결과 페이지 4 - 국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (673)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
산업 (673)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (49)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹365.85 4.43 USD |
+2.82
|
₹35.33B 427.41M USD | ₹16.77K 202.88 USD | ₹353.20 4.27 USD | ₹373.75 4.52 USD | ₹35.33B 427.41M USD | 19.04 | ₹19.21 0.23 USD | |
| Bharat Bijlee Limited BBL.BO | ₹2,967.55 35.9 USD |
+1.87
|
₹34.81B 421.11M USD | ₹1.56K 18.81 USD | ₹2,936.05 35.52 USD | ₹2,977.15 36.02 USD | ₹34.81B 421.11M USD | 22.79 | ₹130.21 1.58 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹193.66 2.34 USD |
+0.61
|
₹34.79B 420.87M USD | ₹80.62K 975.37 USD | ₹192.30 2.33 USD | ₹194.90 2.36 USD | ₹34.79B 420.87M USD | 12.22 | ₹15.84 0.19 USD | |
| Pennar Industries Limited PENIND.BO | ₹227.15 2.75 USD |
-1.56
|
₹34.76B 420.59M USD | ₹59.17K 715.91 USD | ₹224.50 2.72 USD | ₹232.80 2.82 USD | ₹34.76B 420.59M USD | 24.55 | ₹9.25 0.11 USD | |
| Bharat Bijlee Limited BBL.NS | ₹2,966.70 35.89 USD |
+1.72
|
₹34.76B 420.49M USD | ₹11.51K 139.22 USD | ₹2,935.00 35.51 USD | ₹2,979.90 36.05 USD | ₹34.76B 420.49M USD | 22.80 | ₹130.08 1.57 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹193.00 2.33 USD |
+0.36
|
₹34.70B 419.85M USD | ₹5.04K 60.93 USD | ₹191.95 2.32 USD | ₹194.70 2.36 USD | ₹34.70B 419.85M USD | 12.17 | ₹15.85 0.19 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | ₹114.20 1.38 USD |
+2.19
|
₹33.98B 411.11M USD | ₹18.79K 227.38 USD | ₹111.25 1.35 USD | ₹115.75 1.4 USD | ₹33.98B 411.11M USD | 17.95 | ₹6.36 0.08 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹400.60 4.85 USD |
-0.27
|
₹31.44B 380.43M USD | ₹8.98K 108.59 USD | ₹396.00 4.79 USD | ₹411.80 4.98 USD | ₹31.44B 380.43M USD | 0 | -₹155.70 -1.8 USD | |
| Hind Rectifiers Limited HIRECT.NS | ₹1,597.70 19.33 USD |
-1.07
|
₹31.41B 379.97M USD | ₹38.22K 462.41 USD | ₹1,575.00 19.05 USD | ₹1,647.30 19.93 USD | ₹31.41B 379.97M USD | 63.83 | ₹25.03 0.3 USD | |
| Jash Engineering Limited JASH.NS | ₹496.60 6.01 USD |
+2.73
|
₹31.37B 379.54M USD | ₹124.30K 1.5K USD | ₹480.45 5.81 USD | ₹500.20 6.05 USD | ₹31.37B 379.54M USD | 38.05 | ₹13.05 0.16 USD | |
| Hind Rectifiers Limited HIRECT.BO | ₹1,594.70 19.29 USD |
-1.25
|
₹31.35B 379.24M USD | ₹2.97K 35.87 USD | ₹1,586.10 19.19 USD | ₹1,647.30 19.93 USD | ₹31.35B 379.24M USD | 63.71 | ₹25.03 0.3 USD | |
| Patel Engineering Limited PATELENG.BO | ₹35.62 0.43 USD |
+2.27
|
₹30.79B 372.56M USD | ₹138.03K 1.67K USD | ₹34.75 0.42 USD | ₹35.74 0.43 USD | ₹30.79B 372.56M USD | 11.41 | ₹3.12 0.04 USD | |
| Ramco Industries Limited RAMCOIND.BO | ₹319.05 3.86 USD |
+0.27
|
₹30.65B 370.81M USD | ₹3.65K 44.17 USD | ₹317.20 3.84 USD | ₹324.75 3.93 USD | ₹30.65B 370.81M USD | 13.43 | ₹23.74 0.29 USD | |
| Ramco Industries Limited RAMCOIND.NS | ₹318.75 3.86 USD |
+0.25
|
₹30.65B 370.76M USD | ₹99.83K 1.21K USD | ₹316.85 3.83 USD | ₹325.20 3.93 USD | ₹30.65B 370.76M USD | 13.42 | ₹23.75 0.29 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | ₹640.35 7.75 USD |
-0.51
|
₹29.86B 361.22M USD | ₹6.06K 73.3 USD | ₹632.00 7.65 USD | ₹665.00 8.05 USD | ₹29.86B 361.22M USD | 43.26 | ₹14.80 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | ₹453.90 5.49 USD |
-0.41
|
₹29.19B 353.1M USD | ₹82.01K 992.22 USD | ₹451.30 5.46 USD | ₹460.00 5.57 USD | ₹29.19B 353.1M USD | 30.64 | ₹14.81 0.18 USD | |
| Pokarna Limited POKARNA.BO | ₹906.60 10.97 USD |
+3.45
|
₹29.18B 353M USD | ₹14.66K 177.41 USD | ₹874.25 10.58 USD | ₹925.00 11.19 USD | ₹29.18B 353M USD | 15.39 | ₹58.89 0.71 USD | |
| Pokarna Limited POKARNA.NS | ₹905.75 10.96 USD |
+3.37
|
₹29.16B 352.73M USD | ₹192.81K 2.33K USD | ₹870.30 10.53 USD | ₹931.00 11.26 USD | ₹29.16B 352.73M USD | 15.38 | ₹58.88 0.71 USD | |
| HPL Electric & Power Limited HPL.BO | ₹452.95 5.48 USD |
-0.61
|
₹29.12B 352.36M USD | ₹4.40K 53.18 USD | ₹451.25 5.46 USD | ₹457.40 5.53 USD | ₹29.12B 352.36M USD | 30.58 | ₹14.81 0.18 USD | |
| BF Utilities Limited BFUTILITIE.BO | ₹695.95 8.42 USD |
+4.3
|
₹28.80B 348.41M USD | ₹2.60K 31.47 USD | ₹670.00 8.11 USD | ₹697.00 8.43 USD | ₹28.80B 348.41M USD | 17.89 | ₹38.90 0.47 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | ₹495.65 6 USD |
+0.18
|
₹28.55B 345.43M USD | ₹115.15K 1.39K USD | ₹484.00 5.86 USD | ₹507.00 6.13 USD | ₹28.55B 345.43M USD | 34.78 | ₹14.25 0.17 USD | |
| TeamLease Services Limited TEAMLEASE.NS | ₹1,698.90 20.55 USD |
+0.14
|
₹28.48B 344.57M USD | ₹18.98K 229.67 USD | ₹1,685.00 20.39 USD | ₹1,726.50 20.89 USD | ₹28.48B 344.57M USD | 24.24 | ₹70.07 0.85 USD | |
| TeamLease Services Limited TEAMLEASE.BO | ₹1,698.80 20.55 USD |
+0.3
|
₹28.48B 344.55M USD | ₹389.00 4.71 USD | ₹1,685.00 20.39 USD | ₹1,849.10 22.37 USD | ₹28.48B 344.55M USD | 24.22 | ₹70.12 0.85 USD | |
| Eveready Industries India Limited EVEREADY.NS | ₹343.80 4.16 USD |
-1.48
|
₹27.26B 329.76M USD | ₹151.35K 1.83K USD | ₹341.00 4.13 USD | ₹357.00 4.32 USD | ₹27.26B 329.76M USD | 30.02 | ₹11.45 0.14 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,599.80 31.45 USD |
+2.54
|
₹27.25B 329.69M USD | ₹4.01K 48.53 USD | ₹2,543.00 30.77 USD | ₹2,615.10 31.64 USD | ₹27.25B 329.69M USD | 35.97 | ₹72.26 0.87 USD | |
| Eveready Industries India Limited EVEREADY.BO | ₹344.40 4.17 USD |
-1.6
|
₹27.22B 329.34M USD | ₹6.67K 80.66 USD | ₹342.00 4.14 USD | ₹355.95 4.31 USD | ₹27.22B 329.34M USD | 30.07 | ₹11.45 0.14 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,600.65 31.46 USD |
+1.89
|
₹27.08B 327.59M USD | ₹216.00 2.61 USD | ₹2,538.40 30.71 USD | ₹2,606.95 31.54 USD | ₹27.08B 327.59M USD | 36.00 | ₹72.23 0.87 USD | |
| Universal Cables Limited UNIVCABLES.NS | ₹725.10 8.77 USD |
+1.07
|
₹25.78B 311.94M USD | ₹9.89K 119.69 USD | ₹717.85 8.68 USD | ₹735.00 8.89 USD | ₹25.78B 311.94M USD | 21.54 | ₹33.65 0.41 USD | |
| Universal Cables Limited UNIVCABLES.BO | ₹725.20 8.77 USD |
+0.86
|
₹25.73B 311.31M USD | ₹293.00 3.54 USD | ₹718.00 8.69 USD | ₹725.50 8.78 USD | ₹25.73B 311.31M USD | 21.55 | ₹33.65 0.41 USD | |
| NITCO Limited NITCO.BO | ₹94.45 1.14 USD |
+3.17
|
₹25.68B 310.63M USD | ₹21.73K 262.95 USD | ₹92.20 1.12 USD | ₹96.70 1.17 USD | ₹25.68B 310.63M USD | 0 | -₹66.65 -0.8 USD | |
| NITCO Limited NITCO.NS | ₹94.38 1.14 USD |
+3.16
|
₹25.67B 310.61M USD | ₹910.95K 11.02K USD | ₹92.26 1.12 USD | ₹96.80 1.17 USD | ₹25.67B 310.61M USD | 0 | -₹66.65 -0.8 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹294.45 3.56 USD |
-1.52
|
₹25.64B 310.23M USD | ₹2.88K 34.84 USD | ₹289.20 3.5 USD | ₹297.65 3.6 USD | ₹25.64B 310.23M USD | 755.00 | ₹0.39 0.004 USD | |
| TCI Express Limited TCIEXP.BO | ₹616.25 7.46 USD |
-1.6
|
₹25.58B 309.42M USD | ₹2.00K 24.22 USD | ₹611.40 7.4 USD | ₹635.80 7.69 USD | ₹25.58B 309.42M USD | 28.51 | ₹21.61 0.26 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹292.45 3.54 USD |
-2.22
|
₹25.47B 308.12M USD | ₹77.14K 933.24 USD | ₹287.25 3.48 USD | ₹302.95 3.67 USD | ₹25.47B 308.12M USD | 749.87 | ₹0.39 0.004 USD | |
| TCI Express Limited TCIEXP.NS | ₹615.60 7.45 USD |
-2.36
|
₹25.38B 307.03M USD | ₹37.48K 453.43 USD | ₹611.10 7.39 USD | ₹638.40 7.72 USD | ₹25.38B 307.03M USD | 28.46 | ₹21.63 0.26 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹292.15 3.53 USD |
+3.16
|
₹25.10B 303.68M USD | ₹28.01K 338.92 USD | ₹282.50 3.42 USD | ₹296.00 3.58 USD | ₹25.10B 303.68M USD | 12.53 | ₹23.31 0.28 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹292.05 3.53 USD |
+2.71
|
₹24.99B 302.35M USD | ₹382.08K 4.62K USD | ₹282.05 3.41 USD | ₹297.00 3.59 USD | ₹24.99B 302.35M USD | 12.52 | ₹23.32 0.28 USD | |
| Hinduja Global Solutions Limited HGS.NS | ₹500.35 6.05 USD |
+0.63
|
₹24.22B 293.02M USD | ₹4.92K 59.56 USD | ₹497.05 6.01 USD | ₹503.85 6.1 USD | ₹24.22B 293.02M USD | 0 | -₹17.25 -0.2 USD | |
| Hinduja Global Solutions Limited HGS.BO | ₹500.05 6.05 USD |
+0.58
|
₹24.21B 292.87M USD | ₹388.00 4.69 USD | ₹498.00 6.02 USD | ₹503.00 6.09 USD | ₹24.21B 292.87M USD | 0 | -₹17.25 -0.2 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹857.30 10.37 USD |
+2.02
|
₹24.00B 290.41M USD | ₹7.68K 92.87 USD | ₹841.60 10.18 USD | ₹869.20 10.52 USD | ₹24.00B 290.41M USD | 0 | -₹9.16 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | ₹853.95 10.33 USD |
+1.49
|
₹23.91B 289.28M USD | ₹240.04K 2.9K USD | ₹840.30 10.17 USD | ₹868.80 10.51 USD | ₹23.91B 289.28M USD | 0 | -₹9.17 -0.1 USD | |
| Seamec Limited SEAMECLTD.BO | ₹860.30 10.41 USD |
+4.01
|
₹23.72B 286.96M USD | ₹1.60K 19.3 USD | ₹843.40 10.2 USD | ₹869.75 10.52 USD | ₹23.72B 286.96M USD | 18.94 | ₹45.41 0.55 USD | |
| Seamec Limited SEAMECLTD.NS | ₹859.70 10.4 USD |
+3.16
|
₹23.53B 284.63M USD | ₹53.73K 650.03 USD | ₹832.95 10.08 USD | ₹873.95 10.57 USD | ₹23.53B 284.63M USD | 18.92 | ₹45.42 0.55 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹290.55 3.52 USD |
+0.61
|
₹22.98B 278.03M USD | ₹27.52K 332.95 USD | ₹286.30 3.46 USD | ₹293.25 3.55 USD | ₹22.98B 278.03M USD | 65.73 | ₹4.42 0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹290.00 3.51 USD |
+0.59
|
₹22.94B 277.51M USD | ₹3.41K 41.22 USD | ₹284.05 3.44 USD | ₹294.25 3.56 USD | ₹22.94B 277.51M USD | 65.75 | ₹4.41 0.05 USD | |
| TIL Limited TIL.BO | ₹266.15 3.22 USD |
-0.97
|
₹20.21B 244.54M USD | ₹1.53K 18.53 USD | ₹265.50 3.21 USD | ₹282.00 3.41 USD | ₹20.21B 244.54M USD | 0 | -₹0.35 -0.004 USD | |
| TIL Limited TIL.NS | ₹266.35 3.22 USD |
-0.99
|
₹20.21B 244.5M USD | ₹92.73K 1.12K USD | ₹264.00 3.19 USD | ₹274.40 3.32 USD | ₹20.21B 244.5M USD | 0 | -₹0.35 -0.004 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,454.50 17.6 USD |
+0.3
|
₹20.09B 243.09M USD | ₹1.41K 17.02 USD | ₹1,448.00 17.52 USD | ₹1,467.15 17.75 USD | ₹20.09B 243.09M USD | 17.50 | ₹83.09 1.01 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹381.20 4.61 USD |
+2.13
|
₹20.08B 242.96M USD | ₹2.76K 33.39 USD | ₹370.45 4.48 USD | ₹384.70 4.65 USD | ₹20.08B 242.96M USD | 3.65 | ₹104.17 1.26 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹380.40 4.6 USD |
+1.98
|
₹20.04B 242.45M USD | ₹47.07K 569.46 USD | ₹369.90 4.48 USD | ₹386.00 4.67 USD | ₹20.04B 242.45M USD | 3.65 | ₹104.18 1.26 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | ₹456.60 5.52 USD |
+1.2
|
₹19.09B 230.95M USD | ₹937.00 11.34 USD | ₹440.60 5.33 USD | ₹460.70 5.57 USD | ₹19.09B 230.95M USD | 32.22 | ₹14.17 0.17 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | ₹455.80 5.51 USD |
+0.93
|
₹19.04B 230.34M USD | ₹43.78K 529.62 USD | ₹448.55 5.43 USD | ₹460.95 5.58 USD | ₹19.04B 230.34M USD | 32.14 | ₹14.18 0.17 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,613.70 19.52 USD |
+1.06
|
₹18.06B 218.54M USD | ₹1.30K 15.68 USD | ₹1,560.15 18.88 USD | ₹1,634.35 19.77 USD | ₹18.06B 218.54M USD | 22.20 | ₹72.66 0.88 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,613.90 19.53 USD |
+0.96
|
₹18.05B 218.33M USD | ₹10.29K 124.48 USD | ₹1,586.10 19.19 USD | ₹1,630.00 19.72 USD | ₹18.05B 218.33M USD | 22.23 | ₹72.58 0.88 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | ₹111.25 1.35 USD |
-0.89
|
₹17.65B 213.49M USD | ₹21.31K 257.82 USD | ₹111.00 1.34 USD | ₹113.70 1.38 USD | ₹17.65B 213.49M USD | 0 | -₹1.54 -0.01 USD | |
| Wendt (India) Limited WENDT.BO | ₹8,328.50 100.76 USD |
+0.66
|
₹17.39B 210.38M USD | ₹127.00 1.54 USD | ₹8,270.05 100.05 USD | ₹8,418.25 101.85 USD | ₹17.39B 210.38M USD | 60.27 | ₹138.18 1.67 USD | |
| Wendt (India) Limited WENDT.NS | ₹8,327.00 100.74 USD |
+0.64
|
₹17.39B 210.35M USD | ₹5.56K 67.32 USD | ₹8,281.00 100.19 USD | ₹8,410.00 101.75 USD | ₹17.39B 210.35M USD | 60.26 | ₹138.18 1.67 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹217.06 2.63 USD |
+1.9
|
₹16.97B 205.27M USD | ₹119.69K 1.45K USD | ₹212.99 2.58 USD | ₹219.08 2.65 USD | ₹16.97B 205.27M USD | 38.89 | ₹5.58 0.07 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹216.60 2.62 USD |
+1.5
|
₹16.90B 204.46M USD | ₹4.07K 49.25 USD | ₹210.05 2.54 USD | ₹218.50 2.64 USD | ₹16.90B 204.46M USD | 38.74 | ₹5.59 0.07 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹141.85 1.72 USD |
+1.39
|
₹16.66B 201.58M USD | ₹9.75K 118.01 USD | ₹138.90 1.68 USD | ₹142.90 1.73 USD | ₹16.66B 201.58M USD | 13.09 | ₹10.83 0.13 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,370.50 16.58 USD |
+2.44
|
₹16.58B 200.56M USD | ₹8.88K 107.38 USD | ₹1,340.00 16.21 USD | ₹1,375.00 16.64 USD | ₹16.58B 200.56M USD | 7.00 | ₹195.72 2.37 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,365.45 16.52 USD |
+1.86
|
₹16.48B 199.41M USD | ₹369.00 4.46 USD | ₹1,340.55 16.22 USD | ₹1,371.15 16.59 USD | ₹16.48B 199.41M USD | 6.97 | ₹195.72 2.37 USD | |
| Asian Granito India Limited ASIANTILES.BO | ₹68.50 0.83 USD |
+1.45
|
₹15.89B 192.19M USD | ₹111.03K 1.34K USD | ₹67.13 0.81 USD | ₹69.06 0.84 USD | ₹15.89B 192.19M USD | 28.18 | ₹2.43 0.03 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | ₹491.45 5.95 USD |
-0.91
|
₹15.32B 185.4M USD | ₹122.36K 1.48K USD | ₹487.00 5.89 USD | ₹511.30 6.19 USD | ₹15.32B 185.4M USD | 15.98 | ₹30.75 0.37 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | ₹491.00 5.94 USD |
-1.42
|
₹15.25B 184.45M USD | ₹18.37K 222.22 USD | ₹488.10 5.91 USD | ₹510.00 6.17 USD | ₹15.25B 184.45M USD | 15.97 | ₹30.73 0.37 USD | |
| Alicon Castalloy Limited ALICON.NS | ₹889.15 10.76 USD |
-0.31
|
₹15.11B 182.81M USD | ₹19.19K 232.18 USD | ₹878.50 10.63 USD | ₹905.05 10.95 USD | ₹15.11B 182.81M USD | 40.19 | ₹22.12 0.27 USD | |
| Salzer Electronics Limited SALZERELEC.NS | ₹688.95 8.34 USD |
+0.15
|
₹15.05B 182.12M USD | ₹75.62K 914.91 USD | ₹686.05 8.3 USD | ₹700.00 8.47 USD | ₹15.05B 182.12M USD | 21.26 | ₹32.40 0.39 USD | |
| Alicon Castalloy Limited ALICON.BO | ₹880.20 10.65 USD |
-1.64
|
₹14.91B 180.38M USD | ₹1.64K 19.8 USD | ₹875.60 10.59 USD | ₹902.70 10.92 USD | ₹14.91B 180.38M USD | 39.82 | ₹22.10 0.27 USD | |
| M M Forgings Limited MMFL.BO | ₹304.20 3.68 USD |
+0.63
|
₹14.83B 179.4M USD | ₹787.00 9.52 USD | ₹300.80 3.64 USD | ₹306.15 3.7 USD | ₹14.83B 179.4M USD | 18.16 | ₹16.75 0.2 USD | |
| M M Forgings Limited MMFL.NS | ₹303.00 3.67 USD |
+0.13
|
₹14.76B 178.51M USD | ₹27.12K 328.09 USD | ₹299.80 3.63 USD | ₹307.80 3.72 USD | ₹14.76B 178.51M USD | 18.11 | ₹16.73 0.2 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | ₹300.70 3.64 USD |
+1.21
|
₹13.74B 166.18M USD | ₹90.02K 1.09K USD | ₹297.10 3.59 USD | ₹305.00 3.69 USD | ₹13.74B 166.18M USD | 46.19 | ₹6.51 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹874.65 10.58 USD |
+1.36
|
₹13.70B 165.75M USD | ₹2.60K 31.49 USD | ₹868.00 10.5 USD | ₹875.90 10.6 USD | ₹13.70B 165.75M USD | 108.92 | ₹8.03 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹874.45 10.58 USD |
+1.27
|
₹13.69B 165.61M USD | ₹33.34K 403.32 USD | ₹867.20 10.49 USD | ₹876.40 10.6 USD | ₹13.69B 165.61M USD | 108.89 | ₹8.03 0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.77 1.29 USD |
+0.98
|
₹13.60B 164.57M USD | ₹68.78K 832.15 USD | ₹105.50 1.28 USD | ₹107.80 1.3 USD | ₹13.60B 164.57M USD | 15.31 | ₹6.97 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.75 1.29 USD |
+0.71
|
₹13.57B 164.12M USD | ₹3.35K 40.57 USD | ₹103.65 1.25 USD | ₹107.60 1.3 USD | ₹13.57B 164.12M USD | 15.31 | ₹6.97 0.08 USD | |
| Yuken India Limited YUKEN.BO | ₹918.25 11.11 USD |
-0.44
|
₹13.43B 162.44M USD | ₹51.00 0.62 USD | ₹915.05 11.07 USD | ₹937.00 11.34 USD | ₹13.43B 162.44M USD | 51.07 | ₹17.98 0.22 USD | |
| Yuken India Limited YUKEN.NS | ₹920.10 11.13 USD |
-0.6
|
₹13.40B 162.17M USD | ₹2.34K 28.27 USD | ₹910.20 11.01 USD | ₹936.95 11.34 USD | ₹13.40B 162.17M USD | 50.97 | ₹18.05 0.22 USD | |
| Roto Pumps Limited ROTO.BO | ₹65.37 0.79 USD |
+0.88
|
₹13.31B 161.09M USD | ₹15.60K 188.76 USD | ₹64.57 0.78 USD | ₹65.98 0.8 USD | ₹13.31B 161.09M USD | 36.72 | ₹1.78 0.02 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹55.24 0.67 USD |
-3
|
₹12.85B 155.45M USD | ₹504.06K 6.1K USD | ₹55.00 0.67 USD | ₹57.50 0.7 USD | ₹12.85B 155.45M USD | 69.04 | ₹0.80 0.009 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹55.25 0.67 USD |
-3.07
|
₹12.84B 155.34M USD | ₹7.10K 85.84 USD | ₹55.11 0.67 USD | ₹57.19 0.69 USD | ₹12.84B 155.34M USD | 69.06 | ₹0.80 0.009 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | ₹912.35 11.04 USD |
+0.39
|
₹12.56B 151.9M USD | ₹44.85K 542.55 USD | ₹880.15 10.65 USD | ₹923.00 11.17 USD | ₹12.56B 151.9M USD | 3.21 | ₹283.38 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | ₹907.00 10.97 USD |
-0.28
|
₹12.47B 150.89M USD | ₹23.69K 286.63 USD | ₹878.60 10.63 USD | ₹924.85 11.19 USD | ₹12.47B 150.89M USD | 3.20 | ₹283.42 3.43 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹164.45 1.99 USD |
-0.21
|
₹12.00B 145.22M USD | ₹16.57K 200.48 USD | ₹163.50 1.98 USD | ₹168.15 2.03 USD | ₹12.00B 145.22M USD | 0 | -₹15.94 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹164.25 1.99 USD |
-0.26
|
₹12.00B 145.15M USD | ₹181.83K 2.2K USD | ₹163.25 1.98 USD | ₹168.40 2.04 USD | ₹12.00B 145.15M USD | 0 | -₹15.96 -0.1 USD | |
| Control Print Limited CONTROLPR.BO | ₹675.20 8.17 USD |
+1.2
|
₹11.93B 144.28M USD | ₹5.48K 66.31 USD | ₹649.30 7.86 USD | ₹686.75 8.31 USD | ₹11.93B 144.28M USD | 11.13 | ₹60.65 0.73 USD | |
| Control Print Limited CONTROLPR.NS | ₹673.05 8.14 USD |
+1.16
|
₹11.92B 144.22M USD | ₹28.74K 347.75 USD | ₹650.10 7.87 USD | ₹687.00 8.31 USD | ₹11.92B 144.22M USD | 11.10 | ₹60.61 0.73 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | ₹11.88 0.14 USD |
-64.94
|
₹11.84B 143.21M USD | ₹743.84K 9K USD | ₹11.20 0.14 USD | ₹12.40 0.15 USD | ₹11.84B 143.21M USD | 0 | -₹0.71 -0.008 USD | |
| Sterling Tools Limited STERTOOLS.NS | ₹307.65 3.72 USD |
+1.35
|
₹11.38B 137.65M USD | ₹229.66K 2.78K USD | ₹300.10 3.63 USD | ₹317.00 3.84 USD | ₹11.38B 137.65M USD | 22.92 | ₹13.42 0.16 USD | |
| Sterling Tools Limited STERTOOLS.BO | ₹307.45 3.72 USD |
+1.02
|
₹11.34B 137.2M USD | ₹12.20K 147.54 USD | ₹299.85 3.63 USD | ₹316.30 3.83 USD | ₹11.34B 137.2M USD | 22.90 | ₹13.42 0.16 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹684.60 8.28 USD |
-1.73
|
₹11.20B 135.47M USD | ₹8.85K 107.01 USD | ₹679.60 8.22 USD | ₹697.00 8.43 USD | ₹11.20B 135.47M USD | 59.89 | ₹11.43 0.14 USD | |
| Om Infra Limited OMINFRAL.NS | ₹111.57 1.35 USD |
+0.51
|
₹11.08B 134.03M USD | ₹83.28K 1.01K USD | ₹111.10 1.34 USD | ₹113.79 1.38 USD | ₹11.08B 134.03M USD | 48.09 | ₹2.32 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | ₹111.40 1.35 USD |
+0.13
|
₹11.04B 133.53M USD | ₹7.13K 86.31 USD | ₹110.10 1.33 USD | ₹113.80 1.38 USD | ₹11.04B 133.53M USD | 48.22 | ₹2.31 0.03 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,710.00 20.69 USD |
-0.09
|
₹10.76B 130.2M USD | ₹15.19K 183.82 USD | ₹1,699.10 20.56 USD | ₹1,731.60 20.95 USD | ₹10.76B 130.2M USD | 24.13 | ₹70.86 0.86 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,709.95 20.69 USD |
-0.14
|
₹10.76B 130.14M USD | ₹1.26K 15.28 USD | ₹1,696.75 20.53 USD | ₹1,732.15 20.96 USD | ₹10.76B 130.14M USD | 24.12 | ₹70.89 0.86 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹790.40 9.56 USD |
-0.01
|
₹10.75B 130.08M USD | ₹234.00 2.83 USD | ₹780.50 9.44 USD | ₹805.00 9.74 USD | ₹10.75B 130.08M USD | 14.55 | ₹54.31 0.66 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹782.95 9.47 USD |
-0.99
|
₹10.65B 128.81M USD | ₹7.59K 91.79 USD | ₹780.00 9.44 USD | ₹799.20 9.67 USD | ₹10.65B 128.81M USD | 14.43 | ₹54.25 0.66 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹100.82 1.22 USD |
+0.58
|
₹10.50B 127M USD | ₹41.49K 501.97 USD | ₹99.81 1.21 USD | ₹102.10 1.24 USD | ₹10.50B 127M USD | 55.70 | ₹1.81 0.02 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹100.80 1.22 USD |
+0.55
|
₹10.49B 126.96M USD | ₹2.48K 30.03 USD | ₹100.30 1.21 USD | ₹102.00 1.23 USD | ₹10.49B 126.96M USD | 55.69 | ₹1.81 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||