$3.07T
시가 총액
$105.69B
총 거래량
BTC 57.33%     ETH 11.76%
지배력

국가: 인도 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BEML Limited  BEML.NS ₹1,849.80 22.38 USD
+3.01
₹154.07B 1.86B USD ₹193.41K 2.34K USD ₹1,784.90 21.59 USD ₹1,852.50 22.41 USD ₹154.07B 1.86B USD 50.00 ₹36.99 0.45 USD
MMTC Limited  MMTC.NS ₹57.11 0.69 USD
+1.12
₹85.66B 1.04B USD ₹605.37K 7.32K USD ₹56.44 0.68 USD ₹57.85 0.7 USD ₹85.66B 1.04B USD 38.07 ₹1.50 0.02 USD
SBC Exports Limited  SBC.NS ₹28.38 0.34 USD
+0.67
₹13.55B 163.96M USD ₹951.10K 11.51K USD ₹28.24 0.34 USD ₹28.42 0.34 USD ₹13.55B 163.96M USD 113.51 ₹0.25 0.003 USD
SBC Exports Limited  SBC.BO ₹28.33 0.34 USD
+0.68
₹13.49B 163.21M USD ₹8.06K 97.5 USD ₹28.17 0.34 USD ₹28.35 0.34 USD ₹13.49B 163.21M USD 113.31 ₹0.25 0.003 USD
Jaiprakash Associates Limited  JPASSOCIAT.BO ₹3.91 0.05 USD
0
₹9.60B 116.11M USD ₹108.16K 1.31K USD ₹3.91 0.05 USD ₹3.91 0.05 USD ₹9.60B 116.11M USD 0 -₹5.40 -0.06 USD
Jaiprakash Associates Limited  JPASSOCIAT.NS ₹3.80 0.05 USD
0
₹9.46B 114.4M USD ₹1.07M 12.91K USD ₹3.80 0.05 USD ₹3.80 0.05 USD ₹9.46B 114.4M USD 0 -₹5.41 -0.06 USD
Excel Realty N Infra Limited  EXCEL.NS ₹1.47 0.02 USD
+2.8
₹2.11B 25.54M USD ₹1.84M 22.25K USD ₹1.44 0.02 USD ₹1.49 0.02 USD ₹2.11B 25.54M USD 147.00 ₹0.01 0.0001 USD
Sellwin Traders Limited  SELLWIN.BO ₹8.98 0.11 USD
+1.35
₹2.11B 25.52M USD ₹63.59K 769.33 USD ₹8.68 0.11 USD ₹9.00 0.11 USD ₹2.11B 25.52M USD 3.09 ₹2.90 0.04 USD
Excel Realty N Infra Limited  EXCEL.BO ₹1.47 0.02 USD
+2.08
₹2.07B 25.09M USD ₹1.29M 15.66K USD ₹1.44 0.02 USD ₹1.49 0.02 USD ₹2.07B 25.09M USD 147.00 ₹0.01 0.0001 USD
Tube Investments of India Limited  TIINDIA.BO ₹2,580.60 31.22 USD
-0.68
₹499.37B 6.04B USD ₹1.78K 21.5 USD ₹2,558.50 30.95 USD ₹2,601.00 31.47 USD ₹499.37B 6.04B USD 80.74 ₹31.96 0.39 USD
3M India Limited  3MINDIA.NS ₹35,515.00 429.67 USD
+0.23
₹400.08B 4.84B USD ₹322.00 3.9 USD ₹35,300.00 427.07 USD ₹35,845.00 433.66 USD ₹400.08B 4.84B USD 71.08 ₹499.63 6.04 USD
3M India Limited  3MINDIA.BO ₹35,373.85 427.96 USD
+1.56
₹398.49B 4.82B USD ₹75.00 0.91 USD ₹35,299.10 427.06 USD ₹35,725.00 432.21 USD ₹398.49B 4.82B USD 70.92 ₹498.77 6.03 USD
Godrej Industries Limited  GODREJIND.NS ₹995.50 12.04 USD
-0.05
₹335.29B 4.06B USD ₹15.21K 184.05 USD ₹989.40 11.97 USD ₹998.40 12.08 USD ₹335.29B 4.06B USD 34.71 ₹28.68 0.35 USD
Godrej Industries Limited  GODREJIND.BO ₹993.90 12.02 USD
-0.19
₹334.75B 4.05B USD ₹463.00 5.6 USD ₹990.00 11.98 USD ₹996.90 12.06 USD ₹334.75B 4.05B USD 34.65 ₹28.68 0.35 USD
JSW Holdings Limited  JSWHL.NS ₹21,000.00 254.07 USD
+2.04
₹233.06B 2.82B USD ₹1.39K 16.82 USD ₹20,610.00 249.35 USD ₹21,200.00 256.48 USD ₹233.06B 2.82B USD 182.21 ₹115.25 1.39 USD
JSW Holdings Limited  JSWHL.BO ₹20,541.75 248.52 USD
+2.89
₹227.97B 2.76B USD ₹154.00 1.86 USD ₹20,096.95 243.14 USD ₹20,710.00 250.56 USD ₹227.97B 2.76B USD 178.57 ₹115.03 1.39 USD
Carborundum Universal Limited  CARBORUNIV.NS ₹847.50 10.25 USD
-0.61
₹161.71B 1.96B USD ₹26.51K 320.67 USD ₹841.80 10.18 USD ₹850.40 10.29 USD ₹161.71B 1.96B USD 78.91 ₹10.74 0.13 USD
Carborundum Universal Limited  CARBORUNIV.BO ₹845.55 10.23 USD
-0.93
₹161.03B 1.95B USD ₹315.00 3.81 USD ₹842.40 10.19 USD ₹849.15 10.27 USD ₹161.03B 1.95B USD 78.65 ₹10.75 0.13 USD
BEML Limited  BEML.BO ₹1,823.80 22.06 USD
+1.47
₹151.90B 1.84B USD ₹7.20K 87.12 USD ₹1,784.30 21.59 USD ₹1,836.35 22.22 USD ₹151.90B 1.84B USD 49.01 ₹37.21 0.45 USD
Cyient Limited  CYIENT.NS ₹1,155.60 13.98 USD
-0.52
₹127.55B 1.54B USD ₹75.26K 910.53 USD ₹1,150.30 13.92 USD ₹1,169.00 14.14 USD ₹127.55B 1.54B USD 22.25 ₹51.93 0.63 USD
Cyient Limited  CYIENT.BO ₹1,155.00 13.97 USD
-0.57
₹127.49B 1.54B USD ₹4.43K 53.56 USD ₹1,151.00 13.93 USD ₹1,179.95 14.28 USD ₹127.49B 1.54B USD 22.24 ₹51.93 0.63 USD
Nesco Limited  NESCO.NS ₹1,257.70 15.22 USD
+0.05
₹88.67B 1.07B USD ₹3.64K 43.99 USD ₹1,245.10 15.06 USD ₹1,260.50 15.25 USD ₹88.67B 1.07B USD 21.24 ₹59.21 0.72 USD
Nesco Limited  NESCO.BO ₹1,245.50 15.07 USD
-0.76
₹87.76B 1.06B USD ₹33.00 0.4 USD ₹1,245.50 15.07 USD ₹1,255.10 15.18 USD ₹87.76B 1.06B USD 20.93 ₹59.49 0.72 USD
MMTC Limited  MMTC.BO ₹57.12 0.69 USD
+1.12
₹85.68B 1.04B USD ₹46.10K 557.75 USD ₹56.45 0.68 USD ₹57.89 0.7 USD ₹85.68B 1.04B USD 38.07 ₹1.50 0.02 USD
Hindustan Foods Limited  HNDFDS.BO ₹519.30 6.28 USD
-0.76
₹62.05B 750.66M USD ₹249.00 3.01 USD ₹518.05 6.27 USD ₹524.00 6.34 USD ₹62.05B 750.66M USD 47.95 ₹10.83 0.13 USD
MSTC Limited  MSTCLTD.NS ₹482.50 5.84 USD
+1.08
₹33.97B 410.96M USD ₹20.91K 252.94 USD ₹477.35 5.78 USD ₹484.30 5.86 USD ₹33.97B 410.96M USD 8.00 ₹60.24 0.73 USD
Sindhu Trade Links Limited  SINDHUTRAD.BO ₹21.10 0.26 USD
-0.8
₹32.53B 393.62M USD ₹1.78K 21.57 USD ₹21.10 0.26 USD ₹21.30 0.26 USD ₹32.53B 393.62M USD 0 -₹0.25 -0.003 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.NS ₹181.50 2.2 USD
+1.2
₹31.04B 375.5M USD ₹28.60K 346.06 USD ₹179.66 2.17 USD ₹181.75 2.2 USD ₹31.04B 375.5M USD 11.38 ₹15.94 0.19 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.BO ₹181.00 2.19 USD
+1
₹30.95B 374.46M USD ₹1.01K 12.23 USD ₹179.20 2.17 USD ₹181.60 2.2 USD ₹30.95B 374.46M USD 11.36 ₹15.93 0.19 USD
PVP Ventures Limited  PVP.NS ₹33.99 0.41 USD
+1.1
₹8.88B 107.47M USD ₹197.39K 2.39K USD ₹33.41 0.4 USD ₹34.10 0.41 USD ₹8.88B 107.47M USD 0 -₹0.19 -0.002 USD
PVP Ventures Limited  PVP.BO ₹33.70 0.41 USD
+1.17
₹8.78B 106.17M USD ₹1.00 0.01 USD ₹33.70 0.41 USD ₹33.70 0.41 USD ₹8.78B 106.17M USD 0 -₹0.19 -0.002 USD
The State Trading Corporation of India Limited  STCINDIA.BO ₹125.85 1.52 USD
+1.04
₹7.55B 91.35M USD ₹1.45K 17.59 USD ₹125.25 1.52 USD ₹127.75 1.55 USD ₹7.55B 91.35M USD 54.95 ₹2.29 0.03 USD
The State Trading Corporation of India Limited  STCINDIA.NS ₹125.45 1.52 USD
+0.99
₹7.53B 91.06M USD ₹30.21K 365.48 USD ₹124.00 1.5 USD ₹127.60 1.54 USD ₹7.53B 91.06M USD 54.78 ₹2.29 0.03 USD
Kothari Products Limited  KOTHARIPRO.NS ₹75.50 0.91 USD
+1.38
₹4.51B 54.52M USD ₹2.47K 29.82 USD ₹74.85 0.91 USD ₹75.95 0.92 USD ₹4.51B 54.52M USD 2.79 ₹26.99 0.33 USD
Kothari Products Limited  KOTHARIPRO.BO ₹72.57 0.88 USD
-2
₹4.33B 52.4M USD ₹50.00 0.6 USD ₹72.57 0.88 USD ₹72.57 0.88 USD ₹4.33B 52.4M USD 2.70 ₹26.79 0.32 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.NS ₹102.19 1.24 USD
-0.89
₹2.18B 26.39M USD ₹576.00 6.97 USD ₹102.16 1.24 USD ₹106.99 1.29 USD ₹2.18B 26.39M USD 9.01 ₹11.34 0.14 USD
Rossell India Limited  ROSSELLIND.BO ₹50.96 0.62 USD
+0.14
₹1.92B 23.24M USD ₹51.00 0.62 USD ₹50.67 0.61 USD ₹51.30 0.62 USD ₹1.92B 23.24M USD 9.89 ₹5.15 0.06 USD
Rossell India Limited  ROSSELLIND.NS ₹50.38 0.61 USD
+0.26
₹1.91B 23.06M USD ₹5.90K 71.32 USD ₹50.05 0.61 USD ₹51.70 0.63 USD ₹1.91B 23.06M USD 9.82 ₹5.13 0.06 USD
Rollatainers Limited  ROLLT.BO ₹1.30 0.02 USD
+1.56
₹325.17M 3.93M USD ₹250.00 3.02 USD ₹1.25 0.02 USD ₹1.30 0.02 USD ₹325.17M 3.93M USD 0 -₹0.03 -0.0003 USD
Rollatainers Limited  ROLLT.NS ₹1.29 0.02 USD
+1.57
₹322.67M 3.9M USD ₹58.64K 709.46 USD ₹1.29 0.02 USD ₹1.34 0.02 USD ₹322.67M 3.9M USD 0 -₹0.03 -0.0003 USD
Alchemist Limited  ALCHEM.NS ₹3.15 0.04 USD
0
₹42.71M 516.76K USD ₹15.34K 185.56 USD ₹3.15 0.04 USD ₹3.15 0.04 USD ₹42.71M 516.76K USD 0 -₹168.40 -2.03 USD
T. Spiritual World Limited  TSPIRITUAL.BO ₹1.91 0.02 USD
0
₹38.20M 462.2K USD ₹320.00 3.87 USD ₹1.91 0.02 USD ₹1.95 0.02 USD ₹38.20M 462.2K USD 0 -₹0.10 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀