국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (619)
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
산업 (619)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (42)
- 엔지니어링 및 건설 (127)
- 인프라 운영 (19)
- 건축 제품 및 장비 (53)
- 농기계 및 중장비 (22)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (110)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (58)
- 공항 및 항공 서비스 (2)
- 항공사 (4)
- 철도 (4)
- 해상 운송 (13)
- 트럭 운송 (5)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,070.40 49.25 USD |
-0.08
|
₹5.60T 67.74B USD | ₹672.31K 8.13K USD | ₹4,068.50 49.22 USD | ₹4,098.50 49.59 USD | ₹5.60T 67.74B USD | 34.10 | ₹119.35 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,509.60 18.26 USD |
+0.88
|
₹3.26T 39.45B USD | ₹985.97K 11.93K USD | ₹1,497.50 18.12 USD | ₹1,515.00 18.33 USD | ₹3.26T 39.45B USD | 27.26 | ₹55.37 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,391.00 53.12 USD |
+1.99
|
₹2.94T 35.53B USD | ₹577.10K 6.98K USD | ₹4,307.10 52.11 USD | ₹4,392.00 53.14 USD | ₹2.94T 35.53B USD | 34.68 | ₹126.58 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹398.85 4.83 USD |
+1.53
|
₹2.92T 35.27B USD | ₹7.52M 90.96K USD | ₹392.90 4.75 USD | ₹399.00 4.83 USD | ₹2.92T 35.27B USD | 51.26 | ₹7.78 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹397.85 4.81 USD |
+1.3
|
₹2.91T 35.19B USD | ₹286.68K 3.47K USD | ₹392.70 4.75 USD | ₹398.25 4.82 USD | ₹2.91T 35.19B USD | 51.13 | ₹7.78 0.09 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,146.00 62.26 USD |
-0.15
|
₹1.99T 24.07B USD | ₹1.41M 17.04K USD | ₹5,100.00 61.7 USD | ₹5,184.00 62.72 USD | ₹1.99T 24.07B USD | 39.00 | ₹131.93 1.6 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,520.00 54.68 USD |
+2.49
|
₹1.25T 15.16B USD | ₹263.87K 3.19K USD | ₹4,405.10 53.29 USD | ₹4,532.90 54.84 USD | ₹1.25T 15.16B USD | 54.22 | ₹83.36 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹671.35 8.12 USD |
-0.04
|
₹1.06T 12.8B USD | ₹1.42M 17.23K USD | ₹668.45 8.09 USD | ₹678.25 8.21 USD | ₹1.06T 12.8B USD | 97.01 | ₹6.92 0.08 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹177.10 2.14 USD |
+2.04
|
₹1.04T 12.59B USD | ₹16.24M 196.44K USD | ₹174.61 2.11 USD | ₹178.00 2.15 USD | ₹1.04T 12.59B USD | 31.96 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹176.70 2.14 USD |
+1.73
|
₹1.04T 12.56B USD | ₹847.64K 10.26K USD | ₹174.25 2.11 USD | ₹177.95 2.15 USD | ₹1.04T 12.56B USD | 31.89 | ₹5.54 0.07 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,547.20 30.82 USD |
+5.77
|
₹1.03T 12.44B USD | ₹1.76M 21.31K USD | ₹2,401.10 29.05 USD | ₹2,553.10 30.89 USD | ₹1.03T 12.44B USD | 44.06 | ₹57.80 0.7 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹281.90 3.41 USD |
+2.23
|
₹981.59B 11.88B USD | ₹4.31M 52.13K USD | ₹275.80 3.34 USD | ₹282.45 3.42 USD | ₹981.59B 11.88B USD | 176.18 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹281.50 3.41 USD |
+1.92
|
₹980.20B 11.86B USD | ₹624.90K 7.56K USD | ₹274.95 3.33 USD | ₹282.40 3.42 USD | ₹980.20B 11.86B USD | 175.93 | ₹1.60 0.02 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,432.70 17.33 USD |
+1.12
|
₹898.73B 10.87B USD | ₹407.78K 4.93K USD | ₹1,417.10 17.14 USD | ₹1,447.50 17.51 USD | ₹898.73B 10.87B USD | 61.27 | ₹23.38 0.28 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹53.57 0.65 USD |
+1.86
|
₹734.72B 8.89B USD | ₹34.23M 414.1K USD | ₹52.80 0.64 USD | ₹53.74 0.65 USD | ₹734.72B 8.89B USD | 23.19 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹53.54 0.65 USD |
+1.81
|
₹734.17B 8.88B USD | ₹5.09M 61.57K USD | ₹52.80 0.64 USD | ₹53.72 0.65 USD | ₹734.17B 8.88B USD | 23.17 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹332.25 4.02 USD |
+4.1
|
₹694.28B 8.4B USD | ₹12.31M 148.94K USD | ₹319.10 3.86 USD | ₹335.50 4.06 USD | ₹694.28B 8.4B USD | 60.85 | ₹5.46 0.07 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹682.30 8.25 USD |
+1.23
|
₹545.84B 6.6B USD | ₹972.68K 11.77K USD | ₹676.30 8.18 USD | ₹683.40 8.27 USD | ₹545.84B 6.6B USD | 39.69 | ₹17.19 0.21 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,421.00 17.19 USD |
+3.49
|
₹520.89B 6.3B USD | ₹1.41M 17.04K USD | ₹1,372.10 16.6 USD | ₹1,424.30 17.23 USD | ₹520.89B 6.3B USD | 79.60 | ₹17.85 0.22 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,663.80 20.13 USD |
+7.46
|
₹437.71B 5.3B USD | ₹3.12M 37.8K USD | ₹1,550.90 18.76 USD | ₹1,678.00 20.3 USD | ₹437.71B 5.3B USD | 57.47 | ₹28.95 0.35 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹509.10 6.16 USD |
+1.55
|
₹387.85B 4.69B USD | ₹472.40K 5.72K USD | ₹501.85 6.07 USD | ₹509.70 6.17 USD | ₹387.85B 4.69B USD | 29.59 | ₹17.20 0.21 USD | ||
| Astral Limited ASTRAL.NS | ₹1,410.70 17.07 USD |
-0.91
|
₹378.98B 4.59B USD | ₹248.41K 3.01K USD | ₹1,410.50 17.06 USD | ₹1,432.90 17.34 USD | ₹378.98B 4.59B USD | 74.52 | ₹18.93 0.23 USD | ||
| NBCC (India) Limited NBCC.BO | ₹116.65 1.41 USD |
+2.69
|
₹314.96B 3.81B USD | ₹492.37K 5.96K USD | ₹113.25 1.37 USD | ₹117.40 1.42 USD | ₹314.96B 3.81B USD | 52.54 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹116.55 1.41 USD |
+2.51
|
₹314.68B 3.81B USD | ₹11.80M 142.79K USD | ₹113.14 1.37 USD | ₹117.40 1.42 USD | ₹314.68B 3.81B USD | 52.50 | ₹2.22 0.03 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,428.20 29.38 USD |
+5.7
|
₹278.25B 3.37B USD | ₹1.79M 21.68K USD | ₹2,315.00 28.01 USD | ₹2,442.00 29.54 USD | ₹278.25B 3.37B USD | 45.17 | ₹53.75 0.65 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹42.02 0.51 USD |
+2.26
|
₹253.82B 3.07B USD | ₹6.00M 72.53K USD | ₹41.21 0.5 USD | ₹42.39 0.51 USD | ₹253.82B 3.07B USD | 3.85 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.98 0.51 USD |
+2.22
|
₹253.52B 3.07B USD | ₹349.85K 4.23K USD | ₹41.20 0.5 USD | ₹42.37 0.51 USD | ₹253.52B 3.07B USD | 3.85 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹126.55 1.53 USD |
-0.08
|
₹218.71B 2.65B USD | ₹149.99K 1.81K USD | ₹126.30 1.53 USD | ₹128.25 1.55 USD | ₹218.71B 2.65B USD | 34.11 | ₹3.71 0.04 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹126.54 1.53 USD |
-0.26
|
₹218.69B 2.65B USD | ₹3.45M 41.77K USD | ₹126.25 1.53 USD | ₹128.20 1.55 USD | ₹218.69B 2.65B USD | 34.01 | ₹3.72 0.05 USD | ||
| KEC International Limited KEC.NS | ₹744.95 9.01 USD |
+4.77
|
₹198.31B 2.4B USD | ₹6.21M 75.17K USD | ₹728.65 8.82 USD | ₹764.80 9.25 USD | ₹198.31B 2.4B USD | 28.86 | ₹25.81 0.31 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,311.60 15.87 USD |
+5.37
|
₹190.62B 2.31B USD | ₹1.75M 21.19K USD | ₹1,255.40 15.19 USD | ₹1,329.00 16.08 USD | ₹190.62B 2.31B USD | 37.89 | ₹34.61 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹536.70 6.49 USD |
+1.57
|
₹170.80B 2.07B USD | ₹488.95K 5.92K USD | ₹525.80 6.36 USD | ₹538.25 6.51 USD | ₹170.80B 2.07B USD | 49.55 | ₹10.83 0.13 USD | ||
| BEML Limited BEML.NS | ₹1,795.40 21.72 USD |
+4.3
|
₹149.54B 1.81B USD | ₹471.09K 5.7K USD | ₹1,725.80 20.88 USD | ₹1,807.00 21.86 USD | ₹149.54B 1.81B USD | 50.63 | ₹35.46 0.43 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹472.90 5.72 USD |
+0.49
|
₹149.49B 1.81B USD | ₹196.90K 2.38K USD | ₹469.70 5.68 USD | ₹477.05 5.77 USD | ₹149.49B 1.81B USD | 38.35 | ₹12.33 0.15 USD | ||
| Ircon International Limited IRCON.NS | ₹156.89 1.9 USD |
+2.58
|
₹147.56B 1.79B USD | ₹5.94M 71.88K USD | ₹153.20 1.85 USD | ₹158.45 1.92 USD | ₹147.56B 1.79B USD | 24.59 | ₹6.38 0.08 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,613.40 31.62 USD |
+2.23
|
₹146.31B 1.77B USD | ₹323.21K 3.91K USD | ₹2,556.40 30.93 USD | ₹2,639.00 31.93 USD | ₹146.31B 1.77B USD | 62.71 | ₹41.67 0.5 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹334.85 4.05 USD |
+1.18
|
₹146.01B 1.77B USD | ₹68.38K 827.25 USD | ₹329.95 3.99 USD | ₹335.70 4.06 USD | ₹146.01B 1.77B USD | 50.81 | ₹6.59 0.08 USD | ||
| BLS International Services Limited BLS.NS | ₹327.55 3.96 USD |
+0.69
|
₹134.85B 1.63B USD | ₹1.02M 12.37K USD | ₹325.30 3.94 USD | ₹330.90 4 USD | ₹134.85B 1.63B USD | 22.41 | ₹14.61 0.18 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹743.80 9 USD |
+3.87
|
₹116.19B 1.41B USD | ₹715.86K 8.66K USD | ₹714.05 8.64 USD | ₹745.00 9.01 USD | ₹116.19B 1.41B USD | 55.84 | ₹13.32 0.16 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹198.99 2.41 USD |
-0.12
|
₹111.84B 1.35B USD | ₹838.54K 10.14K USD | ₹198.86 2.41 USD | ₹203.31 2.46 USD | ₹111.84B 1.35B USD | 20.81 | ₹9.56 0.12 USD | ||
| RITES Limited RITES.NS | ₹232.44 2.81 USD |
+2.6
|
₹111.72B 1.35B USD | ₹1.18M 14.3K USD | ₹229.45 2.78 USD | ₹234.90 2.84 USD | ₹111.72B 1.35B USD | 27.15 | ₹8.56 0.1 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹564.75 6.83 USD |
+2.84
|
₹110.34B 1.33B USD | ₹1.00M 12.15K USD | ₹551.00 6.67 USD | ₹569.00 6.88 USD | ₹110.34B 1.33B USD | 45.91 | ₹12.30 0.15 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹167.82 2.03 USD |
+0.99
|
₹103.77B 1.26B USD | ₹310.74K 3.76K USD | ₹167.00 2.02 USD | ₹169.97 2.06 USD | ₹103.77B 1.26B USD | 21.57 | ₹7.78 0.09 USD | ||
| HEG Limited HEG.NS | ₹530.50 6.42 USD |
+0.06
|
₹102.49B 1.24B USD | ₹396.20K 4.79K USD | ₹528.35 6.39 USD | ₹536.85 6.49 USD | ₹102.49B 1.24B USD | 39.70 | ₹13.36 0.16 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹484.25 5.86 USD |
+0.84
|
₹100.20B 1.21B USD | ₹204.94K 2.48K USD | ₹480.60 5.81 USD | ₹487.60 5.9 USD | ₹100.20B 1.21B USD | 52.52 | ₹9.22 0.11 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹214.50 2.6 USD |
+2.29
|
₹99.91B 1.21B USD | ₹123.51K 1.49K USD | ₹209.05 2.53 USD | ₹215.55 2.61 USD | ₹99.91B 1.21B USD | 12.42 | ₹17.26 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹214.46 2.59 USD |
+2.27
|
₹99.90B 1.21B USD | ₹2.92M 35.37K USD | ₹209.00 2.53 USD | ₹215.80 2.61 USD | ₹99.90B 1.21B USD | 12.42 | ₹17.26 0.21 USD | ||
| NCC Limited NCC.NS | ₹156.70 1.9 USD |
+0.51
|
₹98.38B 1.19B USD | ₹1.83M 22.18K USD | ₹155.90 1.89 USD | ₹157.73 1.91 USD | ₹98.38B 1.19B USD | 12.39 | ₹12.64 0.15 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹193.88 2.35 USD |
+0.14
|
₹93.73B 1.13B USD | ₹788.04K 9.53K USD | ₹192.35 2.33 USD | ₹195.00 2.36 USD | ₹93.73B 1.13B USD | 19.68 | ₹9.85 0.12 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹450.30 5.45 USD |
-1.41
|
₹93.08B 1.13B USD | ₹93.34K 1.13K USD | ₹447.85 5.42 USD | ₹460.75 5.57 USD | ₹93.08B 1.13B USD | 59.01 | ₹7.63 0.09 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹508.85 6.16 USD |
+6.47
|
₹92.08B 1.11B USD | ₹914.95K 11.07K USD | ₹481.10 5.82 USD | ₹510.00 6.17 USD | ₹92.08B 1.11B USD | 41.26 | ₹12.33 0.15 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹249.80 3.02 USD |
+4.98
|
₹89.25B 1.08B USD | ₹2.42M 29.34K USD | ₹238.00 2.88 USD | ₹249.80 3.02 USD | ₹89.25B 1.08B USD | 101.95 | ₹2.45 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹249.70 3.02 USD |
+4.98
|
₹89.21B 1.08B USD | ₹157.58K 1.91K USD | ₹238.00 2.88 USD | ₹249.70 3.02 USD | ₹89.21B 1.08B USD | 101.91 | ₹2.45 0.03 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹716.85 8.67 USD |
-0.86
|
₹88.46B 1.07B USD | ₹1.31M 15.87K USD | ₹714.15 8.64 USD | ₹728.90 8.82 USD | ₹88.46B 1.07B USD | 21.59 | ₹33.19 0.4 USD | ||
| MMTC Limited MMTC.NS | ₹56.41 0.68 USD |
+2.08
|
₹84.61B 1.02B USD | ₹1.43M 17.26K USD | ₹55.45 0.67 USD | ₹57.15 0.69 USD | ₹84.61B 1.02B USD | 38.37 | ₹1.47 0.02 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹304.00 3.68 USD |
+0.61
|
₹84.16B 1.02B USD | ₹166.27K 2.01K USD | ₹302.80 3.66 USD | ₹307.00 3.71 USD | ₹84.16B 1.02B USD | 18.42 | ₹16.50 0.2 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹62.00 0.75 USD |
+0.11
|
₹79.46B 961.32M USD | ₹37.48K 453.49 USD | ₹60.95 0.74 USD | ₹62.15 0.75 USD | ₹79.46B 961.32M USD | 9.81 | ₹6.32 0.08 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹473.40 5.73 USD |
+3.08
|
₹76.90B 930.38M USD | ₹939.53K 11.37K USD | ₹457.75 5.54 USD | ₹484.80 5.87 USD | ₹76.90B 930.38M USD | 7.89 | ₹59.93 0.73 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,468.00 29.86 USD |
+5.5
|
₹75.91B 918.44M USD | ₹263.69K 3.19K USD | ₹2,351.20 28.45 USD | ₹2,474.60 29.94 USD | ₹75.91B 918.44M USD | 170.20 | ₹14.50 0.18 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹345.50 4.18 USD |
+0.67
|
₹63.62B 769.69M USD | ₹750.62K 9.08K USD | ₹342.30 4.14 USD | ₹350.00 4.23 USD | ₹63.62B 769.69M USD | 60.29 | ₹5.73 0.07 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹349.55 4.23 USD |
-0.91
|
₹57.79B 699.19M USD | ₹493.54K 5.97K USD | ₹342.50 4.14 USD | ₹351.00 4.25 USD | ₹57.79B 699.19M USD | 16.24 | ₹21.52 0.26 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹132.34 1.6 USD |
+2.4
|
₹53.84B 651.43M USD | ₹3.46M 41.83K USD | ₹130.49 1.58 USD | ₹137.40 1.66 USD | ₹53.84B 651.43M USD | 25.30 | ₹5.23 0.06 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹661.10 8 USD |
+3.38
|
₹53.28B 644.55M USD | ₹704.99K 8.53K USD | ₹643.20 7.78 USD | ₹663.55 8.03 USD | ₹53.28B 644.55M USD | 75.46 | ₹8.76 0.11 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹129.73 1.57 USD |
+1.59
|
₹52.37B 633.56M USD | ₹706.69K 8.55K USD | ₹126.42 1.53 USD | ₹131.00 1.58 USD | ₹52.37B 633.56M USD | 18.14 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹175.23 2.12 USD |
+1.5
|
₹49.21B 595.32M USD | ₹451.45K 5.46K USD | ₹172.15 2.08 USD | ₹175.85 2.13 USD | ₹49.21B 595.32M USD | 3.56 | ₹49.22 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹157.05 1.9 USD |
+7.23
|
₹44.17B 534.36M USD | ₹5.88M 71.18K USD | ₹147.00 1.78 USD | ₹161.00 1.95 USD | ₹44.17B 534.36M USD | 7.17 | ₹21.90 0.26 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹189.35 2.29 USD |
+4.99
|
₹44.09B 533.41M USD | ₹1.81M 21.96K USD | ₹181.19 2.19 USD | ₹190.75 2.31 USD | ₹44.09B 533.41M USD | 42.55 | ₹4.45 0.05 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹237.90 2.88 USD |
+2.41
|
₹43.49B 526.16M USD | ₹481.45K 5.82K USD | ₹231.35 2.8 USD | ₹240.00 2.9 USD | ₹43.49B 526.16M USD | 38.37 | ₹6.20 0.08 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹19.78 0.24 USD |
+6.69
|
₹42.83B 518.21M USD | ₹99.85M 1.21M USD | ₹18.80 0.23 USD | ₹20.70 0.25 USD | ₹42.83B 518.21M USD | 28.25 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹19.74 0.24 USD |
+6.53
|
₹42.68B 516.39M USD | ₹5.14M 62.13K USD | ₹18.76 0.23 USD | ₹20.71 0.25 USD | ₹42.68B 516.39M USD | 28.19 | ₹0.70 0.008 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹129.08 1.56 USD |
+1.45
|
₹35.15B 425.29M USD | ₹609.49K 7.37K USD | ₹126.64 1.53 USD | ₹129.83 1.57 USD | ₹35.15B 425.29M USD | 20.26 | ₹6.37 0.08 USD | ||
| Quess Corp Limited QUESS.NS | ₹213.23 2.58 USD |
+2.02
|
₹31.81B 384.9M USD | ₹294.34K 3.56K USD | ₹208.02 2.52 USD | ₹213.79 2.59 USD | ₹31.81B 384.9M USD | 65.81 | ₹3.24 0.04 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹40.95 0.5 USD |
+2.12
|
₹30.04B 363.4M USD | ₹1.61M 19.45K USD | ₹40.37 0.49 USD | ₹41.80 0.51 USD | ₹30.04B 363.4M USD | 49.33 | ₹0.83 0.01 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹216.02 2.61 USD |
+6.45
|
₹28.66B 346.72M USD | ₹541.28K 6.55K USD | ₹203.00 2.46 USD | ₹218.70 2.65 USD | ₹28.66B 346.72M USD | 64.48 | ₹3.35 0.04 USD | ||
| Pennar Industries Limited PENIND.NS | ₹200.68 2.43 USD |
+2.64
|
₹27.17B 328.68M USD | ₹766.39K 9.27K USD | ₹194.40 2.35 USD | ₹202.40 2.45 USD | ₹27.17B 328.68M USD | 20.77 | ₹9.66 0.12 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹960.10 11.62 USD |
+2.1
|
₹26.88B 325.24M USD | ₹488.80K 5.91K USD | ₹948.40 11.47 USD | ₹988.00 11.95 USD | ₹26.88B 325.24M USD | 0 | -₹9.40 -0.1 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹31.54 0.38 USD |
+1.19
|
₹26.35B 318.83M USD | ₹374.55K 4.53K USD | ₹31.03 0.38 USD | ₹32.23 0.39 USD | ₹26.35B 318.83M USD | 10.58 | ₹2.98 0.04 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹31.44 0.38 USD |
+1.16
|
₹26.27B 317.82M USD | ₹5.96M 72.15K USD | ₹31.08 0.38 USD | ₹32.24 0.39 USD | ₹26.27B 317.82M USD | 10.58 | ₹2.97 0.04 USD | ||
| NITCO Limited NITCO.NS | ₹94.32 1.14 USD |
+2.89
|
₹21.61B 261.45M USD | ₹431.04K 5.21K USD | ₹90.75 1.1 USD | ₹95.75 1.16 USD | ₹21.61B 261.45M USD | 0 | -₹61.81 -0.7 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹73.79 0.89 USD |
+2.42
|
₹17.13B 207.29M USD | ₹2.42M 29.24K USD | ₹71.25 0.86 USD | ₹75.00 0.91 USD | ₹17.13B 207.29M USD | 24.03 | ₹3.07 0.04 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹56.10 0.68 USD |
+3.5
|
₹14.73B 178.16M USD | ₹4.59M 55.5K USD | ₹54.40 0.66 USD | ₹57.25 0.69 USD | ₹14.73B 178.16M USD | 40.65 | ₹1.38 0.02 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹500.30 6.05 USD |
-3.02
|
₹14.19B 171.73M USD | ₹610.57K 7.39K USD | ₹496.40 6.01 USD | ₹512.90 6.21 USD | ₹14.19B 171.73M USD | 16.26 | ₹30.75 0.37 USD | ||
| Roto Pumps Limited ROTO.BO | ₹74.36 0.9 USD |
-2.26
|
₹14.01B 169.53M USD | ₹772.88K 9.35K USD | ₹72.52 0.88 USD | ₹76.10 0.92 USD | ₹14.01B 169.53M USD | 49.24 | ₹1.51 0.02 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹131.72 1.59 USD |
-0.81
|
₹13.94B 168.66M USD | ₹76.93K 930.69 USD | ₹130.92 1.58 USD | ₹135.50 1.64 USD | ₹13.94B 168.66M USD | 31.66 | ₹4.16 0.05 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹108.60 1.31 USD |
+0.6
|
₹13.72B 166.03M USD | ₹480.76K 5.82K USD | ₹107.55 1.3 USD | ₹111.84 1.35 USD | ₹13.72B 166.03M USD | 15.04 | ₹7.22 0.09 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹180.57 2.18 USD |
+3.61
|
₹13.66B 165.29M USD | ₹74.16K 897.24 USD | ₹175.21 2.12 USD | ₹181.54 2.2 USD | ₹13.66B 165.29M USD | 32.77 | ₹5.51 0.07 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹199.18 2.41 USD |
+1.6
|
₹13.51B 163.48M USD | ₹4.70M 56.87K USD | ₹188.20 2.28 USD | ₹204.39 2.47 USD | ₹13.51B 163.48M USD | 0 | -₹15.72 -0.1 USD | ||
| SBC Exports Limited SBC.NS | ₹28.20 0.34 USD |
-0.28
|
₹13.47B 162.92M USD | ₹12.35M 149.38K USD | ₹28.00 0.34 USD | ₹28.52 0.35 USD | ₹13.47B 162.92M USD | 112.79 | ₹0.25 0.003 USD | ||
| SBC Exports Limited SBC.BO | ₹28.13 0.34 USD |
-0.67
|
₹13.40B 162.06M USD | ₹2.31M 27.98K USD | ₹27.99 0.34 USD | ₹28.85 0.35 USD | ₹13.40B 162.06M USD | 112.51 | ₹0.25 0.003 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹9.96 0.12 USD |
-0.5
|
₹11.89B 143.81M USD | ₹720.70K 8.72K USD | ₹9.86 0.12 USD | ₹10.45 0.13 USD | ₹11.89B 143.81M USD | 23.16 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹9.93 0.12 USD |
-0.9
|
₹11.85B 143.38M USD | ₹11.41M 138.08K USD | ₹9.85 0.12 USD | ₹10.46 0.13 USD | ₹11.85B 143.38M USD | 23.09 | ₹0.43 0.005 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹50.88 0.62 USD |
+0.69
|
₹11.47B 138.77M USD | ₹229.72K 2.78K USD | ₹49.84 0.6 USD | ₹51.50 0.62 USD | ₹11.47B 138.77M USD | 5088.00 | ₹0.01 0.0001 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹47.70 0.58 USD |
+1.23
|
₹10.91B 132.02M USD | ₹1.20M 14.53K USD | ₹47.25 0.57 USD | ₹49.00 0.59 USD | ₹10.91B 132.02M USD | 7.47 | ₹6.38 0.08 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹11.00 0.13 USD |
+1.2
|
₹10.81B 130.83M USD | ₹3.31M 40.1K USD | ₹10.91 0.13 USD | ₹11.23 0.14 USD | ₹10.81B 130.83M USD | 55.00 | ₹0.20 0.002 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.91 0.05 USD |
-4.87
|
₹9.60B 116.11M USD | ₹107.25K 1.3K USD | ₹3.91 0.05 USD | ₹3.91 0.05 USD | ₹9.60B 116.11M USD | 0 | -₹5.68 -0.06 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.80 0.05 USD |
-4.76
|
₹9.46B 114.4M USD | ₹1.01M 12.18K USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹9.46B 114.4M USD | 0 | -₹5.68 -0.06 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.92 0.23 USD |
-0.68
|
₹8.46B 102.38M USD | ₹224.42K 2.72K USD | ₹18.22 0.22 USD | ₹19.40 0.23 USD | ₹8.46B 102.38M USD | 7.72 | ₹2.45 0.03 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹27.80 0.34 USD |
+2.76
|
₹5.76B 69.64M USD | ₹61.68K 746.16 USD | ₹26.99 0.33 USD | ₹27.89 0.34 USD | ₹5.76B 69.64M USD | 8.96 | ₹3.10 0.04 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹7.97 0.1 USD |
-0.62
|
₹3.57B 43.14M USD | ₹65.96K 798.02 USD | ₹7.91 0.1 USD | ₹8.07 0.1 USD | ₹3.57B 43.14M USD | 53.13 | ₹0.15 0.001 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||