결과 페이지 4 - 국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (673)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
산업 (673)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (49)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹367.70 4.45 USD |
+3.34
|
₹35.51B 429.57M USD | ₹13.48K 163.03 USD | ₹353.20 4.27 USD | ₹373.75 4.52 USD | ₹35.51B 429.57M USD | 19.14 | ₹19.21 0.23 USD | |
| Pennar Industries Limited PENIND.BO | ₹228.40 2.76 USD |
-1.02
|
₹34.96B 422.91M USD | ₹45.57K 551.35 USD | ₹224.50 2.72 USD | ₹232.80 2.82 USD | ₹34.96B 422.91M USD | 24.69 | ₹9.25 0.11 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹194.25 2.35 USD |
+1.01
|
₹34.93B 422.57M USD | ₹3.61K 43.7 USD | ₹191.95 2.32 USD | ₹194.70 2.36 USD | ₹34.93B 422.57M USD | 12.25 | ₹15.85 0.19 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹194.32 2.35 USD |
+0.95
|
₹34.91B 422.3M USD | ₹53.33K 645.14 USD | ₹192.30 2.33 USD | ₹194.90 2.36 USD | ₹34.91B 422.3M USD | 12.26 | ₹15.84 0.19 USD | |
| Bharat Bijlee Limited BBL.BO | ₹2,970.00 35.93 USD |
+1.95
|
₹34.84B 421.46M USD | ₹1.44K 17.36 USD | ₹2,936.05 35.52 USD | ₹2,977.15 36.02 USD | ₹34.84B 421.46M USD | 22.80 | ₹130.21 1.58 USD | |
| Bharat Bijlee Limited BBL.NS | ₹2,968.80 35.92 USD |
+1.79
|
₹34.78B 420.79M USD | ₹8.92K 107.93 USD | ₹2,935.00 35.51 USD | ₹2,979.00 36.04 USD | ₹34.78B 420.79M USD | 22.82 | ₹130.08 1.57 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | ₹114.15 1.38 USD |
+2.15
|
₹33.97B 410.93M USD | ₹16.13K 195.19 USD | ₹111.25 1.35 USD | ₹114.60 1.39 USD | ₹33.97B 410.93M USD | 17.94 | ₹6.36 0.08 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹405.00 4.9 USD |
+0.82
|
₹31.79B 384.61M USD | ₹6.12K 74.08 USD | ₹396.00 4.79 USD | ₹411.80 4.98 USD | ₹31.79B 384.61M USD | 0 | -₹155.70 -1.8 USD | |
| Hind Rectifiers Limited HIRECT.BO | ₹1,603.30 19.4 USD |
-0.72
|
₹31.52B 381.29M USD | ₹1.74K 20.99 USD | ₹1,590.00 19.24 USD | ₹1,647.30 19.93 USD | ₹31.52B 381.29M USD | 64.05 | ₹25.03 0.3 USD | |
| Hind Rectifiers Limited HIRECT.NS | ₹1,600.00 19.36 USD |
-0.92
|
₹31.45B 380.51M USD | ₹30.09K 364.09 USD | ₹1,575.00 19.05 USD | ₹1,647.30 19.93 USD | ₹31.45B 380.51M USD | 63.92 | ₹25.03 0.3 USD | |
| Jash Engineering Limited JASH.NS | ₹496.90 6.01 USD |
+2.79
|
₹31.39B 379.77M USD | ₹87.90K 1.06K USD | ₹480.45 5.81 USD | ₹500.20 6.05 USD | ₹31.39B 379.77M USD | 38.07 | ₹13.05 0.16 USD | |
| Ramco Industries Limited RAMCOIND.NS | ₹321.00 3.88 USD |
+0.96
|
₹30.86B 373.37M USD | ₹75.37K 911.84 USD | ₹316.85 3.83 USD | ₹325.20 3.93 USD | ₹30.86B 373.37M USD | 13.51 | ₹23.75 0.29 USD | |
| Ramco Industries Limited RAMCOIND.BO | ₹321.05 3.88 USD |
+0.9
|
₹30.84B 373.14M USD | ₹3.24K 39.21 USD | ₹317.20 3.84 USD | ₹324.75 3.93 USD | ₹30.84B 373.14M USD | 13.52 | ₹23.74 0.29 USD | |
| Patel Engineering Limited PATELENG.BO | ₹35.40 0.43 USD |
+1.64
|
₹30.60B 370.26M USD | ₹72.65K 878.94 USD | ₹34.75 0.42 USD | ₹35.61 0.43 USD | ₹30.60B 370.26M USD | 11.34 | ₹3.12 0.04 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | ₹640.50 7.75 USD |
-0.49
|
₹29.86B 361.31M USD | ₹4.91K 59.45 USD | ₹632.00 7.65 USD | ₹665.00 8.05 USD | ₹29.86B 361.31M USD | 43.27 | ₹14.80 0.18 USD | |
| Pokarna Limited POKARNA.BO | ₹919.75 11.13 USD |
+4.95
|
₹29.60B 358.12M USD | ₹13.05K 157.87 USD | ₹874.25 10.58 USD | ₹925.00 11.19 USD | ₹29.60B 358.12M USD | 15.61 | ₹58.89 0.71 USD | |
| HPL Electric & Power Limited HPL.BO | ₹456.10 5.52 USD |
+0.08
|
₹29.33B 354.81M USD | ₹2.92K 35.35 USD | ₹451.25 5.46 USD | ₹457.40 5.53 USD | ₹29.33B 354.81M USD | 30.79 | ₹14.81 0.18 USD | |
| Pokarna Limited POKARNA.NS | ₹911.00 11.02 USD |
+3.97
|
₹29.32B 354.78M USD | ₹102.54K 1.24K USD | ₹870.30 10.53 USD | ₹914.00 11.06 USD | ₹29.32B 354.78M USD | 15.47 | ₹58.88 0.71 USD | |
| HPL Electric & Power Limited HPL.NS | ₹455.45 5.51 USD |
-0.07
|
₹29.29B 354.31M USD | ₹63.50K 768.22 USD | ₹451.30 5.46 USD | ₹460.00 5.57 USD | ₹29.29B 354.31M USD | 30.75 | ₹14.81 0.18 USD | |
| BF Utilities Limited BFUTILITIE.BO | ₹694.95 8.41 USD |
+4.15
|
₹28.76B 347.91M USD | ₹2.06K 24.89 USD | ₹670.00 8.11 USD | ₹697.00 8.43 USD | ₹28.76B 347.91M USD | 17.86 | ₹38.90 0.47 USD | |
| TeamLease Services Limited TEAMLEASE.BO | ₹1,691.40 20.46 USD |
-0.13
|
₹28.35B 343.05M USD | ₹298.00 3.61 USD | ₹1,685.00 20.39 USD | ₹1,849.10 22.37 USD | ₹28.35B 343.05M USD | 24.12 | ₹70.12 0.85 USD | |
| TeamLease Services Limited TEAMLEASE.NS | ₹1,690.60 20.45 USD |
-0.35
|
₹28.34B 342.88M USD | ₹9.50K 114.97 USD | ₹1,685.00 20.39 USD | ₹1,726.50 20.89 USD | ₹28.34B 342.88M USD | 24.12 | ₹70.07 0.85 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | ₹489.00 5.92 USD |
-1.16
|
₹28.17B 340.79M USD | ₹44.87K 542.84 USD | ₹486.00 5.88 USD | ₹506.85 6.13 USD | ₹28.17B 340.79M USD | 34.31 | ₹14.25 0.17 USD | |
| Eveready Industries India Limited EVEREADY.BO | ₹343.25 4.15 USD |
-1.93
|
₹27.13B 328.24M USD | ₹6.32K 76.5 USD | ₹343.25 4.15 USD | ₹355.95 4.31 USD | ₹27.13B 328.24M USD | 29.97 | ₹11.45 0.14 USD | |
| Eveready Industries India Limited EVEREADY.NS | ₹342.00 4.14 USD |
-1.99
|
₹27.11B 328.03M USD | ₹124.96K 1.51K USD | ₹341.00 4.13 USD | ₹357.00 4.32 USD | ₹27.11B 328.03M USD | 29.86 | ₹11.45 0.14 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,586.30 31.29 USD |
+2.01
|
₹27.11B 327.98M USD | ₹2.62K 31.71 USD | ₹2,543.00 30.77 USD | ₹2,599.00 31.44 USD | ₹27.11B 327.98M USD | 35.79 | ₹72.26 0.87 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,599.30 31.45 USD |
+1.84
|
₹27.06B 327.42M USD | ₹156.00 1.89 USD | ₹2,538.40 30.71 USD | ₹2,599.30 31.45 USD | ₹27.06B 327.42M USD | 35.98 | ₹72.23 0.87 USD | |
| Universal Cables Limited UNIVCABLES.NS | ₹723.00 8.75 USD |
+0.77
|
₹25.71B 311.03M USD | ₹5.93K 71.74 USD | ₹717.85 8.68 USD | ₹735.00 8.89 USD | ₹25.71B 311.03M USD | 21.48 | ₹33.65 0.41 USD | |
| NITCO Limited NITCO.BO | ₹94.40 1.14 USD |
+3.11
|
₹25.66B 310.47M USD | ₹8.96K 108.44 USD | ₹92.55 1.12 USD | ₹96.00 1.16 USD | ₹25.66B 310.47M USD | 0 | -₹66.65 -0.8 USD | |
| Universal Cables Limited UNIVCABLES.BO | ₹723.10 8.75 USD |
+0.57
|
₹25.66B 310.41M USD | ₹154.00 1.86 USD | ₹718.00 8.69 USD | ₹723.45 8.75 USD | ₹25.66B 310.41M USD | 21.48 | ₹33.65 0.41 USD | |
| TCI Express Limited TCIEXP.BO | ₹617.50 7.47 USD |
-1.41
|
₹25.63B 310.05M USD | ₹751.00 9.09 USD | ₹611.40 7.4 USD | ₹635.80 7.69 USD | ₹25.63B 310.05M USD | 28.57 | ₹21.61 0.26 USD | |
| NITCO Limited NITCO.NS | ₹93.94 1.14 USD |
+2.68
|
₹25.55B 309.16M USD | ₹366.81K 4.44K USD | ₹92.26 1.12 USD | ₹96.40 1.17 USD | ₹25.55B 309.16M USD | 0 | -₹66.65 -0.8 USD | |
| TCI Express Limited TCIEXP.NS | ₹617.40 7.47 USD |
-2.08
|
₹25.45B 307.93M USD | ₹30.48K 368.81 USD | ₹611.10 7.39 USD | ₹638.40 7.72 USD | ₹25.45B 307.93M USD | 28.54 | ₹21.63 0.26 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹291.00 3.52 USD |
-2.71
|
₹25.34B 306.59M USD | ₹55.97K 677.11 USD | ₹289.00 3.5 USD | ₹302.95 3.67 USD | ₹25.34B 306.59M USD | 746.15 | ₹0.39 0.004 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹290.70 3.52 USD |
-2.78
|
₹25.32B 306.28M USD | ₹2.11K 25.53 USD | ₹289.20 3.5 USD | ₹297.65 3.6 USD | ₹25.32B 306.28M USD | 745.38 | ₹0.39 0.004 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹289.80 3.51 USD |
+2.33
|
₹24.90B 301.24M USD | ₹25.41K 307.36 USD | ₹282.50 3.42 USD | ₹296.00 3.58 USD | ₹24.90B 301.24M USD | 12.43 | ₹23.31 0.28 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹289.15 3.5 USD |
+1.69
|
₹24.74B 299.35M USD | ₹323.55K 3.91K USD | ₹282.05 3.41 USD | ₹297.00 3.59 USD | ₹24.74B 299.35M USD | 12.39 | ₹23.32 0.28 USD | |
| Hinduja Global Solutions Limited HGS.BO | ₹502.30 6.08 USD |
+1.04
|
₹24.32B 294.19M USD | ₹290.00 3.51 USD | ₹498.00 6.02 USD | ₹503.00 6.09 USD | ₹24.32B 294.19M USD | 0 | -₹17.25 -0.2 USD | |
| Hinduja Global Solutions Limited HGS.NS | ₹502.05 6.07 USD |
+0.98
|
₹24.30B 294.01M USD | ₹3.25K 39.34 USD | ₹500.55 6.06 USD | ₹503.85 6.1 USD | ₹24.30B 294.01M USD | 0 | -₹17.25 -0.2 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹858.35 10.38 USD |
+2.15
|
₹24.03B 290.77M USD | ₹5.50K 66.5 USD | ₹841.60 10.18 USD | ₹869.20 10.52 USD | ₹24.03B 290.77M USD | 0 | -₹9.16 -0.1 USD | |
| Seamec Limited SEAMECLTD.BO | ₹869.00 10.51 USD |
+5.06
|
₹23.96B 289.86M USD | ₹1.20K 14.48 USD | ₹843.40 10.2 USD | ₹869.75 10.52 USD | ₹23.96B 289.86M USD | 19.13 | ₹45.41 0.55 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | ₹851.50 10.3 USD |
+1.19
|
₹23.84B 288.45M USD | ₹80.39K 972.63 USD | ₹840.30 10.17 USD | ₹859.85 10.4 USD | ₹23.84B 288.45M USD | 0 | -₹9.17 -0.1 USD | |
| Seamec Limited SEAMECLTD.NS | ₹860.65 10.41 USD |
+3.28
|
₹23.55B 284.94M USD | ₹40.07K 484.78 USD | ₹832.95 10.08 USD | ₹870.80 10.54 USD | ₹23.55B 284.94M USD | 18.94 | ₹45.42 0.55 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹289.85 3.51 USD |
+0.36
|
₹22.93B 277.36M USD | ₹24.99K 302.37 USD | ₹286.30 3.46 USD | ₹293.25 3.55 USD | ₹22.93B 277.36M USD | 65.57 | ₹4.42 0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹289.75 3.51 USD |
+0.5
|
₹22.92B 277.27M USD | ₹2.66K 32.13 USD | ₹284.05 3.44 USD | ₹294.25 3.56 USD | ₹22.92B 277.27M USD | 65.70 | ₹4.41 0.05 USD | |
| TIL Limited TIL.BO | ₹268.75 3.25 USD |
0
|
₹20.41B 246.93M USD | ₹1.37K 16.62 USD | ₹267.45 3.24 USD | ₹282.00 3.41 USD | ₹20.41B 246.93M USD | 0 | -₹0.35 -0.004 USD | |
| TIL Limited TIL.NS | ₹268.60 3.25 USD |
-0.15
|
₹20.38B 246.56M USD | ₹54.08K 654.23 USD | ₹265.10 3.21 USD | ₹274.40 3.32 USD | ₹20.38B 246.56M USD | 0 | -₹0.35 -0.004 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹382.90 4.63 USD |
+2.65
|
₹20.17B 244.05M USD | ₹35.63K 431.11 USD | ₹369.90 4.48 USD | ₹386.00 4.67 USD | ₹20.17B 244.05M USD | 3.67 | ₹104.18 1.26 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹382.20 4.62 USD |
+2.4
|
₹20.13B 243.6M USD | ₹2.16K 26.17 USD | ₹370.45 4.48 USD | ₹384.70 4.65 USD | ₹20.13B 243.6M USD | 3.66 | ₹104.17 1.26 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,452.35 17.57 USD |
+0.15
|
₹20.06B 242.74M USD | ₹1.06K 12.84 USD | ₹1,448.00 17.52 USD | ₹1,467.15 17.75 USD | ₹20.06B 242.74M USD | 17.47 | ₹83.09 1.01 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | ₹453.70 5.49 USD |
+0.47
|
₹18.95B 229.28M USD | ₹35.17K 425.55 USD | ₹448.55 5.43 USD | ₹460.95 5.58 USD | ₹18.95B 229.28M USD | 31.99 | ₹14.18 0.17 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | ₹452.95 5.48 USD |
+0.39
|
₹18.94B 229.11M USD | ₹634.00 7.67 USD | ₹440.60 5.33 USD | ₹460.70 5.57 USD | ₹18.94B 229.11M USD | 31.96 | ₹14.17 0.17 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,618.05 19.58 USD |
+1.33
|
₹18.11B 219.13M USD | ₹1.06K 12.8 USD | ₹1,560.15 18.88 USD | ₹1,634.35 19.77 USD | ₹18.11B 219.13M USD | 22.26 | ₹72.66 0.88 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,618.40 19.58 USD |
+1.24
|
₹18.10B 218.94M USD | ₹8.17K 98.84 USD | ₹1,586.10 19.19 USD | ₹1,630.00 19.72 USD | ₹18.10B 218.94M USD | 22.29 | ₹72.58 0.88 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | ₹113.20 1.37 USD |
+0.85
|
₹17.96B 217.23M USD | ₹4.00K 48.34 USD | ₹112.55 1.36 USD | ₹113.70 1.38 USD | ₹17.96B 217.23M USD | 0 | -₹1.54 -0.01 USD | |
| Wendt (India) Limited WENDT.BO | ₹8,325.00 100.72 USD |
+0.61
|
₹17.38B 210.29M USD | ₹119.00 1.44 USD | ₹8,270.05 100.05 USD | ₹8,418.25 101.85 USD | ₹17.38B 210.29M USD | 60.24 | ₹138.18 1.67 USD | |
| Wendt (India) Limited WENDT.NS | ₹8,319.00 100.65 USD |
+0.54
|
₹17.37B 210.15M USD | ₹4.09K 49.53 USD | ₹8,300.00 100.42 USD | ₹8,410.00 101.75 USD | ₹17.37B 210.15M USD | 60.20 | ₹138.18 1.67 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹215.85 2.61 USD |
+1.33
|
₹16.87B 204.13M USD | ₹94.23K 1.14K USD | ₹212.99 2.58 USD | ₹219.08 2.65 USD | ₹16.87B 204.13M USD | 38.68 | ₹5.58 0.07 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹215.95 2.61 USD |
+1.19
|
₹16.85B 203.85M USD | ₹3.92K 47.47 USD | ₹210.05 2.54 USD | ₹218.50 2.64 USD | ₹16.85B 203.85M USD | 38.63 | ₹5.59 0.07 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹142.30 1.72 USD |
+1.72
|
₹16.71B 202.22M USD | ₹7.71K 93.22 USD | ₹138.90 1.68 USD | ₹142.90 1.73 USD | ₹16.71B 202.22M USD | 13.13 | ₹10.83 0.13 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,372.00 16.6 USD |
+2.56
|
₹16.60B 200.78M USD | ₹7.06K 85.39 USD | ₹1,340.00 16.21 USD | ₹1,375.00 16.64 USD | ₹16.60B 200.78M USD | 7.01 | ₹195.72 2.37 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,371.15 16.59 USD |
+2.28
|
₹16.55B 200.24M USD | ₹321.00 3.88 USD | ₹1,340.55 16.22 USD | ₹1,371.15 16.59 USD | ₹16.55B 200.24M USD | 7.00 | ₹195.72 2.37 USD | |
| Asian Granito India Limited ASIANTILES.BO | ₹68.50 0.83 USD |
+1.45
|
₹15.89B 192.19M USD | ₹33.90K 410.16 USD | ₹67.13 0.81 USD | ₹68.50 0.83 USD | ₹15.89B 192.19M USD | 28.18 | ₹2.43 0.03 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | ₹506.90 6.13 USD |
+1.78
|
₹15.74B 190.42M USD | ₹4.29K 51.88 USD | ₹498.95 6.04 USD | ₹510.00 6.17 USD | ₹15.74B 190.42M USD | 16.49 | ₹30.73 0.37 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | ₹504.65 6.11 USD |
+1.75
|
₹15.74B 190.38M USD | ₹42.98K 519.95 USD | ₹495.90 6 USD | ₹511.30 6.19 USD | ₹15.74B 190.38M USD | 16.41 | ₹30.75 0.37 USD | |
| Salzer Electronics Limited SALZERELEC.NS | ₹691.55 8.37 USD |
+0.52
|
₹15.11B 182.8M USD | ₹65.70K 794.82 USD | ₹688.05 8.32 USD | ₹700.00 8.47 USD | ₹15.11B 182.8M USD | 21.34 | ₹32.40 0.39 USD | |
| Alicon Castalloy Limited ALICON.NS | ₹882.55 10.68 USD |
-1.05
|
₹15.00B 181.46M USD | ₹13.58K 164.33 USD | ₹880.00 10.65 USD | ₹905.05 10.95 USD | ₹15.00B 181.46M USD | 39.89 | ₹22.12 0.27 USD | |
| Alicon Castalloy Limited ALICON.BO | ₹880.55 10.65 USD |
-1.6
|
₹14.92B 180.45M USD | ₹851.00 10.3 USD | ₹880.30 10.65 USD | ₹902.70 10.92 USD | ₹14.92B 180.45M USD | 39.84 | ₹22.10 0.27 USD | |
| M M Forgings Limited MMFL.BO | ₹301.30 3.65 USD |
-0.33
|
₹14.69B 177.69M USD | ₹672.00 8.13 USD | ₹301.30 3.65 USD | ₹306.15 3.7 USD | ₹14.69B 177.69M USD | 17.98 | ₹16.75 0.2 USD | |
| M M Forgings Limited MMFL.NS | ₹301.30 3.65 USD |
-0.43
|
₹14.67B 177.51M USD | ₹18.97K 229.47 USD | ₹299.80 3.63 USD | ₹307.80 3.72 USD | ₹14.67B 177.51M USD | 18.00 | ₹16.73 0.2 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | ₹300.50 3.64 USD |
+1.14
|
₹13.73B 166.07M USD | ₹65.18K 788.55 USD | ₹297.10 3.59 USD | ₹303.10 3.67 USD | ₹13.73B 166.07M USD | 46.15 | ₹6.51 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹874.80 10.58 USD |
+1.37
|
₹13.70B 165.78M USD | ₹1.99K 24.05 USD | ₹868.00 10.5 USD | ₹875.90 10.6 USD | ₹13.70B 165.78M USD | 108.94 | ₹8.03 0.1 USD | |
| Yuken India Limited YUKEN.BO | ₹937.00 11.34 USD |
+1.59
|
₹13.70B 165.75M USD | ₹5.00 0.06 USD | ₹937.00 11.34 USD | ₹937.00 11.34 USD | ₹13.70B 165.75M USD | 52.11 | ₹17.98 0.22 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹873.95 10.57 USD |
+1.22
|
₹13.68B 165.52M USD | ₹25.12K 303.85 USD | ₹867.20 10.49 USD | ₹876.40 10.6 USD | ₹13.68B 165.52M USD | 108.83 | ₹8.03 0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | ₹107.28 1.3 USD |
+1.47
|
₹13.67B 165.36M USD | ₹56.30K 681.1 USD | ₹105.50 1.28 USD | ₹107.80 1.3 USD | ₹13.67B 165.36M USD | 15.39 | ₹6.97 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹107.10 1.3 USD |
+1.04
|
₹13.61B 164.66M USD | ₹2.31K 27.91 USD | ₹103.65 1.25 USD | ₹107.60 1.3 USD | ₹13.61B 164.66M USD | 15.36 | ₹6.97 0.08 USD | |
| Yuken India Limited YUKEN.NS | ₹933.00 11.29 USD |
+0.79
|
₹13.59B 164.44M USD | ₹922.00 11.15 USD | ₹922.40 11.16 USD | ₹936.95 11.34 USD | ₹13.59B 164.44M USD | 51.68 | ₹18.05 0.22 USD | |
| Roto Pumps Limited ROTO.BO | ₹64.88 0.78 USD |
+0.12
|
₹13.22B 159.88M USD | ₹13.18K 159.48 USD | ₹64.57 0.78 USD | ₹65.98 0.8 USD | ₹13.22B 159.88M USD | 36.44 | ₹1.78 0.02 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹56.00 0.68 USD |
-1.75
|
₹13.01B 157.45M USD | ₹5.70K 68.98 USD | ₹56.00 0.68 USD | ₹57.19 0.69 USD | ₹13.01B 157.45M USD | 70.00 | ₹0.80 0.009 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹55.95 0.68 USD |
-1.76
|
₹13.01B 157.45M USD | ₹332.71K 4.03K USD | ₹55.63 0.67 USD | ₹57.50 0.7 USD | ₹13.01B 157.45M USD | 69.93 | ₹0.80 0.009 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | ₹917.00 11.09 USD |
+0.9
|
₹12.62B 152.67M USD | ₹518.00 6.27 USD | ₹880.15 10.65 USD | ₹923.00 11.17 USD | ₹12.62B 152.67M USD | 3.23 | ₹283.38 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | ₹904.00 10.94 USD |
-0.61
|
₹12.43B 150.39M USD | ₹20.76K 251.15 USD | ₹878.60 10.63 USD | ₹924.85 11.19 USD | ₹12.43B 150.39M USD | 3.18 | ₹283.42 3.43 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹165.50 2 USD |
+0.42
|
₹12.08B 146.15M USD | ₹13.21K 159.76 USD | ₹163.90 1.98 USD | ₹168.15 2.03 USD | ₹12.08B 146.15M USD | 0 | -₹15.94 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹165.33 2 USD |
+0.39
|
₹12.08B 146.11M USD | ₹130.86K 1.58K USD | ₹163.25 1.98 USD | ₹168.40 2.04 USD | ₹12.08B 146.11M USD | 0 | -₹15.96 -0.1 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | ₹11.95 0.14 USD |
-64.73
|
₹11.91B 144.06M USD | ₹110.52K 1.34K USD | ₹11.25 0.14 USD | ₹12.40 0.15 USD | ₹11.91B 144.06M USD | 0 | -₹0.71 -0.008 USD | |
| Control Print Limited CONTROLPR.NS | ₹666.75 8.07 USD |
+0.21
|
₹11.81B 142.87M USD | ₹23.13K 279.8 USD | ₹650.10 7.87 USD | ₹687.00 8.31 USD | ₹11.81B 142.87M USD | 11.00 | ₹60.61 0.73 USD | |
| Control Print Limited CONTROLPR.BO | ₹666.05 8.06 USD |
-0.17
|
₹11.76B 142.33M USD | ₹4.38K 53.01 USD | ₹649.30 7.86 USD | ₹686.75 8.31 USD | ₹11.76B 142.33M USD | 10.98 | ₹60.65 0.73 USD | |
| Sterling Tools Limited STERTOOLS.BO | ₹310.30 3.75 USD |
+1.95
|
₹11.45B 138.47M USD | ₹11.72K 141.82 USD | ₹299.85 3.63 USD | ₹316.30 3.83 USD | ₹11.45B 138.47M USD | 23.12 | ₹13.42 0.16 USD | |
| Sterling Tools Limited STERTOOLS.NS | ₹309.35 3.74 USD |
+1.91
|
₹11.44B 138.41M USD | ₹210.92K 2.55K USD | ₹300.10 3.63 USD | ₹317.00 3.84 USD | ₹11.44B 138.41M USD | 23.05 | ₹13.42 0.16 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹685.00 8.29 USD |
-1.67
|
₹11.20B 135.55M USD | ₹6.96K 84.23 USD | ₹679.60 8.22 USD | ₹697.00 8.43 USD | ₹11.20B 135.55M USD | 59.93 | ₹11.43 0.14 USD | |
| Om Infra Limited OMINFRAL.BO | ₹112.10 1.36 USD |
+0.76
|
₹11.11B 134.37M USD | ₹7.07K 85.56 USD | ₹110.10 1.33 USD | ₹113.80 1.38 USD | ₹11.11B 134.37M USD | 48.52 | ₹2.31 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | ₹111.58 1.35 USD |
+0.52
|
₹11.08B 134.04M USD | ₹77.55K 938.23 USD | ₹111.10 1.34 USD | ₹113.79 1.38 USD | ₹11.08B 134.04M USD | 48.09 | ₹2.32 0.03 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,715.25 20.75 USD |
+0.17
|
₹10.79B 130.54M USD | ₹1.13K 13.7 USD | ₹1,696.75 20.53 USD | ₹1,732.15 20.96 USD | ₹10.79B 130.54M USD | 24.19 | ₹70.89 0.86 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,712.90 20.72 USD |
+0.08
|
₹10.78B 130.42M USD | ₹13.35K 161.56 USD | ₹1,699.10 20.56 USD | ₹1,731.60 20.95 USD | ₹10.78B 130.42M USD | 24.17 | ₹70.86 0.86 USD | |
| GKW Limited GKWLIMITED.NS | ₹1,766.70 21.37 USD |
+1.19
|
₹10.71B 129.53M USD | ₹1.83K 22.13 USD | ₹1,707.10 20.65 USD | ₹1,827.00 22.1 USD | ₹10.71B 129.53M USD | 0 | -₹11.51 -0.1 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹782.40 9.47 USD |
-1.06
|
₹10.64B 128.72M USD | ₹6.51K 78.81 USD | ₹780.00 9.44 USD | ₹799.20 9.67 USD | ₹10.64B 128.72M USD | 14.42 | ₹54.25 0.66 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹780.50 9.44 USD |
-1.27
|
₹10.62B 128.45M USD | ₹167.00 2.02 USD | ₹780.50 9.44 USD | ₹798.00 9.65 USD | ₹10.62B 128.45M USD | 14.37 | ₹54.31 0.66 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹101.30 1.23 USD |
+1.05
|
₹10.55B 127.59M USD | ₹1.25K 15.17 USD | ₹100.30 1.21 USD | ₹102.00 1.23 USD | ₹10.55B 127.59M USD | 55.96 | ₹1.81 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||