국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (673)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
산업 (673)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (49)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | ₹3,935.00 47.61 USD |
+1.35
|
₹5.62T 67.99B USD | ₹715.96K 8.66K USD | ₹3,894.00 47.11 USD | ₹3,943.80 47.71 USD | ₹5.62T 67.99B USD | 33.01 | ₹119.19 1.44 USD | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,766.00 57.66 USD |
+3.01
|
₹3.23T 39.02B USD | ₹916.30K 11.09K USD | ₹4,645.00 56.2 USD | ₹4,784.00 57.88 USD | ₹3.23T 39.02B USD | 38.29 | ₹124.46 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,452.60 17.57 USD |
+0.3
|
₹3.14T 38.04B USD | ₹488.88K 5.91K USD | ₹1,444.00 17.47 USD | ₹1,463.90 17.71 USD | ₹3.14T 38.04B USD | 26.25 | ₹55.33 0.67 USD | |
| Bharat Electronics Limited BEL.BO | ₹415.30 5.02 USD |
+0.25
|
₹3.12T 37.78B USD | ₹540.22K 6.54K USD | ₹414.30 5.01 USD | ₹420.30 5.08 USD | ₹3.12T 37.78B USD | 53.31 | ₹7.79 0.09 USD | |
| Bharat Electronics Limited BEL.NS | ₹414.20 5.01 USD |
-0.01
|
₹3.11T 37.68B USD | ₹5.36M 64.89K USD | ₹414.05 5.01 USD | ₹420.40 5.09 USD | ₹3.11T 37.68B USD | 53.17 | ₹7.79 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,624.50 68.05 USD |
+0.73
|
₹2.19T 26.5B USD | ₹555.51K 6.72K USD | ₹5,541.00 67.04 USD | ₹5,638.50 68.22 USD | ₹2.19T 26.5B USD | 42.50 | ₹132.33 1.6 USD | |
| Cummins India Limited CUMMINSIND.NS | ₹4,272.00 51.68 USD |
-0.46
|
₹1.20T 14.49B USD | ₹349.75K 4.23K USD | ₹4,256.70 51.5 USD | ₹4,375.00 52.93 USD | ₹1.20T 14.49B USD | 51.04 | ₹83.69 1.01 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹734.30 8.88 USD |
+0.14
|
₹1.16T 14.05B USD | ₹818.28K 9.9K USD | ₹727.50 8.8 USD | ₹735.65 8.9 USD | ₹1.16T 14.05B USD | 105.35 | ₹6.97 0.08 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,720.00 32.91 USD |
+1.86
|
₹1.12T 13.57B USD | ₹866.64K 10.48K USD | ₹2,660.00 32.18 USD | ₹2,743.80 33.2 USD | ₹1.12T 13.57B USD | 46.93 | ₹57.95 0.7 USD | |
| Havells India Limited HAVELLS.NS | ₹1,464.00 17.71 USD |
+1.07
|
₹946.04B 11.45B USD | ₹261.71K 3.17K USD | ₹1,432.00 17.32 USD | ₹1,465.00 17.72 USD | ₹946.04B 11.45B USD | 62.77 | ₹23.32 0.28 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹265.05 3.21 USD |
+0.46
|
₹931.32B 11.27B USD | ₹4.50M 54.43K USD | ₹264.20 3.2 USD | ₹270.50 3.27 USD | ₹931.32B 11.27B USD | 164.62 | ₹1.61 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹264.75 3.2 USD |
+0.4
|
₹930.79B 11.26B USD | ₹257.41K 3.11K USD | ₹264.50 3.2 USD | ₹270.40 3.27 USD | ₹930.79B 11.26B USD | 164.44 | ₹1.61 0.02 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹142.05 1.72 USD |
+0.53
|
₹835.27B 10.11B USD | ₹303.57K 3.67K USD | ₹140.70 1.7 USD | ₹143.15 1.73 USD | ₹835.27B 10.11B USD | 26.45 | ₹5.37 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹141.95 1.72 USD |
+0.47
|
₹834.80B 10.1B USD | ₹3.50M 42.3K USD | ₹140.69 1.7 USD | ₹143.15 1.73 USD | ₹834.80B 10.1B USD | 26.43 | ₹5.37 0.06 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹57.43 0.69 USD |
+0.07
|
₹813.98B 9.85B USD | ₹4.76M 57.64K USD | ₹57.32 0.69 USD | ₹58.20 0.7 USD | ₹813.98B 9.85B USD | 24.86 | ₹2.31 0.03 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹57.29 0.69 USD |
-0.16
|
₹812.14B 9.83B USD | ₹30.62M 370.4K USD | ₹57.21 0.69 USD | ₹58.20 0.7 USD | ₹812.14B 9.83B USD | 24.80 | ₹2.31 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹317.45 3.84 USD |
-0.19
|
₹684.37B 8.28B USD | ₹157.23K 1.9K USD | ₹316.85 3.83 USD | ₹320.85 3.88 USD | ₹684.37B 8.28B USD | 55.49 | ₹5.72 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹317.40 3.84 USD |
-0.19
|
₹684.37B 8.28B USD | ₹1.34M 16.27K USD | ₹317.00 3.84 USD | ₹320.85 3.88 USD | ₹684.37B 8.28B USD | 55.48 | ₹5.72 0.07 USD | |
| Bharat Dynamics Limited BDL.NS | ₹1,504.50 18.2 USD |
+3.92
|
₹582.81B 7.05B USD | ₹1.22M 14.78K USD | ₹1,449.70 17.54 USD | ₹1,512.00 18.29 USD | ₹582.81B 7.05B USD | 98.01 | ₹15.35 0.19 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹703.80 8.51 USD |
-0.05
|
₹575.11B 6.96B USD | ₹169.47K 2.05K USD | ₹701.00 8.48 USD | ₹707.85 8.56 USD | ₹575.11B 6.96B USD | 42.16 | ₹16.69 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,766.70 21.37 USD |
+2.37
|
₹481.85B 5.83B USD | ₹801.66K 9.7K USD | ₹1,725.80 20.88 USD | ₹1,790.00 21.66 USD | ₹481.85B 5.83B USD | 55.33 | ₹31.93 0.39 USD | |
| Astral Limited ASTRAL.NS | ₹1,577.50 19.09 USD |
+1.3
|
₹423.80B 5.13B USD | ₹258.23K 3.12K USD | ₹1,554.90 18.81 USD | ₹1,579.50 19.11 USD | ₹423.80B 5.13B USD | 83.02 | ₹19.00 0.23 USD | |
| Container Corporation of India Limited CONCOR.NS | ₹523.45 6.33 USD |
+0.34
|
₹416.74B 5.04B USD | ₹515.28K 6.23K USD | ₹523.00 6.33 USD | ₹526.55 6.37 USD | ₹416.74B 5.04B USD | 30.77 | ₹17.01 0.21 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,770.00 21.41 USD |
+0.99
|
₹402.24B 4.87B USD | ₹201.05K 2.43K USD | ₹1,706.50 20.65 USD | ₹1,770.00 21.41 USD | ₹402.24B 4.87B USD | 66.44 | ₹26.64 0.32 USD | |
| NBCC (India) Limited NBCC.BO | ₹113.55 1.37 USD |
+0.13
|
₹317.53B 3.84B USD | ₹191.05K 2.31K USD | ₹112.30 1.36 USD | ₹114.40 1.38 USD | ₹317.53B 3.84B USD | 54.07 | ₹2.10 0.03 USD | |
| NBCC (India) Limited NBCC.NS | ₹113.41 1.37 USD |
+0.02
|
₹317.17B 3.84B USD | ₹3.55M 42.99K USD | ₹112.22 1.36 USD | ₹114.43 1.38 USD | ₹317.17B 3.84B USD | 54.00 | ₹2.10 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,694.10 32.59 USD |
+4.66
|
₹308.61B 3.73B USD | ₹2.75M 33.22K USD | ₹2,580.00 31.21 USD | ₹2,748.00 33.25 USD | ₹308.61B 3.73B USD | 50.07 | ₹53.80 0.65 USD | |
| Inox Wind Limited INOXWIND.NS | ₹148.13 1.79 USD |
-0.88
|
₹265.68B 3.21B USD | ₹1.95M 23.64K USD | ₹147.57 1.79 USD | ₹150.65 1.82 USD | ₹265.68B 3.21B USD | 45.71 | ₹3.24 0.04 USD | |
| IRB Infrastructure Developers Limited IRB.BO | ₹43.44 0.53 USD |
-2.27
|
₹264.46B 3.2B USD | ₹247.85K 3K USD | ₹43.33 0.52 USD | ₹44.50 0.54 USD | ₹264.46B 3.2B USD | 4.00 | ₹10.84 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | ₹43.34 0.52 USD |
-2.58
|
₹263.61B 3.19B USD | ₹4.25M 51.43K USD | ₹43.31 0.52 USD | ₹44.53 0.54 USD | ₹263.61B 3.19B USD | 3.99 | ₹10.84 0.13 USD | |
| KEC International Limited KEC.NS | ₹737.85 8.93 USD |
-2.83
|
₹211.60B 2.56B USD | ₹561.54K 6.79K USD | ₹735.10 8.89 USD | ₹765.20 9.26 USD | ₹211.60B 2.56B USD | 31.96 | ₹23.08 0.28 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹521.25 6.31 USD |
+1.05
|
₹171.89B 2.08B USD | ₹239.92K 2.9K USD | ₹517.05 6.26 USD | ₹525.00 6.35 USD | ₹171.89B 2.08B USD | 48.35 | ₹10.78 0.13 USD | |
| BEML Limited BEML.NS | ₹2,023.50 24.48 USD |
+0.84
|
₹168.54B 2.04B USD | ₹206.81K 2.5K USD | ₹2,001.10 24.21 USD | ₹2,046.50 24.76 USD | ₹168.54B 2.04B USD | 56.96 | ₹35.52 0.43 USD | |
| Ircon International Limited IRCON.NS | ₹164.27 1.99 USD |
+0.41
|
₹160.18B 1.94B USD | ₹442.66K 5.36K USD | ₹163.22 1.97 USD | ₹164.80 1.99 USD | ₹160.18B 1.94B USD | 23.13 | ₹7.10 0.09 USD | |
| V-Guard Industries Limited VGUARD.NS | ₹355.90 4.31 USD |
-1.4
|
₹155.84B 1.89B USD | ₹140.20K 1.7K USD | ₹353.00 4.27 USD | ₹362.60 4.39 USD | ₹155.84B 1.89B USD | 53.84 | ₹6.61 0.08 USD | |
| Cyient Limited CYIENT.NS | ₹1,144.30 13.84 USD |
+2.84
|
₹131.96B 1.6B USD | ₹162.07K 1.96K USD | ₹1,112.70 13.46 USD | ₹1,148.00 13.89 USD | ₹131.96B 1.6B USD | 22.11 | ₹51.74 0.63 USD | |
| NCC Limited NCC.NS | ₹190.16 2.3 USD |
-2.64
|
₹129.82B 1.57B USD | ₹4.79M 57.98K USD | ₹188.24 2.28 USD | ₹195.94 2.37 USD | ₹129.82B 1.57B USD | 15.04 | ₹12.64 0.15 USD | |
| BLS International Services Limited BLS.NS | ₹312.30 3.78 USD |
-0.53
|
₹128.84B 1.56B USD | ₹313.67K 3.79K USD | ₹311.15 3.76 USD | ₹316.15 3.82 USD | ₹128.84B 1.56B USD | 22.76 | ₹13.72 0.17 USD | |
| Action Construction Equipment Limited ACE.NS | ₹1,002.20 12.12 USD |
-1.94
|
₹128.67B 1.56B USD | ₹153.35K 1.86K USD | ₹994.30 12.03 USD | ₹1,019.70 12.34 USD | ₹128.67B 1.56B USD | 28.50 | ₹35.16 0.43 USD | |
| Olectra Greentech Limited OLECTRA.NS | ₹1,482.00 17.93 USD |
-2.21
|
₹124.28B 1.5B USD | ₹263.89K 3.19K USD | ₹1,482.00 17.93 USD | ₹1,540.00 18.63 USD | ₹124.28B 1.5B USD | 86.51 | ₹17.13 0.21 USD | |
| Elecon Engineering Company Limited ELECON.NS | ₹525.35 6.36 USD |
-2.3
|
₹123.11B 1.49B USD | ₹181.34K 2.19K USD | ₹524.50 6.35 USD | ₹540.40 6.54 USD | ₹123.11B 1.49B USD | 22.77 | ₹23.07 0.28 USD | |
| Zen Technologies Limited ZENTEC.NS | ₹1,365.90 16.53 USD |
+0.52
|
₹122.81B 1.49B USD | ₹100.16K 1.21K USD | ₹1,355.80 16.4 USD | ₹1,378.70 16.68 USD | ₹122.81B 1.49B USD | 49.52 | ₹27.58 0.33 USD | |
| Graphite India Limited GRAPHITE.NS | ₹578.00 6.99 USD |
+0.13
|
₹121.94B 1.48B USD | ₹434.97K 5.26K USD | ₹560.50 6.78 USD | ₹586.00 7.09 USD | ₹121.94B 1.48B USD | 31.39 | ₹18.41 0.22 USD | |
| The Shipping Corporation of India Limited SCI.NS | ₹260.35 3.15 USD |
-2.29
|
₹121.27B 1.47B USD | ₹15.06M 182.19K USD | ₹243.30 2.94 USD | ₹260.95 3.16 USD | ₹121.27B 1.47B USD | 15.07 | ₹17.27 0.21 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹765.05 9.26 USD |
-1.99
|
₹119.49B 1.45B USD | ₹698.75K 8.45K USD | ₹752.60 9.11 USD | ₹784.70 9.49 USD | ₹119.49B 1.45B USD | 57.30 | ₹13.35 0.16 USD | |
| RITES Limited RITES.NS | ₹243.11 2.94 USD |
+0.26
|
₹118.29B 1.43B USD | ₹121.23K 1.47K USD | ₹242.26 2.93 USD | ₹244.43 2.96 USD | ₹118.29B 1.43B USD | 30.19 | ₹8.05 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | ₹186.65 2.26 USD |
+0.75
|
₹117.12B 1.42B USD | ₹1.11M 13.43K USD | ₹185.82 2.25 USD | ₹194.50 2.35 USD | ₹117.12B 1.42B USD | 29.02 | ₹6.43 0.08 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹196.16 2.37 USD |
-0.14
|
₹113.60B 1.37B USD | ₹377.03K 4.56K USD | ₹196.13 2.37 USD | ₹198.39 2.4 USD | ₹113.60B 1.37B USD | 19.93 | ₹9.84 0.12 USD | |
| HEG Limited HEG.NS | ₹541.00 6.55 USD |
-1.55
|
₹112.23B 1.36B USD | ₹441.49K 5.34K USD | ₹537.20 6.5 USD | ₹555.25 6.72 USD | ₹112.23B 1.36B USD | 52.93 | ₹10.22 0.12 USD | |
| MMTC Limited MMTC.NS | ₹66.31 0.8 USD |
+1.52
|
₹104.58B 1.27B USD | ₹771.52K 9.33K USD | ₹65.48 0.79 USD | ₹67.16 0.81 USD | ₹104.58B 1.27B USD | 100.46 | ₹0.66 0.007 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹335.60 4.06 USD |
-5.07
|
₹98.55B 1.19B USD | ₹1.20M 14.47K USD | ₹334.00 4.04 USD | ₹361.85 4.38 USD | ₹98.55B 1.19B USD | 20.37 | ₹16.47 0.2 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | ₹528.60 6.4 USD |
-0.59
|
₹97.42B 1.18B USD | ₹92.22K 1.12K USD | ₹526.10 6.36 USD | ₹531.75 6.43 USD | ₹97.42B 1.18B USD | 32.91 | ₹16.06 0.19 USD | |
| RHI Magnesita India Limited RHIM.NS | ₹458.45 5.55 USD |
-2.7
|
₹95.68B 1.16B USD | ₹60.10K 727.06 USD | ₹458.05 5.54 USD | ₹470.00 5.69 USD | ₹95.68B 1.16B USD | 57.23 | ₹8.01 0.1 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹266.60 3.23 USD |
-0.69
|
₹92.33B 1.12B USD | ₹1.76M 21.31K USD | ₹265.40 3.21 USD | ₹271.75 3.29 USD | ₹92.33B 1.12B USD | 109.26 | ₹2.44 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹266.90 3.23 USD |
-0.76
|
₹92.26B 1.12B USD | ₹288.23K 3.49K USD | ₹265.70 3.21 USD | ₹271.65 3.29 USD | ₹92.26B 1.12B USD | 108.93 | ₹2.45 0.03 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | ₹177.67 2.15 USD |
-1.07
|
₹85.89B 1.04B USD | ₹2.65M 32.02K USD | ₹175.31 2.12 USD | ₹181.51 2.2 USD | ₹85.89B 1.04B USD | 18.01 | ₹9.86 0.12 USD | |
| Dilip Buildcon Limited DBL.NS | ₹477.60 5.78 USD |
-0.47
|
₹80.06B 968.56M USD | ₹67.29K 814.06 USD | ₹475.00 5.75 USD | ₹482.90 5.84 USD | ₹80.06B 968.56M USD | 8.02 | ₹59.50 0.72 USD | |
| IRB InvIT Fund IRBINVIT.BO | ₹61.47 0.74 USD |
+0.77
|
₹78.78B 953.11M USD | ₹176.73K 2.14K USD | ₹61.00 0.74 USD | ₹61.53 0.74 USD | ₹78.78B 953.11M USD | 9.64 | ₹6.37 0.08 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,422.20 29.3 USD |
+0.12
|
₹78.43B 948.83M USD | ₹252.82K 3.06K USD | ₹2,402.00 29.06 USD | ₹2,474.10 29.93 USD | ₹78.43B 948.83M USD | 166.81 | ₹14.52 0.18 USD | |
| Praj Industries Limited PRAJIND.NS | ₹331.90 4.02 USD |
-0.3
|
₹61.96B 749.62M USD | ₹319.33K 3.86K USD | ₹331.75 4.01 USD | ₹337.70 4.09 USD | ₹61.96B 749.62M USD | 57.92 | ₹5.73 0.07 USD | |
| CMS Info Systems Limited CMSINFO.NS | ₹351.00 4.25 USD |
+0.01
|
₹61.10B 739.23M USD | ₹150.11K 1.82K USD | ₹348.70 4.22 USD | ₹352.85 4.27 USD | ₹61.10B 739.23M USD | 16.31 | ₹21.51 0.26 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹201.14 2.43 USD |
+1.12
|
₹58.39B 706.41M USD | ₹686.14K 8.3K USD | ₹198.64 2.4 USD | ₹203.97 2.47 USD | ₹58.39B 706.41M USD | 3.20 | ₹62.74 0.76 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | ₹691.40 8.36 USD |
+2.19
|
₹58.35B 705.98M USD | ₹353.11K 4.27K USD | ₹676.00 8.18 USD | ₹702.90 8.5 USD | ₹58.35B 705.98M USD | 87.29 | ₹7.92 0.1 USD | |
| Skipper Limited SKIPPER.NS | ₹495.50 5.99 USD |
-2.78
|
₹57.62B 697.06M USD | ₹794.58K 9.61K USD | ₹476.55 5.77 USD | ₹514.00 6.22 USD | ₹57.62B 697.06M USD | 33.52 | ₹14.78 0.18 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹131.17 1.59 USD |
-0.07
|
₹55.52B 671.69M USD | ₹269.06K 3.26K USD | ₹130.89 1.58 USD | ₹131.97 1.6 USD | ₹55.52B 671.69M USD | 24.15 | ₹5.43 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹205.67 2.49 USD |
+0.93
|
₹53.56B 647.99M USD | ₹1.88M 22.8K USD | ₹201.75 2.44 USD | ₹207.74 2.51 USD | ₹53.56B 647.99M USD | 46.32 | ₹4.44 0.05 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹25.95 0.31 USD |
-1.37
|
₹51.25B 620.08M USD | ₹638.33K 7.72K USD | ₹25.90 0.31 USD | ₹26.78 0.32 USD | ₹51.25B 620.08M USD | 31.26 | ₹0.83 0.01 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹25.93 0.31 USD |
-1.44
|
₹51.21B 619.6M USD | ₹3.86M 46.66K USD | ₹25.90 0.31 USD | ₹26.80 0.32 USD | ₹51.21B 619.6M USD | 31.24 | ₹0.83 0.01 USD | |
| KNR Constructions Limited KNRCON.NS | ₹178.46 2.16 USD |
-0.97
|
₹50.48B 610.74M USD | ₹165.20K 2K USD | ₹178.01 2.15 USD | ₹181.11 2.19 USD | ₹50.48B 610.74M USD | 5.26 | ₹33.88 0.41 USD | |
| Precision Wires India Limited PRECWIRE.NS | ₹225.82 2.73 USD |
+0.19
|
₹41.48B 501.88M USD | ₹171.69K 2.08K USD | ₹223.73 2.71 USD | ₹231.05 2.8 USD | ₹41.48B 501.88M USD | 42.44 | ₹5.32 0.06 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹583.00 7.05 USD |
-0.02
|
₹40.49B 489.89M USD | ₹205.45K 2.49K USD | ₹567.10 6.86 USD | ₹605.00 7.32 USD | ₹40.49B 489.89M USD | 54.33 | ₹10.73 0.13 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹48.93 0.59 USD |
-0.61
|
₹37.18B 449.86M USD | ₹528.96K 6.4K USD | ₹48.80 0.59 USD | ₹49.58 0.6 USD | ₹37.18B 449.86M USD | 58.95 | ₹0.83 0.01 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | ₹35.36 0.43 USD |
+0.37
|
₹34.75B 420.43M USD | ₹2.60M 31.44K USD | ₹34.20 0.41 USD | ₹35.60 0.43 USD | ₹34.75B 420.43M USD | 0 | -₹0.71 -0.008 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | ₹112.85 1.37 USD |
-1.16
|
₹32.87B 397.64M USD | ₹137.42K 1.66K USD | ₹112.20 1.36 USD | ₹115.40 1.4 USD | ₹32.87B 397.64M USD | 17.74 | ₹6.36 0.08 USD | |
| Marine Electricals (India) Limited MARINE.NS | ₹228.55 2.77 USD |
-1.72
|
₹32.68B 395.38M USD | ₹196.56K 2.38K USD | ₹228.00 2.76 USD | ₹235.40 2.85 USD | ₹32.68B 395.38M USD | 73.96 | ₹3.09 0.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹352.05 4.26 USD |
-7
|
₹31.95B 386.57M USD | ₹633.34K 7.66K USD | ₹351.30 4.25 USD | ₹378.95 4.58 USD | ₹31.95B 386.57M USD | 18.34 | ₹19.19 0.23 USD | |
| Pennar Industries Limited PENIND.NS | ₹234.25 2.83 USD |
-15.11
|
₹31.61B 382.44M USD | ₹8.14M 98.45K USD | ₹223.70 2.71 USD | ₹254.00 3.07 USD | ₹31.61B 382.44M USD | 25.35 | ₹9.24 0.11 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹392.00 4.74 USD |
-3.33
|
₹30.48B 368.77M USD | ₹45.24K 547.36 USD | ₹391.00 4.73 USD | ₹414.50 5.01 USD | ₹30.48B 368.77M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.NS | ₹35.24 0.43 USD |
-0.62
|
₹29.92B 362.04M USD | ₹711.19K 8.6K USD | ₹35.16 0.43 USD | ₹35.67 0.43 USD | ₹29.92B 362.04M USD | 11.29 | ₹3.12 0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | ₹114.68 1.39 USD |
+0.28
|
₹17.85B 216.01M USD | ₹166.94K 2.02K USD | ₹114.39 1.38 USD | ₹117.10 1.42 USD | ₹17.85B 216.01M USD | 0 | -₹1.54 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹139.00 1.68 USD |
+0.8
|
₹16.56B 200.4M USD | ₹100.30K 1.21K USD | ₹136.80 1.66 USD | ₹141.94 1.72 USD | ₹16.56B 200.4M USD | 12.83 | ₹10.83 0.13 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹147.07 1.78 USD |
+0.44
|
₹16.25B 196.58M USD | ₹247.47K 2.99K USD | ₹143.56 1.74 USD | ₹148.37 1.8 USD | ₹16.25B 196.58M USD | 35.35 | ₹4.16 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.07 0.13 USD |
-0.9
|
₹15.45B 186.89M USD | ₹5.41M 65.42K USD | ₹10.94 0.13 USD | ₹11.29 0.14 USD | ₹15.45B 186.89M USD | 25.74 | ₹0.43 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.06 0.13 USD |
-1.07
|
₹15.42B 186.55M USD | ₹230.80K 2.79K USD | ₹11.00 0.13 USD | ₹11.27 0.14 USD | ₹15.42B 186.55M USD | 25.72 | ₹0.43 0.005 USD | |
| Asian Granito India Limited ASIANTILES.NS | ₹66.36 0.8 USD |
+0.96
|
₹15.39B 186.19M USD | ₹353.48K 4.28K USD | ₹65.00 0.79 USD | ₹66.58 0.81 USD | ₹15.39B 186.19M USD | 27.30 | ₹2.43 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹62.65 0.76 USD |
+1.59
|
₹15.31B 185.28M USD | ₹51.43K 622.22 USD | ₹61.60 0.75 USD | ₹64.00 0.77 USD | ₹15.31B 185.28M USD | 10.07 | ₹6.22 0.08 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹62.49 0.76 USD |
+1.43
|
₹15.29B 184.99M USD | ₹1.00M 12.1K USD | ₹61.55 0.74 USD | ₹63.31 0.77 USD | ₹15.29B 184.99M USD | 10.04 | ₹6.22 0.08 USD | |
| SBC Exports Limited SBC.BO | ₹25.37 0.31 USD |
+3.55
|
₹12.08B 146.16M USD | ₹333.84K 4.04K USD | ₹24.99 0.3 USD | ₹26.03 0.31 USD | ₹12.08B 146.16M USD | 140.94 | ₹0.18 0.002 USD | |
| SBC Exports Limited SBC.NS | ₹25.34 0.31 USD |
+2.97
|
₹12.07B 145.99M USD | ₹11.00M 133.14K USD | ₹25.00 0.3 USD | ₹26.00 0.31 USD | ₹12.07B 145.99M USD | 140.77 | ₹0.18 0.002 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | ₹20.65 0.25 USD |
+1.98
|
₹10.02B 121.26M USD | ₹80.65K 975.75 USD | ₹20.18 0.24 USD | ₹20.87 0.25 USD | ₹10.02B 121.26M USD | 8.42 | ₹2.45 0.03 USD | |
| One Point One Solutions Limited ONEPOINT.NS | ₹52.41 0.63 USD |
+4.09
|
₹9.18B 111.03M USD | ₹1.42M 17.17K USD | ₹50.80 0.61 USD | ₹52.70 0.64 USD | ₹9.18B 111.03M USD | 38.82 | ₹1.35 0.02 USD | |
| PVP Ventures Limited PVP.NS | ₹32.13 0.39 USD |
+2
|
₹9.17B 110.99M USD | ₹45.25K 547.46 USD | ₹32.13 0.39 USD | ₹32.13 0.39 USD | ₹9.17B 110.99M USD | 0 | -₹0.16 -0.001 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.15 0.04 USD |
+0.63
|
₹8.35B 101.02M USD | ₹6.53M 79.03K USD | ₹2.97 0.04 USD | ₹3.28 0.04 USD | ₹8.35B 101.02M USD | 0 | -₹5.80 -0.07 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.15 0.04 USD |
-2.17
|
₹8.12B 98.19M USD | ₹1.06M 12.76K USD | ₹3.06 0.04 USD | ₹3.38 0.04 USD | ₹8.12B 98.19M USD | 0 | -₹5.80 -0.07 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | ₹34.48 0.42 USD |
-3.53
|
₹7.99B 96.7M USD | ₹204.09K 2.47K USD | ₹33.95 0.41 USD | ₹35.30 0.43 USD | ₹7.99B 96.7M USD | 0.98 | ₹34.88 0.42 USD | |
| Exxaro Tiles Limited EXXARO.NS | ₹9.05 0.11 USD |
-5.2
|
₹4.05B 48.99M USD | ₹820.88K 9.93K USD | ₹8.71 0.11 USD | ₹9.49 0.11 USD | ₹4.05B 48.99M USD | 82.27 | ₹0.11 0.001 USD | |
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | |
| Sellwin Traders Limited SELLWIN.BO | ₹9.72 0.12 USD |
-4.99
|
₹2.42B 29.24M USD | ₹928.97K 11.24K USD | ₹9.72 0.12 USD | ₹10.16 0.12 USD | ₹2.42B 29.24M USD | 2.73 | ₹3.56 0.04 USD | |
| Excel Realty N Infra Limited EXCEL.BO | ₹1.60 0.02 USD |
+0.63
|
₹2.26B 27.31M USD | ₹312.87K 3.79K USD | ₹1.55 0.02 USD | ₹1.64 0.02 USD | ₹2.26B 27.31M USD | 160.00 | ₹0.01 0.0001 USD | |
| Excel Realty N Infra Limited EXCEL.NS | ₹1.60 0.02 USD |
+1.24
|
₹2.26B 27.31M USD | ₹2.57M 31.04K USD | ₹1.57 0.02 USD | ₹1.65 0.02 USD | ₹2.26B 27.31M USD | 160.00 | ₹0.01 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||