$3.07T
시가 총액
$104.77B
총 거래량
BTC 57.31%     ETH 11.76%
지배력

국가: 인도 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BEML Limited  BEML.NS ₹1,795.80 21.73 USD
+4.32
₹149.57B 1.81B USD ₹508.38K 6.15K USD ₹1,725.80 20.88 USD ₹1,807.00 21.86 USD ₹149.57B 1.81B USD 48.54 ₹36.99 0.45 USD
MMTC Limited  MMTC.NS ₹56.48 0.68 USD
+2.21
₹84.72B 1.02B USD ₹1.61M 19.44K USD ₹55.45 0.67 USD ₹57.15 0.69 USD ₹84.72B 1.02B USD 37.65 ₹1.50 0.02 USD
SBC Exports Limited  SBC.NS ₹28.19 0.34 USD
-0.32
₹13.46B 162.86M USD ₹13.92M 168.41K USD ₹28.00 0.34 USD ₹28.52 0.35 USD ₹13.46B 162.86M USD 112.76 ₹0.25 0.003 USD
SBC Exports Limited  SBC.BO ₹28.14 0.34 USD
-0.64
₹13.40B 162.12M USD ₹2.34M 28.31K USD ₹27.99 0.34 USD ₹28.85 0.35 USD ₹13.40B 162.12M USD 112.56 ₹0.25 0.003 USD
Jaiprakash Associates Limited  JPASSOCIAT.BO ₹3.91 0.05 USD
-4.87
₹9.60B 116.11M USD ₹108.16K 1.31K USD ₹3.91 0.05 USD ₹3.91 0.05 USD ₹9.60B 116.11M USD 0 -₹5.40 -0.06 USD
Jaiprakash Associates Limited  JPASSOCIAT.NS ₹3.80 0.05 USD
-4.76
₹9.46B 114.4M USD ₹1.07M 12.91K USD ₹3.80 0.05 USD ₹3.80 0.05 USD ₹9.46B 114.4M USD 0 -₹5.41 -0.06 USD
Sellwin Traders Limited  SELLWIN.BO ₹8.86 0.11 USD
-2.21
₹2.08B 25.17M USD ₹1.08M 13.12K USD ₹8.76 0.11 USD ₹9.51 0.12 USD ₹2.08B 25.17M USD 3.05 ₹2.90 0.04 USD
Excel Realty N Infra Limited  EXCEL.NS ₹1.43 0.02 USD
+2.14
₹2.05B 24.85M USD ₹5.66M 68.51K USD ₹1.40 0.02 USD ₹1.46 0.02 USD ₹2.05B 24.85M USD 143.00 ₹0.01 0.0001 USD
Excel Realty N Infra Limited  EXCEL.BO ₹1.44 0.02 USD
+2.86
₹2.03B 24.58M USD ₹1.29M 15.66K USD ₹1.39 0.02 USD ₹1.46 0.02 USD ₹2.03B 24.58M USD 144.00 ₹0.01 0.0001 USD
Tube Investments of India Limited  TIINDIA.BO ₹2,598.15 31.43 USD
-1.45
₹502.76B 6.08B USD ₹5.82K 70.4 USD ₹2,591.00 31.35 USD ₹2,640.65 31.95 USD ₹502.76B 6.08B USD 81.29 ₹31.96 0.39 USD
3M India Limited  3MINDIA.NS ₹35,435.00 428.7 USD
+1.61
₹399.18B 4.83B USD ₹2.39K 28.92 USD ₹35,075.00 424.35 USD ₹35,690.00 431.79 USD ₹399.18B 4.83B USD 70.92 ₹499.63 6.04 USD
3M India Limited  3MINDIA.BO ₹35,373.85 427.96 USD
+1.56
₹398.49B 4.82B USD ₹75.00 0.91 USD ₹35,299.10 427.06 USD ₹35,725.00 432.21 USD ₹398.49B 4.82B USD 70.92 ₹498.77 6.03 USD
Godrej Industries Limited  GODREJIND.NS ₹996.00 12.05 USD
+0.34
₹335.46B 4.06B USD ₹41.67K 504.15 USD ₹990.90 11.99 USD ₹1,000.00 12.1 USD ₹335.46B 4.06B USD 34.72 ₹28.68 0.35 USD
Godrej Industries Limited  GODREJIND.BO ₹995.75 12.05 USD
+0.27
₹335.37B 4.06B USD ₹2.62K 31.73 USD ₹992.55 12.01 USD ₹999.75 12.1 USD ₹335.37B 4.06B USD 34.71 ₹28.68 0.35 USD
JSW Holdings Limited  JSWHL.NS ₹20,580.00 248.98 USD
+3.05
₹228.40B 2.76B USD ₹4.50K 54.43 USD ₹20,065.00 242.75 USD ₹20,755.00 251.1 USD ₹228.40B 2.76B USD 178.56 ₹115.25 1.39 USD
JSW Holdings Limited  JSWHL.BO ₹20,541.75 248.52 USD
+2.89
₹227.97B 2.76B USD ₹154.00 1.86 USD ₹20,096.95 243.14 USD ₹20,710.00 250.56 USD ₹227.97B 2.76B USD 178.57 ₹115.03 1.39 USD
Carborundum Universal Limited  CARBORUNIV.NS ₹852.75 10.32 USD
-0.41
₹162.71B 1.97B USD ₹82.58K 999.08 USD ₹846.20 10.24 USD ₹864.30 10.46 USD ₹162.71B 1.97B USD 79.39 ₹10.74 0.13 USD
Carborundum Universal Limited  CARBORUNIV.BO ₹853.45 10.33 USD
-0.06
₹162.54B 1.97B USD ₹2.85K 34.49 USD ₹847.00 10.25 USD ₹861.95 10.43 USD ₹162.54B 1.97B USD 79.39 ₹10.75 0.13 USD
BEML Limited  BEML.BO ₹1,797.45 21.75 USD
+4.49
₹149.71B 1.81B USD ₹30.60K 370.17 USD ₹1,727.70 20.9 USD ₹1,808.45 21.88 USD ₹149.71B 1.81B USD 48.30 ₹37.21 0.45 USD
Cyient Limited  CYIENT.NS ₹1,161.70 14.05 USD
+0.35
₹128.23B 1.55B USD ₹493.48K 5.97K USD ₹1,140.00 13.79 USD ₹1,166.50 14.11 USD ₹128.23B 1.55B USD 22.37 ₹51.93 0.63 USD
Cyient Limited  CYIENT.BO ₹1,161.65 14.05 USD
+0.34
₹128.22B 1.55B USD ₹42.45K 513.54 USD ₹1,140.85 13.8 USD ₹1,168.35 14.14 USD ₹128.22B 1.55B USD 22.36 ₹51.93 0.63 USD
Nesco Limited  NESCO.NS ₹1,257.10 15.21 USD
+0.87
₹88.63B 1.07B USD ₹38.62K 467.24 USD ₹1,240.00 15 USD ₹1,267.50 15.33 USD ₹88.63B 1.07B USD 21.23 ₹59.21 0.72 USD
Nesco Limited  NESCO.BO ₹1,255.05 15.18 USD
+1.27
₹88.43B 1.07B USD ₹2.30K 27.86 USD ₹1,239.40 14.99 USD ₹1,266.00 15.32 USD ₹88.43B 1.07B USD 21.09 ₹59.49 0.72 USD
MMTC Limited  MMTC.BO ₹56.49 0.68 USD
+2.23
₹84.74B 1.03B USD ₹85.81K 1.04K USD ₹55.60 0.67 USD ₹57.00 0.69 USD ₹84.74B 1.03B USD 37.65 ₹1.50 0.02 USD
Hindustan Foods Limited  HNDFDS.BO ₹523.25 6.33 USD
+0.67
₹62.52B 756.37M USD ₹2.95K 35.68 USD ₹516.20 6.25 USD ₹528.55 6.39 USD ₹62.52B 756.37M USD 48.31 ₹10.83 0.13 USD
MSTC Limited  MSTCLTD.NS ₹477.35 5.78 USD
+1.91
₹33.61B 406.57M USD ₹90.82K 1.1K USD ₹470.50 5.69 USD ₹479.75 5.8 USD ₹33.61B 406.57M USD 7.92 ₹60.24 0.73 USD
Sindhu Trade Links Limited  SINDHUTRAD.BO ₹21.27 0.26 USD
+0.81
₹32.80B 396.79M USD ₹13.58K 164.32 USD ₹20.87 0.25 USD ₹21.61 0.26 USD ₹32.80B 396.79M USD 0 -₹0.25 -0.003 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.NS ₹179.34 2.17 USD
+2.88
₹30.67B 371.03M USD ₹194.02K 2.35K USD ₹174.00 2.11 USD ₹183.00 2.21 USD ₹30.67B 371.03M USD 11.25 ₹15.94 0.19 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.BO ₹179.20 2.17 USD
+2.78
₹30.64B 370.74M USD ₹4.04K 48.82 USD ₹174.35 2.11 USD ₹179.75 2.17 USD ₹30.64B 370.74M USD 11.24 ₹15.93 0.19 USD
PVP Ventures Limited  PVP.NS ₹33.62 0.41 USD
-0.56
₹8.79B 106.3M USD ₹481.50K 5.83K USD ₹33.45 0.4 USD ₹34.40 0.42 USD ₹8.79B 106.3M USD 0 -₹0.19 -0.002 USD
PVP Ventures Limited  PVP.BO ₹33.31 0.4 USD
-0.66
₹8.67B 104.94M USD ₹30.83K 373.02 USD ₹33.31 0.4 USD ₹34.30 0.41 USD ₹8.67B 104.94M USD 0 -₹0.19 -0.002 USD
The State Trading Corporation of India Limited  STCINDIA.BO ₹124.55 1.51 USD
+6
₹7.47B 90.41M USD ₹10.82K 130.92 USD ₹118.40 1.43 USD ₹125.90 1.52 USD ₹7.47B 90.41M USD 54.38 ₹2.29 0.03 USD
The State Trading Corporation of India Limited  STCINDIA.NS ₹124.22 1.5 USD
+5.72
₹7.45B 90.17M USD ₹150.05K 1.82K USD ₹117.99 1.43 USD ₹126.00 1.52 USD ₹7.45B 90.17M USD 54.24 ₹2.29 0.03 USD
Kothari Products Limited  KOTHARIPRO.NS ₹74.47 0.9 USD
+2.35
₹4.44B 53.78M USD ₹9.53K 115.27 USD ₹72.55 0.88 USD ₹74.79 0.9 USD ₹4.44B 53.78M USD 2.75 ₹26.99 0.33 USD
Kothari Products Limited  KOTHARIPRO.BO ₹74.05 0.9 USD
+1.59
₹4.42B 53.47M USD ₹1.57K 18.93 USD ₹73.00 0.88 USD ₹87.00 1.05 USD ₹4.42B 53.47M USD 2.76 ₹26.79 0.32 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.NS ₹103.11 1.25 USD
+1.35
₹2.20B 26.62M USD ₹7.30K 88.35 USD ₹100.98 1.22 USD ₹105.61 1.28 USD ₹2.20B 26.62M USD 9.09 ₹11.34 0.14 USD
Rossell India Limited  ROSSELLIND.BO ₹50.89 0.62 USD
-0.2
₹1.92B 23.21M USD ₹2.76K 33.42 USD ₹50.00 0.6 USD ₹51.78 0.63 USD ₹1.92B 23.21M USD 9.88 ₹5.15 0.06 USD
Rossell India Limited  ROSSELLIND.NS ₹50.25 0.61 USD
-0.67
₹1.90B 23M USD ₹54.53K 659.69 USD ₹49.23 0.6 USD ₹52.27 0.63 USD ₹1.90B 23M USD 9.79 ₹5.13 0.06 USD
Rollatainers Limited  ROLLT.BO ₹1.28 0.02 USD
-3.03
₹320.17M 3.87M USD ₹32.02K 387.35 USD ₹1.21 0.01 USD ₹1.33 0.02 USD ₹320.17M 3.87M USD 0 -₹0.03 -0.0003 USD
Rollatainers Limited  ROLLT.NS ₹1.27 0.02 USD
-3.05
₹317.67M 3.84M USD ₹205.52K 2.49K USD ₹1.27 0.02 USD ₹1.34 0.02 USD ₹317.67M 3.84M USD 0 -₹0.03 -0.0003 USD
Alchemist Limited  ALCHEM.NS ₹3.15 0.04 USD
0
₹42.71M 516.76K USD ₹15.34K 185.56 USD ₹3.15 0.04 USD ₹3.15 0.04 USD ₹42.71M 516.76K USD 0 -₹168.40 -2.03 USD
T. Spiritual World Limited  TSPIRITUAL.BO ₹1.91 0.02 USD
+4.37
₹38.20M 462.2K USD ₹6.69K 80.89 USD ₹1.77 0.02 USD ₹1.92 0.02 USD ₹38.20M 462.2K USD 0 -₹0.10 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀