Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$108.11B
총 거래량
BTC 61.28%     ETH 7.03%
지배력

국가: 인도 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Godrej Industries Limited  GODREJIND.NS $1,099 13.3 USD
-3.6
$370.09B 4.48B USD $122.85K 1.49K USD $1,080.7 13.07 USD $1,146.8 13.87 USD $370.09B 4.48B USD 75.89 $14.48 0.18 USD
Cyient Limited  CYIENT.NS $1,170.8 14.16 USD
-5.79
$128.98B 1.56B USD $5.85M 70.8K USD $1,125 13.61 USD $1,192.5 14.43 USD $128.98B 1.56B USD 21.07 $55.55 0.67 USD
BEML Limited  BEML.NS $3,049.9 36.9 USD
-3.68
$127.01B 1.54B USD $375.09K 4.54K USD $3,014.9 36.48 USD $3,186.9 38.56 USD $127.01B 1.54B USD 48.40 $63.01 0.76 USD
MMTC Limited  MMTC.NS $58.28 0.71 USD
-5.77
$87.63B 1.06B USD $8.87M 107.31K USD $57.74 0.7 USD $61.68 0.75 USD $87.63B 1.06B USD 57.13 $1.02 0.01 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.NS $191.37 2.32 USD
-3.3
$32.75B 396.2M USD $502.11K 6.07K USD $187.21 2.26 USD $198.17 2.4 USD $32.75B 396.2M USD 12.36 $15.48 0.19 USD
Jaiprakash Associates Limited  JPASSOCIAT.BO $3.55 0.04 USD
0
$8.71B 105.42M USD $138.72K 1.68K USD $3.55 0.04 USD $3.55 0.04 USD $8.71B 105.42M USD 0 -$8.74 -0.1 USD
Jaiprakash Associates Limited  JPASSOCIAT.NS $3.51 0.04 USD
0
$8.71B 105.42M USD $2.63M 31.82K USD $3.51 0.04 USD $3.51 0.04 USD $8.71B 105.42M USD 0 -$8.74 -0.1 USD
SBC Exports Limited  SBC.NS $13.41 0.16 USD
-4.35
$6.39B 77.37M USD $3.32M 40.16K USD $13.2 0.16 USD $14.18 0.17 USD $6.39B 77.37M USD 70.57 $0.19 0.002 USD
SBC Exports Limited  SBC.BO $13.38 0.16 USD
-4.7
$6.37B 77.08M USD $1M 12.13K USD $13.2 0.16 USD $14.18 0.17 USD $6.37B 77.08M USD 70.42 $0.19 0.002 USD
Excel Realty N Infra Limited  EXCEL.BO $0.75 0.0090 USD
-1.32
$1.06B 12.8M USD $1.97M 23.83K USD $0.7399 0.0089 USD $0.78 0.0094 USD $1.06B 12.8M USD 37.50 $0.02 0.0002 USD
Excel Realty N Infra Limited  EXCEL.NS $0.7399 0.0089 USD
-2.63
$1.04B 12.63M USD $4.57M 55.26K USD $0.7399 0.0089 USD $0.78 0.0094 USD $1.04B 12.63M USD 37.00 $0.02 0.0002 USD
Tube Investments of India Limited  TIINDIA.BO $2,572.4 31.12 USD
-3.11
$497.74B 6.02B USD $5.69K 68.86 USD $2,555 30.91 USD $2,661.45 32.2 USD $497.74B 6.02B USD 61.32 $41.95 0.51 USD
Godrej Industries Limited  GODREJIND.BO $1,098.8 13.29 USD
-3.48
$370.02B 4.48B USD $4.32K 52.25 USD $1,087.15 13.15 USD $1,148.65 13.9 USD $370.02B 4.48B USD 75.98 $14.46 0.17 USD
3M India Limited  3MINDIA.NS $30,020 363.19 USD
+0.49
$338.18B 4.09B USD $7.09K 85.77 USD $29,105 352.12 USD $30,300 366.58 USD $338.18B 4.09B USD 58.42 $513.85 6.22 USD
3M India Limited  3MINDIA.BO $29,989.4 362.82 USD
+0.44
$337.83B 4.09B USD $220 2.66 USD $29,136 352.5 USD $30,390 367.67 USD $337.83B 4.09B USD 58.39 $513.58 6.21 USD
JSW Holdings Limited  JSWHL.NS $25,960 314.07 USD
-0.02
$288.1B 3.49B USD $3.29K 39.85 USD $24,670 298.47 USD $26,800 324.24 USD $288.1B 3.49B USD 131.55 $197.33 2.39 USD
JSW Holdings Limited  JSWHL.BO $25,849.55 312.74 USD
+0.29
$286.88B 3.47B USD $255 3.09 USD $24,600 297.62 USD $26,100 315.77 USD $286.88B 3.47B USD 130.25 $198.46 2.4 USD
Carborundum Universal Limited  CARBORUNIV.NS $1,026 12.41 USD
-2.27
$195.37B 2.36B USD $76.96K 931.14 USD $1,002.3 12.13 USD $1,044.6 12.64 USD $195.37B 2.36B USD 49.11 $20.89 0.25 USD
Carborundum Universal Limited  CARBORUNIV.BO $1,025.45 12.41 USD
-2.28
$195.27B 2.36B USD $3.24K 39.22 USD $1,002.8 12.13 USD $1,040.1 12.58 USD $195.27B 2.36B USD 49.11 $20.88 0.25 USD
Cyient Limited  CYIENT.BO $1,170.35 14.16 USD
-5.85
$128.92B 1.56B USD $253.07K 3.06K USD $1,125.4 13.62 USD $1,192.4 14.43 USD $128.92B 1.56B USD 21.06 $55.56 0.67 USD
BEML Limited  BEML.BO $3,050.25 36.9 USD
-3.61
$127.03B 1.54B USD $36.66K 443.52 USD $3,016.1 36.49 USD $3,182.35 38.5 USD $127.03B 1.54B USD 48.43 $62.97 0.76 USD
MMTC Limited  MMTC.BO $58.17 0.7 USD
-6.18
$87.25B 1.06B USD $870.63K 10.53K USD $57.75 0.7 USD $61.79 0.75 USD $87.25B 1.06B USD 57.02 $1.02 0.01 USD
Nesco Limited  NESCO.NS $954 11.54 USD
-0.3
$67.22B 813.24M USD $72.95K 882.56 USD $946.55 11.45 USD $963 11.65 USD $67.22B 813.24M USD 17.15 $55.6 0.67 USD
Nesco Limited  NESCO.BO $951.85 11.52 USD
-0.5
$67.07B 811.4M USD $6.09K 73.72 USD $948.75 11.48 USD $962.5 11.64 USD $67.07B 811.4M USD 17.12 $55.58 0.67 USD
MSTC Limited  MSTCLTD.NS $518.65 6.27 USD
-5.43
$36.52B 441.79M USD $330.55K 4K USD $515.45 6.24 USD $551.9 6.68 USD $36.52B 441.79M USD 9.38 $55.28 0.67 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.BO $191.35 2.32 USD
-3.38
$32.72B 395.88M USD $57.05K 690.16 USD $187.25 2.27 USD $198.35 2.4 USD $32.72B 395.88M USD 12.35 $15.49 0.19 USD
The State Trading Corporation of India Limited  STCINDIA.BO $127.95 1.55 USD
-3.65
$7.68B 92.88M USD $4.71K 56.98 USD $126.8 1.53 USD $134.05 1.62 USD $7.68B 92.88M USD 21.46 $5.96 0.07 USD
The State Trading Corporation of India Limited  STCINDIA.NS $127.33 1.54 USD
-4.16
$7.64B 92.43M USD $168.17K 2.03K USD $126.16 1.53 USD $133.95 1.62 USD $7.64B 92.43M USD 21.32 $5.97 0.07 USD
CP Capital Limited  CAREERP.NS $377.75 4.57 USD
0
$6.87B 83.14M USD $0 0 USD $0 0 USD $0 0 USD $6.87B 83.14M USD 0 $0 0 USD
CP Capital Limited  CAREERP.BO $376.3 4.55 USD
0
$6.85B 82.83M USD $2.47K 29.89 USD $366.4 4.43 USD $380 4.6 USD $6.85B 82.83M USD 11.34 $33.17 0.4 USD
PVP Ventures Limited  PVP.NS $25.67 0.31 USD
-9.1
$6.69B 80.96M USD $766.7K 9.28K USD $24.96 0.3 USD $28.8 0.35 USD $6.69B 80.96M USD 213.91 $0.12 0.001 USD
PVP Ventures Limited  PVP.BO $25.47 0.31 USD
-9.9
$6.63B 80.24M USD $102.69K 1.24K USD $25.12 0.3 USD $28.63 0.35 USD $6.63B 80.24M USD 212.25 $0.12 0.001 USD
Kothari Products Limited  KOTHARIPRO.BO $72.05 0.87 USD
-3.97
$4.3B 52.03M USD $4.64K 56.17 USD $71.55 0.87 USD $73.95 0.89 USD $4.3B 52.03M USD 0 -$15.55 -0.1 USD
Kothari Products Limited  KOTHARIPRO.NS $71.94 0.87 USD
-4.04
$4.3B 51.99M USD $15.57K 188.4 USD $70.99 0.86 USD $76.45 0.92 USD $4.3B 51.99M USD 0 -$15.55 -0.1 USD
Rossell India Limited  ROSSELLIND.BO $73.72 0.89 USD
-2.94
$2.78B 33.62M USD $9.7K 117.32 USD $72.16 0.87 USD $75.9 0.92 USD $2.78B 33.62M USD 7.89 $9.34 0.11 USD
Rossell India Limited  ROSSELLIND.NS $71.95 0.87 USD
-4.17
$2.74B 33.19M USD $50.41K 609.85 USD $71.32 0.86 USD $78.24 0.95 USD $2.74B 33.19M USD 7.70 $9.34 0.11 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.BO $112.58 1.36 USD
-1.34
$2.4B 29.07M USD $736 8.9 USD $110 1.33 USD $117.5 1.42 USD $2.4B 29.07M USD 5629.00 $0.02 0.0002 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.NS $112.11 1.36 USD
-2.38
$2.39B 28.95M USD $12.98K 157.07 USD $108.51 1.31 USD $117.15 1.42 USD $2.39B 28.95M USD 5605.50 $0.02 0.0002 USD
Rollatainers Limited  ROLLT.NS $1.55 0.02 USD
-0.64
$395.16M 4.78M USD $170.36K 2.06K USD $1.52 0.02 USD $1.63 0.02 USD $395.16M 4.78M USD 0 -$0.65 -0.007 USD
Rollatainers Limited  ROLLT.BO $1.55 0.02 USD
-2.52
$387.7M 4.69M USD $25.13K 304.08 USD $1.53 0.02 USD $1.6 0.02 USD $387.7M 4.69M USD 0 -$0.65 -0.007 USD
Alchemist Limited  ALCHEM.NS $3.15 0.04 USD
0
$42.71M 516.76K USD $15.34K 185.56 USD $3.15 0.04 USD $3.15 0.04 USD $42.71M 516.76K USD 0 -$168.4 -2.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.