결과 페이지 6 - 국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (673)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
산업 (673)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (49)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹41.31 0.5 USD |
+1.9
|
₹2.38B 28.81M USD | ₹131.00 1.58 USD | ₹40.40 0.49 USD | ₹41.94 0.51 USD | ₹2.38B 28.81M USD | 25.34 | ₹1.63 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹40.74 0.49 USD |
+0.62
|
₹2.35B 28.45M USD | ₹25.54K 308.99 USD | ₹40.08 0.48 USD | ₹42.75 0.52 USD | ₹2.35B 28.45M USD | 24.99 | ₹1.63 0.02 USD | |
| Rossell India Limited ROSSELLIND.BO | ₹59.57 0.72 USD |
-0.83
|
₹2.32B 28.05M USD | ₹244.00 2.95 USD | ₹59.57 0.72 USD | ₹60.01 0.73 USD | ₹2.32B 28.05M USD | 11.07 | ₹5.38 0.07 USD | |
| Veto Switchgears and Cables Limited VETO.NS | ₹115.59 1.4 USD |
-0.38
|
₹2.30B 27.81M USD | ₹18.06K 218.46 USD | ₹114.51 1.39 USD | ₹118.50 1.43 USD | ₹2.30B 27.81M USD | 10.67 | ₹10.83 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.BO | ₹115.45 1.4 USD |
-0.47
|
₹2.30B 27.78M USD | ₹2.09K 25.31 USD | ₹114.40 1.38 USD | ₹117.50 1.42 USD | ₹2.30B 27.78M USD | 10.67 | ₹10.82 0.13 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹21.31 0.26 USD |
+2.26
|
₹2.22B 26.91M USD | ₹852.00 10.31 USD | ₹20.79 0.25 USD | ₹21.38 0.26 USD | ₹2.22B 26.91M USD | 25.67 | ₹0.83 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹21.31 0.26 USD |
+1.86
|
₹2.22B 26.8M USD | ₹24.06K 291.07 USD | ₹20.92 0.25 USD | ₹21.46 0.26 USD | ₹2.22B 26.8M USD | 25.67 | ₹0.83 0.01 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹103.33K 1.25K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.16B 26.11M USD | ₹126.80K 1.53K USD | ₹10.99 0.13 USD | ₹11.53 0.14 USD | ₹2.16B 26.11M USD | 0 | -₹143.60 -1.7 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | ₹32.05 0.39 USD |
+2.72
|
₹2.14B 25.92M USD | ₹18.97K 229.46 USD | ₹30.91 0.37 USD | ₹33.46 0.4 USD | ₹2.14B 25.92M USD | 9.23 | ₹3.47 0.04 USD | |
| Bharat Road Network Limited BRNL.NS | ₹25.32 0.31 USD |
+3.52
|
₹2.13B 25.72M USD | ₹81.37K 984.38 USD | ₹24.40 0.3 USD | ₹25.45 0.31 USD | ₹2.13B 25.72M USD | 1.28 | ₹19.70 0.24 USD | |
| Bharat Road Network Limited BRNL.BO | ₹24.88 0.3 USD |
+0.48
|
₹2.09B 25.27M USD | ₹3.44K 41.57 USD | ₹24.45 0.3 USD | ₹26.26 0.32 USD | ₹2.09B 25.27M USD | 1.26 | ₹19.70 0.24 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.51 0.14 USD |
+2.61
|
₹2.07B 25.04M USD | ₹195.00 2.36 USD | ₹11.20 0.14 USD | ₹11.51 0.14 USD | ₹2.07B 25.04M USD | 0 | -₹8.51 -0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | ₹32.00 0.39 USD |
+1.01
|
₹1.92B 23.22M USD | ₹197.62K 2.39K USD | ₹31.00 0.38 USD | ₹33.38 0.4 USD | ₹1.92B 23.22M USD | 9.22 | ₹3.47 0.04 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹151.33 1.83 USD |
+1.22
|
₹1.90B 23M USD | ₹4.98K 60.2 USD | ₹148.10 1.79 USD | ₹152.98 1.85 USD | ₹1.90B 23M USD | 29.96 | ₹5.05 0.06 USD | |
| Aarvi Encon Limited AARVI.NS | ₹120.90 1.46 USD |
+1.3
|
₹1.80B 21.83M USD | ₹2.29K 27.69 USD | ₹118.68 1.44 USD | ₹122.70 1.48 USD | ₹1.80B 21.83M USD | 15.48 | ₹7.81 0.09 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹7.26 0.09 USD |
-1.76
|
₹1.76B 21.29M USD | ₹6.32K 76.47 USD | ₹7.10 0.09 USD | ₹7.39 0.09 USD | ₹1.76B 21.29M USD | 36.29 | ₹0.20 0.002 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹7.21 0.09 USD |
-1.77
|
₹1.76B 21.29M USD | ₹73.49K 889.09 USD | ₹7.02 0.08 USD | ₹7.40 0.09 USD | ₹1.76B 21.29M USD | 36.04 | ₹0.20 0.002 USD | |
| DCM Limited DCM.NS | ₹89.26 1.08 USD |
-1.06
|
₹1.75B 21.19M USD | ₹2.90K 35.05 USD | ₹89.20 1.08 USD | ₹90.67 1.1 USD | ₹1.75B 21.19M USD | 6.55 | ₹13.62 0.16 USD | |
| DCM Limited DCM.BO | ₹89.00 1.08 USD |
-1.39
|
₹1.75B 21.13M USD | ₹294.00 3.56 USD | ₹89.00 1.08 USD | ₹92.02 1.11 USD | ₹1.75B 21.13M USD | 6.53 | ₹13.62 0.16 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹54.11 0.65 USD |
-0.75
|
₹1.64B 19.88M USD | ₹2.16K 26.12 USD | ₹54.10 0.65 USD | ₹55.18 0.67 USD | ₹1.64B 19.88M USD | 8.52 | ₹6.35 0.08 USD | |
| RKEC Projects Limited RKEC.NS | ₹64.33 0.78 USD |
-0.31
|
₹1.61B 19.46M USD | ₹7.18K 86.82 USD | ₹64.00 0.77 USD | ₹65.31 0.79 USD | ₹1.61B 19.46M USD | 7.70 | ₹8.35 0.1 USD | |
| Ducon Infratechnologies Limited DUCON.BO | ₹4.68 0.06 USD |
+1.52
|
₹1.59B 19.28M USD | ₹15.27K 184.78 USD | ₹4.56 0.06 USD | ₹4.79 0.06 USD | ₹1.59B 19.28M USD | 11.69 | ₹0.40 0.004 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹54.50 0.66 USD |
+0.7
|
₹1.59B 19.25M USD | ₹100.00 1.21 USD | ₹54.50 0.66 USD | ₹54.50 0.66 USD | ₹1.59B 19.25M USD | 8.54 | ₹6.38 0.08 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹54.39 0.66 USD |
-0.11
|
₹1.59B 19.21M USD | ₹13.25K 160.3 USD | ₹54.18 0.66 USD | ₹55.35 0.67 USD | ₹1.59B 19.21M USD | 8.52 | ₹6.38 0.08 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | ₹139.01 1.68 USD |
+0.3
|
₹1.51B 18.23M USD | ₹6.62K 80.07 USD | ₹136.05 1.65 USD | ₹142.00 1.72 USD | ₹1.51B 18.23M USD | 15.30 | ₹9.08 0.11 USD | |
| Sarthak Metals Limited SMLT.NS | ₹104.03 1.26 USD |
+2.69
|
₹1.50B 18.18M USD | ₹28.43K 343.93 USD | ₹100.20 1.21 USD | ₹107.31 1.3 USD | ₹1.50B 18.18M USD | 37.28 | ₹2.79 0.03 USD | |
| Sarthak Metals Limited SMLT.BO | ₹103.85 1.26 USD |
+2.67
|
₹1.50B 18.18M USD | ₹1.20K 14.47 USD | ₹100.05 1.21 USD | ₹106.50 1.29 USD | ₹1.50B 18.18M USD | 37.22 | ₹2.79 0.03 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.84 0.05 USD |
+2.67
|
₹1.39B 16.8M USD | ₹46.20K 558.88 USD | ₹3.72 0.05 USD | ₹3.85 0.05 USD | ₹1.39B 16.8M USD | 0 | -₹1.20 -0.01 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.84 0.05 USD |
+1.32
|
₹1.37B 16.58M USD | ₹21.91K 265.1 USD | ₹3.72 0.05 USD | ₹3.85 0.05 USD | ₹1.37B 16.58M USD | 0 | -₹1.20 -0.01 USD | |
| Beardsell Limited BEARDSELL.NS | ₹34.60 0.42 USD |
-3.05
|
₹1.36B 16.51M USD | ₹24.34K 294.52 USD | ₹34.21 0.41 USD | ₹35.48 0.43 USD | ₹1.36B 16.51M USD | 13.89 | ₹2.49 0.03 USD | |
| Regency Ceramics Limited REGENCERAM.NS | ₹50.38 0.61 USD |
+3.07
|
₹1.33B 16.12M USD | ₹32.00K 387.15 USD | ₹47.20 0.57 USD | ₹51.88 0.63 USD | ₹1.33B 16.12M USD | 43.05 | ₹1.17 0.01 USD | |
| Regency Ceramics Limited REGENCERAM.BO | ₹49.49 0.6 USD |
+2.46
|
₹1.31B 15.83M USD | ₹7.79K 94.22 USD | ₹47.41 0.57 USD | ₹52.03 0.63 USD | ₹1.31B 15.83M USD | 42.29 | ₹1.17 0.01 USD | |
| Tarmat Limited TARMAT.BO | ₹52.00 0.63 USD |
+0.89
|
₹1.30B 15.77M USD | ₹3.51K 42.48 USD | ₹51.69 0.63 USD | ₹52.50 0.64 USD | ₹1.30B 15.77M USD | 78.78 | ₹0.66 0.007 USD | |
| Tarmat Limited TARMAT.NS | ₹51.49 0.62 USD |
+0.8
|
₹1.30B 15.74M USD | ₹11.07K 133.89 USD | ₹51.08 0.62 USD | ₹52.90 0.64 USD | ₹1.30B 15.74M USD | 78.01 | ₹0.66 0.007 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹54.56 -0.6 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹54.56 -0.6 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | ₹55.00 0.67 USD |
-3.59
|
₹1.16B 14.03M USD | ₹84.00 1.02 USD | ₹55.00 0.67 USD | ₹57.33 0.69 USD | ₹1.16B 14.03M USD | 36.42 | ₹1.51 0.02 USD | |
| Atam Valves Limited ATAM.BO | ₹93.00 1.13 USD |
-2.21
|
₹1.15B 13.92M USD | ₹3.37K 40.74 USD | ₹92.50 1.12 USD | ₹95.85 1.16 USD | ₹1.15B 13.92M USD | 16.11 | ₹5.77 0.07 USD | |
| Total Transport Systems Limited TOTAL.NS | ₹68.99 0.83 USD |
+1.38
|
₹1.11B 13.49M USD | ₹3.22K 39.01 USD | ₹66.20 0.8 USD | ₹69.48 0.84 USD | ₹1.11B 13.49M USD | 9.58 | ₹7.20 0.09 USD | |
| Hilton Metal Forging Limited HILTON.NS | ₹41.99 0.51 USD |
-1.85
|
₹1.03B 12.46M USD | ₹80.53K 974.33 USD | ₹41.36 0.5 USD | ₹43.35 0.52 USD | ₹1.03B 12.46M USD | 16.33 | ₹2.57 0.03 USD | |
| Hilton Metal Forging Limited HILTON.BO | ₹41.96 0.51 USD |
-2.21
|
₹1.03B 12.41M USD | ₹9.98K 120.78 USD | ₹41.50 0.5 USD | ₹42.80 0.52 USD | ₹1.03B 12.41M USD | 16.32 | ₹2.57 0.03 USD | |
| Accuracy Shipping Limited ACCURACY.NS | ₹6.55 0.08 USD |
+0.77
|
₹1.01B 12.26M USD | ₹73.24K 886.05 USD | ₹6.48 0.08 USD | ₹6.70 0.08 USD | ₹1.01B 12.26M USD | 36.38 | ₹0.18 0.002 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹14.13 0.17 USD |
+2.17
|
₹1.00B 12.14M USD | ₹3.16K 38.24 USD | ₹13.95 0.17 USD | ₹14.90 0.18 USD | ₹1.00B 12.14M USD | 12.50 | ₹1.13 0.01 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹14.05 0.17 USD |
+1.52
|
₹996.75M 12.06M USD | ₹67.43K 815.74 USD | ₹13.84 0.17 USD | ₹14.20 0.17 USD | ₹996.75M 12.06M USD | 12.43 | ₹1.13 0.01 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.90 0.04 USD |
-0.68
|
₹989.92M 11.98M USD | ₹21.60K 261.35 USD | ₹2.84 0.03 USD | ₹2.95 0.04 USD | ₹989.92M 11.98M USD | 0 | -₹19.62 -0.2 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | ₹50.22 0.61 USD |
-2.6
|
₹986.49M 11.93M USD | ₹2.08K 25.19 USD | ₹50.11 0.61 USD | ₹51.56 0.62 USD | ₹986.49M 11.93M USD | 11.33 | ₹4.43 0.05 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | ₹50.21 0.61 USD |
-3.26
|
₹979.83M 11.85M USD | ₹55.00 0.67 USD | ₹50.21 0.61 USD | ₹51.56 0.62 USD | ₹979.83M 11.85M USD | 11.33 | ₹4.43 0.05 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.85 0.03 USD |
-2.4
|
₹972.85M 11.77M USD | ₹44.41K 537.26 USD | ₹2.85 0.03 USD | ₹2.97 0.04 USD | ₹972.85M 11.77M USD | 0 | -₹19.62 -0.2 USD | |
| Banka BioLoo Limited BANKA.NS | ₹86.50 1.05 USD |
+0.92
|
₹959.06M 11.6M USD | ₹3.73K 45.11 USD | ₹83.52 1.01 USD | ₹87.84 1.06 USD | ₹959.06M 11.6M USD | 0 | -₹8.48 -0.1 USD | |
| Gayatri Highways Limited GAYAHWS.BO | ₹3.89 0.05 USD |
-4.89
|
₹932.25M 11.28M USD | ₹18.87K 228.26 USD | ₹3.89 0.05 USD | ₹3.89 0.05 USD | ₹932.25M 11.28M USD | 12.54 | ₹0.31 0.003 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.36 0.05 USD |
+1.16
|
₹864.55M 10.46M USD | ₹35.25K 426.41 USD | ₹4.29 0.05 USD | ₹4.52 0.05 USD | ₹864.55M 10.46M USD | 0 | -₹12.59 -0.1 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.44 0.05 USD |
+1.14
|
₹864.37M 10.46M USD | ₹58.25K 704.67 USD | ₹4.33 0.05 USD | ₹4.50 0.05 USD | ₹864.37M 10.46M USD | 0 | -₹12.59 -0.1 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹72.35 0.88 USD |
+0.49
|
₹833.93M 10.09M USD | ₹51.00 0.62 USD | ₹72.00 0.87 USD | ₹72.35 0.88 USD | ₹833.93M 10.09M USD | 0 | -₹7.26 -0.08 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹71.61 0.87 USD |
-0.42
|
₹826.43M 10M USD | ₹3.99K 48.22 USD | ₹71.00 0.86 USD | ₹72.85 0.88 USD | ₹826.43M 10M USD | 0 | -₹7.26 -0.08 USD | |
| Ahlada Engineers Limited AHLADA.NS | ₹56.87 0.69 USD |
+1.07
|
₹772.17M 9.34M USD | ₹6.78K 82.06 USD | ₹55.50 0.67 USD | ₹57.50 0.7 USD | ₹772.17M 9.34M USD | 19.81 | ₹2.87 0.03 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | ₹9.65 0.12 USD |
+0.1
|
₹756.44M 9.15M USD | ₹134.85K 1.63K USD | ₹9.50 0.11 USD | ₹9.81 0.12 USD | ₹756.44M 9.15M USD | 9.10 | ₹1.06 0.01 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | ₹9.64 0.12 USD |
0
|
₹755.65M 9.14M USD | ₹4.42K 53.5 USD | ₹9.62 0.12 USD | ₹9.82 0.12 USD | ₹755.65M 9.14M USD | 9.09 | ₹1.06 0.01 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | |
| Tarapur Transformers Limited TARAPUR.BO | ₹36.00 0.44 USD |
+2.48
|
₹737.57M 8.92M USD | ₹2.00K 24.15 USD | ₹34.40 0.42 USD | ₹36.44 0.44 USD | ₹737.57M 8.92M USD | 41.37 | ₹0.87 0.01 USD | |
| NRB Industrial Bearings Limited NIBL.NS | ₹27.25 0.33 USD |
-0.58
|
₹714.73M 8.65M USD | ₹6.36K 76.99 USD | ₹26.81 0.32 USD | ₹27.41 0.33 USD | ₹714.73M 8.65M USD | 3.06 | ₹8.90 0.11 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹112.60 1.36 USD |
+0.59
|
₹711.73M 8.61M USD | ₹1.93K 23.39 USD | ₹111.15 1.34 USD | ₹115.00 1.39 USD | ₹711.73M 8.61M USD | 33.91 | ₹3.32 0.04 USD | |
| NRB Industrial Bearings Limited NIBL.BO | ₹27.01 0.33 USD |
-1.24
|
₹709.99M 8.59M USD | ₹605.00 7.32 USD | ₹27.01 0.33 USD | ₹27.52 0.33 USD | ₹709.99M 8.59M USD | 3.03 | ₹8.90 0.11 USD | |
| Tarapur Transformers Limited TARAPUR.NS | ₹35.00 0.42 USD |
-1.49
|
₹709.01M 8.58M USD | ₹20.44K 247.31 USD | ₹34.20 0.41 USD | ₹36.50 0.44 USD | ₹709.01M 8.58M USD | 40.22 | ₹0.87 0.01 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹659.28M 7.98M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | |
| Conart Engineers Limited CONART.BO | ₹94.00 1.14 USD |
+2.79
|
₹628.53M 7.6M USD | ₹1.94K 23.46 USD | ₹90.00 1.09 USD | ₹94.00 1.14 USD | ₹628.53M 7.6M USD | 10.79 | ₹8.71 0.11 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹13.15 0.16 USD |
-0.53
|
₹610.21M 7.38M USD | ₹59.62K 721.31 USD | ₹12.50 0.15 USD | ₹13.40 0.16 USD | ₹610.21M 7.38M USD | 13.69 | ₹0.96 0.01 USD | |
| Manugraph India Limited MANUGRAPH.BO | ₹19.12 0.23 USD |
-4.4
|
₹592.29M 7.17M USD | ₹21.13K 255.63 USD | ₹19.00 0.23 USD | ₹19.97 0.24 USD | ₹592.29M 7.17M USD | 0 | -₹5.62 -0.06 USD | |
| Manugraph India Limited MANUGRAPH.NS | ₹19.46 0.24 USD |
-5.03
|
₹591.88M 7.16M USD | ₹39.76K 480.99 USD | ₹19.46 0.24 USD | ₹19.90 0.24 USD | ₹591.88M 7.16M USD | 0 | -₹5.62 -0.06 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | ₹34.98 0.42 USD |
+0.84
|
₹557.72M 6.75M USD | ₹2.66K 32.16 USD | ₹34.11 0.41 USD | ₹35.45 0.43 USD | ₹557.72M 6.75M USD | 0 | -₹4.61 -0.05 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹117.45 1.42 USD |
+3.39
|
₹554.61M 6.71M USD | ₹1.96K 23.68 USD | ₹110.15 1.33 USD | ₹119.00 1.44 USD | ₹554.61M 6.71M USD | 27.25 | ₹4.31 0.05 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | ₹34.52 0.42 USD |
-0.78
|
₹548.80M 6.64M USD | ₹238.00 2.88 USD | ₹34.52 0.42 USD | ₹34.70 0.42 USD | ₹548.80M 6.64M USD | 0 | -₹4.61 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | |
| Madhucon Projects Limited MADHUCON.BO | ₹7.06 0.09 USD |
0
|
₹528.37M 6.39M USD | ₹15.00 0.18 USD | ₹7.06 0.09 USD | ₹7.06 0.09 USD | ₹528.37M 6.39M USD | 0 | -₹79.06 -0.9 USD | |
| Madhucon Projects Limited MADHUCON.NS | ₹7.02 0.08 USD |
-1.68
|
₹519.49M 6.28M USD | ₹7.66K 92.66 USD | ₹6.96 0.08 USD | ₹7.14 0.09 USD | ₹519.49M 6.28M USD | 0 | -₹79.06 -0.9 USD | |
| MEP Infrastructure Developers Limited MEP.BO | ₹2.74 0.03 USD |
-1.79
|
₹502.64M 6.08M USD | ₹1.86K 22.5 USD | ₹2.74 0.03 USD | ₹2.74 0.03 USD | ₹502.64M 6.08M USD | 0 | -₹46.14 -0.5 USD | |
| MEP Infrastructure Developers Limited MEP.NS | ₹2.70 0.03 USD |
-2.17
|
₹495.30M 5.99M USD | ₹56.53K 683.86 USD | ₹2.70 0.03 USD | ₹2.70 0.03 USD | ₹495.30M 5.99M USD | 0 | -₹46.14 -0.5 USD | |
| Akash Infra-Projects Limited AKASH.NS | ₹27.55 0.33 USD |
+0.26
|
₹484.85M 5.87M USD | ₹586.00 7.09 USD | ₹27.10 0.33 USD | ₹27.93 0.34 USD | ₹484.85M 5.87M USD | 64.06 | ₹0.43 0.005 USD | |
| Arshiya Limited ARSHIYA.NS | ₹1.74 0.02 USD |
0
|
₹482.16M 5.83M USD | ₹38.25K 462.79 USD | ₹1.70 0.02 USD | ₹1.78 0.02 USD | ₹482.16M 5.83M USD | 0 | -₹106.98 -1.2 USD | |
| Arshiya Limited ARSHIYA.BO | ₹1.73 0.02 USD |
-2.81
|
₹468.62M 5.67M USD | ₹30.82K 372.83 USD | ₹1.70 0.02 USD | ₹1.78 0.02 USD | ₹468.62M 5.67M USD | 0 | -₹106.98 -1.2 USD | |
| Ganga Forging Limited GANGAFORGE.NS | ₹3.36 0.04 USD |
-3.45
|
₹462.05M 5.59M USD | ₹1.47M 17.79K USD | ₹3.33 0.04 USD | ₹3.56 0.04 USD | ₹462.05M 5.59M USD | 168.00 | ₹0.02 0.0002 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | ₹41.00 0.5 USD |
-1.2
|
₹379.20M 4.59M USD | ₹1.00K 12.1 USD | ₹41.00 0.5 USD | ₹42.98 0.52 USD | ₹379.20M 4.59M USD | 0 | -₹1.82 -0.02 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹1,017.90 12.31 USD |
+4.19
|
₹360.80M 4.37M USD | ₹1.00 0.01 USD | ₹1,017.90 12.31 USD | ₹1,017.90 12.31 USD | ₹360.80M 4.37M USD | 80.78 | ₹12.60 0.15 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹1,003.00 12.13 USD |
+0.3
|
₹347.34M 4.2M USD | ₹89.00 1.08 USD | ₹978.10 11.83 USD | ₹1,003.00 12.13 USD | ₹347.34M 4.2M USD | 79.60 | ₹12.60 0.15 USD | |
| Rollatainers Limited ROLLT.NS | ₹1.20 0.01 USD |
+3.45
|
₹315.68M 3.82M USD | ₹62.47K 755.81 USD | ₹1.15 0.01 USD | ₹1.20 0.01 USD | ₹315.68M 3.82M USD | 0 | -₹0.03 -0.0003 USD | |
| Rollatainers Limited ROLLT.BO | ₹1.19 0.01 USD |
+1.71
|
₹310.38M 3.76M USD | ₹14.84K 179.59 USD | ₹1.15 0.01 USD | ₹1.20 0.01 USD | ₹310.38M 3.76M USD | 0 | -₹0.03 -0.0003 USD | |
| SKIL Infrastructure Limited SKIL.BO | ₹1.36 0.02 USD |
0
|
₹294.54M 3.56M USD | ₹708.06K 8.57K USD | ₹1.24 0.02 USD | ₹1.36 0.02 USD | ₹294.54M 3.56M USD | 1.76 | ₹0.77 0.009 USD | |
| Cella Space Ltd CELLA.BO | ₹14.05 0.17 USD |
-4.94
|
₹283.12M 3.43M USD | ₹12.73K 153.98 USD | ₹14.05 0.17 USD | ₹14.50 0.18 USD | ₹283.12M 3.43M USD | 0.53 | ₹26.11 0.32 USD | |
| SKIL Infrastructure Limited SKIL.NS | ₹1.29 0.02 USD |
0
|
₹279.38M 3.38M USD | ₹621.37K 7.52K USD | ₹1.17 0.01 USD | ₹1.29 0.02 USD | ₹279.38M 3.38M USD | 1.67 | ₹0.77 0.009 USD | |
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | |
| Tarini International Limited TARINI.BO | ₹13.59 0.16 USD |
+4.78
|
₹195.44M 2.36M USD | ₹18.00K 217.77 USD | ₹12.70 0.15 USD | ₹13.59 0.16 USD | ₹195.44M 2.36M USD | 32.35 | ₹0.42 0.005 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | ₹6.27 0.08 USD |
+0.8
|
₹186.41M 2.26M USD | ₹36.85K 445.86 USD | ₹6.22 0.08 USD | ₹6.84 0.08 USD | ₹186.41M 2.26M USD | 0 | -₹2.17 -0.02 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | ₹6.25 0.08 USD |
0
|
₹184.93M 2.24M USD | ₹5.07K 61.29 USD | ₹6.11 0.07 USD | ₹6.64 0.08 USD | ₹184.93M 2.24M USD | 0 | -₹2.17 -0.02 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹14.75 0.18 USD |
0
|
₹181.75M 2.2M USD | ₹1.00K 12.1 USD | ₹14.75 0.18 USD | ₹14.75 0.18 USD | ₹181.75M 2.2M USD | 16.76 | ₹0.88 0.01 USD | |
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | ₹12.38 0.15 USD |
-4.62
|
₹157.79M 1.91M USD | ₹24.21K 292.86 USD | ₹11.75 0.14 USD | ₹13.38 0.16 USD | ₹157.79M 1.91M USD | 0 | -₹0.28 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||