$3.34T
시가 총액
$142.56B
총 거래량
BTC 61.54%     ETH 8.89%
지배력

국가: 인도 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BEML Limited  BEML.NS $4,430.5 53.6 USD
-0.11
$184.51B 2.23B USD $621.25K 7.52K USD $4,386.8 53.07 USD $4,569 55.28 USD $184.51B 2.23B USD 63.22 $70.08 0.85 USD
Cyient Limited  CYIENT.NS $1,324.6 16.03 USD
-1.09
$145.92B 1.77B USD $120.41K 1.46K USD $1,322 15.99 USD $1,343.5 16.25 USD $145.92B 1.77B USD 23.83 $55.58 0.67 USD
MMTC Limited  MMTC.BO $73.5 0.89 USD
-3.57
$110.25B 1.33B USD $238.67K 2.89K USD $72.72 0.88 USD $75.4 0.91 USD $110.25B 1.33B USD 126.72 $0.58 0.007 USD
MMTC Limited  MMTC.NS $73.11 0.88 USD
-4.02
$109.69B 1.33B USD $1.04M 12.64K USD $72.5 0.88 USD $75.49 0.91 USD $109.69B 1.33B USD 126.05 $0.58 0.007 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.NS $213.22 2.58 USD
-0.38
$36.46B 441.12M USD $112.11K 1.36K USD $212.61 2.57 USD $214.9 2.6 USD $36.46B 441.12M USD 13.70 $15.56 0.19 USD
Jaiprakash Associates Limited  JPASSOCIAT.NS $3.4 0.04 USD
+4.29
$8.52B 103.14M USD $14.57M 176.29K USD $3.11 0.04 USD $3.42 0.04 USD $8.52B 103.14M USD 0 -$8.74 -0.1 USD
Jaiprakash Associates Limited  JPASSOCIAT.BO $3.4 0.04 USD
+2.1
$8.35B 100.97M USD $5.5M 66.6K USD $3.17 0.04 USD $3.49 0.04 USD $8.35B 100.97M USD 0 -$8.74 -0.1 USD
SBC Exports Limited  SBC.BO $14.86 0.18 USD
+0.27
$7.08B 85.61M USD $60.19K 728.25 USD $14.74 0.18 USD $14.99 0.18 USD $7.08B 85.61M USD 53.07 $0.28 0.003 USD
SBC Exports Limited  SBC.NS $14.82 0.18 USD
-0.74
$7.06B 85.38M USD $849.36K 10.28K USD $14.74 0.18 USD $14.94 0.18 USD $7.06B 85.38M USD 52.92 $0.28 0.003 USD
Excel Realty N Infra Limited  EXCEL.BO $0.7199 0.0087 USD
+1.41
$1.02B 12.29M USD $693.42K 8.39K USD $0.6999 0.0084 USD $0.7199 0.0087 USD $1.02B 12.29M USD 0 $0 0 USD
Excel Realty N Infra Limited  EXCEL.NS $0.7199 0.0087 USD
+1.41
$1.02B 12.29M USD $2.07M 25.01K USD $0.6999 0.0084 USD $0.7199 0.0087 USD $1.02B 12.29M USD 0 $0 0 USD
Tube Investments of India Limited  TIINDIA.BO $3,060 37.02 USD
-0.77
$592.09B 7.16B USD $2.46K 29.81 USD $3,030 36.66 USD $3,090.1 37.39 USD $592.09B 7.16B USD 87.83 $34.84 0.42 USD
Godrej Industries Limited  GODREJIND.NS $1,362.2 16.48 USD
+14.41
$458.72B 5.55B USD $2.29M 27.7K USD $1,190 14.4 USD $1,380 16.7 USD $458.72B 5.55B USD 46.69 $29.17 0.35 USD
Godrej Industries Limited  GODREJIND.BO $1,360.9 16.46 USD
+14.72
$458.29B 5.54B USD $74.12K 896.74 USD $1,192.5 14.43 USD $1,371.4 16.59 USD $458.29B 5.54B USD 46.63 $29.18 0.35 USD
3M India Limited  3MINDIA.BO $29,375 355.39 USD
-0.84
$330.91B 4B USD $173 2.09 USD $29,284.2 354.29 USD $29,710 359.44 USD $330.91B 4B USD 69.34 $423.62 5.13 USD
3M India Limited  3MINDIA.NS $29,370 355.33 USD
-0.88
$330.86B 4B USD $1.41K 17.09 USD $29,270 354.12 USD $29,700 359.32 USD $330.86B 4B USD 69.31 $423.71 5.13 USD
JSW Holdings Limited  JSWHL.BO $23,000 278.26 USD
+0.26
$255.25B 3.09B USD $120 1.45 USD $22,500 272.21 USD $23,798 287.92 USD $255.25B 3.09B USD 130.20 $176.64 2.14 USD
JSW Holdings Limited  JSWHL.NS $23,000 278.26 USD
-0.86
$255.25B 3.09B USD $2.41K 29.19 USD $22,500 272.21 USD $23,600 285.52 USD $255.25B 3.09B USD 130.44 $176.32 2.13 USD
BEML Limited  BEML.BO $4,427.55 53.57 USD
-0.12
$184.38B 2.23B USD $25.73K 311.25 USD $4,388 53.09 USD $4,567.5 55.26 USD $184.38B 2.23B USD 63.21 $70.04 0.85 USD
Carborundum Universal Limited  CARBORUNIV.NS $949.65 11.49 USD
-0.55
$180.85B 2.19B USD $101.2K 1.22K USD $941.9 11.4 USD $960.95 11.63 USD $180.85B 2.19B USD 61.03 $15.56 0.19 USD
Carborundum Universal Limited  CARBORUNIV.BO $948.15 11.47 USD
-0.72
$180.55B 2.18B USD $6.71K 81.17 USD $945.4 11.44 USD $959.4 11.61 USD $180.55B 2.18B USD 60.89 $15.57 0.19 USD
Cyient Limited  CYIENT.BO $1,320.9 15.98 USD
-1.56
$145.52B 1.76B USD $15.94K 192.84 USD $1,318 15.95 USD $1,343 16.25 USD $145.52B 1.76B USD 23.77 $55.55 0.67 USD
Nesco Limited  NESCO.BO $947.6 11.46 USD
+1.88
$66.77B 807.78M USD $2.63K 31.79 USD $920.05 11.13 USD $949.35 11.49 USD $66.77B 807.78M USD 17.78 $53.29 0.64 USD
Nesco Limited  NESCO.NS $945.1 11.43 USD
+1.59
$66.59B 805.65M USD $35.79K 433.01 USD $924.8 11.19 USD $949 11.48 USD $66.59B 805.65M USD 17.75 $53.22 0.64 USD
MSTC Limited  MSTCLTD.NS $560.3 6.78 USD
-0.41
$39.52B 478.11M USD $68.84K 832.83 USD $556 6.73 USD $565.5 6.84 USD $39.52B 478.11M USD 9.68 $57.84 0.7 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.BO $213.1 2.58 USD
-0.42
$36.44B 440.87M USD $13.92K 168.43 USD $210.65 2.55 USD $214.9 2.6 USD $36.44B 440.87M USD 13.69 $15.56 0.19 USD
The State Trading Corporation of India Limited  STCINDIA.NS $155.3 1.88 USD
-2.38
$9.33B 112.85M USD $106.98K 1.29K USD $153.51 1.86 USD $159.66 1.93 USD $9.33B 112.85M USD 26.01 $5.97 0.07 USD
The State Trading Corporation of India Limited  STCINDIA.BO $155 1.88 USD
-2.67
$9.3B 112.51M USD $10.66K 128.93 USD $154 1.86 USD $159.55 1.93 USD $9.3B 112.51M USD 26.00 $5.96 0.07 USD
CP Capital Limited  CAREERP.NS $377.75 4.57 USD
0
$6.87B 83.14M USD $0 0 USD $0 0 USD $0 0 USD $6.87B 83.14M USD 0 $0 0 USD
CP Capital Limited  CAREERP.BO $376.3 4.55 USD
0
$6.85B 82.83M USD $0 0 USD $0 0 USD $0 0 USD $6.85B 82.83M USD 0 $0 0 USD
PVP Ventures Limited  PVP.NS $23.99 0.29 USD
+1.44
$6.33B 76.57M USD $299.83K 3.63K USD $23.48 0.28 USD $25.25 0.31 USD $6.33B 76.57M USD 0 -$0.26 -0.003 USD
PVP Ventures Limited  PVP.BO $23.81 0.29 USD
-0.63
$6.2B 75.01M USD $55.96K 677.02 USD $23.53 0.28 USD $25.11 0.3 USD $6.2B 75.01M USD 0 -$0.26 -0.003 USD
Kothari Products Limited  KOTHARIPRO.NS $88.33 1.07 USD
-0.7
$5.27B 63.79M USD $10.6K 128.27 USD $86.52 1.05 USD $89.4 1.08 USD $5.27B 63.79M USD 0 -$15.94 -0.1 USD
Kothari Products Limited  KOTHARIPRO.BO $88.3 1.07 USD
-0.69
$5.27B 63.76M USD $446 5.4 USD $87 1.05 USD $88.91 1.08 USD $5.27B 63.76M USD 0 -$15.94 -0.1 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.NS $132.06 1.6 USD
+3.96
$2.82B 34.1M USD $61.25K 741.02 USD $131 1.58 USD $136.59 1.65 USD $2.82B 34.1M USD 10.53 $12.53 0.15 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.BO $131.6 1.59 USD
+3.62
$2.81B 33.98M USD $4.99K 60.37 USD $130.25 1.58 USD $135.05 1.63 USD $2.81B 33.98M USD 10.51 $12.52 0.15 USD
Rossell India Limited  ROSSELLIND.BO $67.5 0.82 USD
+0.01
$2.54B 30.78M USD $7.69K 93.02 USD $67.3 0.81 USD $70 0.85 USD $2.54B 30.78M USD 12.93 $5.22 0.06 USD
Rossell India Limited  ROSSELLIND.NS $66.85 0.81 USD
-1.01
$2.52B 30.49M USD $31.85K 385.34 USD $66.55 0.81 USD $68.94 0.83 USD $2.52B 30.49M USD 12.80 $5.22 0.06 USD
Rollatainers Limited  ROLLT.BO $1.94 0.02 USD
-4.9
$485.25M 5.87M USD $4.3K 52.03 USD $1.94 0.02 USD $1.94 0.02 USD $485.25M 5.87M USD 0 -$0.65 -0.007 USD
Rollatainers Limited  ROLLT.NS $1.88 0.02 USD
-5.05
$484.49M 5.86M USD $79.15K 957.56 USD $1.88 0.02 USD $1.88 0.02 USD $484.49M 5.86M USD 0 -$0.65 -0.007 USD
Alchemist Limited  ALCHEM.NS $3.15 0.04 USD
0
$42.71M 516.76K USD $15.34K 185.56 USD $3.15 0.04 USD $3.15 0.04 USD $42.71M 516.76K USD 0 -$168.4 -2.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.