 USD $3,865.95 46.77 USD $360.47B 4.36B USD 50.05 $75.36 0.91 USD
APAR Industries Limited  APARINDS.BO $8,675.8 104.96 USD
+7.37
$348.49B 4.22B USD $26.8K 324.17 USD $8,040.05 97.27 USD $8,864.15 107.24 USD $348.49B 4.22B USD 42.44 $204.42 2.47 USD
APAR Industries Limited  APARINDS.NS $8,672 104.92 USD
+7.29
$348.34B 4.21B USD $530.06K 6.41K USD $8,097 97.96 USD $8,860 107.19 USD $348.34B 4.21B USD 42.40 $204.5 2.47 USD
Honeywell Automation India Limited  HONAUT.BO $38,724.3 468.5 USD
-0.03
$342.38B 4.14B USD $44 0.53 USD $38,590 466.87 USD $38,750 468.81 USD $342.38B 4.14B USD 65.34 $592.65 7.17 USD
Honeywell Automation India Limited  HONAUT.NS $38,650 467.6 USD
-0.28
$341.72B 4.13B USD $1.7K 20.58 USD $38,430 464.94 USD $38,980 471.59 USD $341.72B 4.13B USD 65.17 $593.03 7.17 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.NS $386.4 4.67 USD
+1.18
$168.58B 2.04B USD $274.86K 3.33K USD $381.85 4.62 USD $389 4.71 USD $168.58B 2.04B USD 54.11 $7.14 0.09 USD
V-Guard Industries Limited  VGUARD.BO $386.2 4.67 USD
+1.01
$168.3B 2.04B USD $20.06K 242.69 USD $379.4 4.59 USD $388.2 4.7 USD $168.3B 2.04B USD 54.01 $7.15 0.09 USD
Finolex Cables Limited  FINCABLES.BO $940.45 11.38 USD
+0.06
$143.83B 1.74B USD $13.88K 167.9 USD $935.5 11.32 USD $950 11.49 USD $143.83B 1.74B USD 20.54 $45.77 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Graphite India Limited  GRAPHITE.BO $556.9 6.74 USD
-0.2
$108.8B 1.32B USD $18.57K 224.65 USD $553.4 6.7 USD $564.85 6.83 USD $108.8B 1.32B USD 23.53 $23.66 0.29 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $372.65 4.51 USD
-0.8
$102.99B 1.25B USD $110.75K 1.34K USD $369.2 4.47 USD $379 4.59 USD $102.99B 1.25B USD 33.84 $11.01 0.13 USD
HEG Limited  HEG.BO $495.05 5.99 USD
+0.32
$95.53B 1.16B USD $6.63K 80.2 USD $493.45 5.97 USD $500.05 6.05 USD $95.53B 1.16B USD 82.92 $5.97 0.07 USD
Voltamp Transformers Limited  VOLTAMP.BO $9,103.85 110.14 USD
+3.43
$92.1B 1.11B USD $7.45K 90.11 USD $8,827.45 106.8 USD $9,218.7 111.53 USD $92.1B 1.11B USD 28.33 $321.26 3.89 USD
Voltamp Transformers Limited  VOLTAMP.NS $9,100 110.09 USD
+3.41
$92.08B 1.11B USD $90.56K 1.1K USD $8,800 106.47 USD $9,218 111.52 USD $92.08B 1.11B USD 28.25 $322.08 3.9 USD
Bharat Bijlee Limited  BBL.NS $3,094.3 37.44 USD
-1.86
$34.99B 423.28M USD $103.73K 1.25K USD $3,078.4 37.24 USD $3,200 38.71 USD $34.99B 423.28M USD 26.16 $118.24 1.43 USD
Bharat Bijlee Limited  BBL.BO $3,092.4 37.41 USD
-1.96
$34.95B 422.88M USD $6.83K 82.62 USD $3,084.65 37.32 USD $3,191 38.61 USD $34.95B 422.88M USD 26.14 $118.28 1.43 USD
HPL Electric & Power Limited  HPL.BO $541.8 6.55 USD
-1.12
$34.86B 421.75M USD $8.79K 106.39 USD $539 6.52 USD $557.3 6.74 USD $34.86B 421.75M USD 37.16 $14.58 0.18 USD
HPL Electric & Power Limited  HPL.NS $540.9 6.54 USD
-1.35
$34.78B 420.78M USD $163.46K 1.98K USD $538.25 6.51 USD $557.8 6.75 USD $34.78B 420.78M USD 37.09 $14.58 0.18 USD
Precision Wires India Limited  PRECWIRE.NS $183.93 2.23 USD
-1.59
$32.86B 397.56M USD $91.57K 1.11K USD $182.65 2.21 USD $189.99 2.3 USD $32.86B 397.56M USD 36.42 $5.05 0.06 USD
Precision Wires India Limited  PRECWIRE.BO $181.1 2.19 USD
-3.05
$32.35B 391.44M USD $7.4K 89.54 USD $179 2.17 USD $193 2.33 USD $32.35B 391.44M USD 35.93 $5.04 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $698.7 8.45 USD
+0.06
$30.77B 372.29M USD $2.1K 25.45 USD $685 8.29 USD $700.95 8.48 USD $30.77B 372.29M USD 48.82 $14.31 0.17 USD
Universal Cables Limited  UNIVCABLES.NS $768.65 9.3 USD
+4.1
$26.67B 322.65M USD $72.28K 874.41 USD $739.05 8.94 USD $772 9.34 USD $26.67B 322.65M USD 29.82 $25.77 0.31 USD
Universal Cables Limited  UNIVCABLES.BO $768.05 9.29 USD
+4.09
$26.65B 322.39M USD $3.36K 40.65 USD $711.05 8.6 USD $773.2 9.35 USD $26.65B 322.39M USD 29.82 $25.75 0.31 USD
Eveready Industries India Limited  EVEREADY.NS $320.25 3.87 USD
-0.23
$23.33B 282.24M USD $177.26K 2.14K USD $316.95 3.83 USD $323.6 3.92 USD $23.33B 282.24M USD 28.26 $11.33 0.14 USD
Eveready Industries India Limited  EVEREADY.BO $320.4 3.88 USD
-0.4
$23.29B 281.76M USD $11.67K 141.14 USD $317.3 3.84 USD $328 3.97 USD $23.29B 281.76M USD 28.20 $11.36 0.14 USD
Hind Rectifiers Limited  HIRECT.NS $1,244.7 15.06 USD
-3.69
$21.43B 259.25M USD $43.76K 529.4 USD $1,235 14.94 USD $1,307.9 15.82 USD $21.43B 259.25M USD 57.67 $21.58 0.26 USD
Hind Rectifiers Limited  HIRECT.BO $1,235.55 14.95 USD
-4.69
$21.21B 256.55M USD $6.15K 74.44 USD $1,225.95 14.83 USD $1,309.45 15.84 USD $21.21B 256.55M USD 57.06 $21.65 0.26 USD
Indo Tech Transformers Limited  INDOTECH.BO $1,991.7 24.1 USD
-0.58
$21.15B 255.9M USD $1.53K 18.55 USD $1,985 24.02 USD $2,042.35 24.71 USD $21.15B 255.9M USD 33.13 $60.1 0.73 USD
Indo Tech Transformers Limited  INDOTECH.NS $1,987.7 24.05 USD
-0.79
$21.11B 255.39M USD $16.87K 204.1 USD $1,984.5 24.01 USD $2,044.1 24.73 USD $21.11B 255.39M USD 33.06 $60.11 0.73 USD
Salzer Electronics Limited  SALZERELEC.NS $907.85 10.98 USD
-2.17
$16.07B 194.39M USD $67.86K 821.02 USD $905.5 10.96 USD $937.95 11.35 USD $16.07B 194.39M USD 25.81 $35.17 0.43 USD
W.S. Industries (India) Limited  WSI.NS $90.14 1.09 USD
+1.99
$5.76B 69.71M USD $4.87K 58.89 USD $90.14 1.09 USD $90.14 1.09 USD $5.76B 69.71M USD 0 -$3.08 -0.03 USD
De Nora India Limited  DENORA.NS $867.25 10.49 USD
0
$4.61B 55.76M USD $3.1K 37.48 USD $860.1 10.41 USD $881.3 10.66 USD $4.61B 55.76M USD 270.17 $3.21 0.04 USD
De Nora India Limited  DENORA.BO $864.7 10.46 USD
-0.4
$4.59B 55.54M USD $516 6.24 USD $862.5 10.43 USD $880.4 10.65 USD $4.59B 55.54M USD 269.37 $3.21 0.04 USD
S&S Power Switchgear Limited  S&SPOWER.BO $360 4.36 USD
-0.32
$4.44B 53.75M USD $43 0.52 USD $361.1 4.37 USD $369.8 4.47 USD $4.44B 53.75M USD 0 -$3.07 -0.03 USD
S&S Power Switchgear Limited  S&SPOWER.NS $357.05 4.32 USD
-2.19
$4.41B 53.31M USD $3.23K 39.03 USD $350.4 4.24 USD $369.95 4.48 USD $4.41B 53.31M USD 0 -$3.07 -0.03 USD
Geekay Wires Limited  GEEKAYWIRE.NS $71.35 0.86 USD
+1.67
$3.73B 45.11M USD $45.04K 544.93 USD $70.74 0.86 USD $72.4 0.88 USD $3.73B 45.11M USD 10.29 $6.93 0.08 USD
Indo National Limited  NIPPOBATRY.NS $483.75 5.85 USD
+2.06
$3.65B 44.18M USD $2.42K 29.27 USD $476 5.76 USD $494 5.98 USD $3.65B 44.18M USD 2.93 $165 2 USD
Indo National Limited  NIPPOBATRY.BO $484.75 5.86 USD
+1.61
$3.64B 43.99M USD $495 5.99 USD $478.65 5.79 USD $490 5.93 USD $3.64B 43.99M USD 2.93 $165.01 2 USD
Cords Cable Industries Limited  CORDSCABLE.NS $205.95 2.49 USD
+1
$2.66B 32.21M USD $88.3K 1.07K USD $202.61 2.45 USD $208.2 2.52 USD $2.66B 32.21M USD 18.29 $11.26 0.14 USD
Cords Cable Industries Limited  CORDSCABLE.BO $205.7 2.49 USD
+1.45
$2.66B 32.17M USD $7.32K 88.54 USD $202.75 2.45 USD $207.5 2.51 USD $2.66B 32.17M USD 18.28 $11.25 0.14 USD
Veto Switchgears and Cables Limited  VETO.BO $126.1 1.53 USD
-0.2
$2.41B 29.16M USD $5.83K 70.53 USD $124.15 1.5 USD $127.5 1.54 USD $2.41B 29.16M USD 10.89 $11.57 0.14 USD
Veto Switchgears and Cables Limited  VETO.NS $125.99 1.52 USD
-0.25
$2.41B 29.14M USD $28.84K 348.95 USD $125.32 1.52 USD $127.7 1.54 USD $2.41B 29.14M USD 10.87 $11.58 0.14 USD
Aplab Limited  APLAB.BO $44.42 0.54 USD
+4.99
$909.23M 11M USD $8.68K 104.97 USD $41.01 0.5 USD $44.42 0.54 USD $909.23M 11M USD 317.28 $0.14 0.001 USD
CMI Limited  CMICABLES.NS $3.15 0.04 USD
0
$54.97M 665.1K USD $507 6.13 USD $3.1 0.04 USD $3.15 0.04 USD $54.97M 665.1K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $3.87 0.05 USD
+2.65
$42.23M 510.88K USD $13.15K 159.11 USD $3.58 0.04 USD $3.9 0.05 USD $42.23M 510.88K USD 32.25 $0.12 0.001 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.