결과 페이지 4 - 국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (905)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
산업 (905)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VRL Logistics Limited
VRLLOG.BO
IN
|
₹230.10 2.78 USD |
+0.09
|
₹40.25B 486.99M USD | ₹4.34K 52.46 USD | ₹228.60 2.77 USD | ₹232.15 2.81 USD | ₹40.25B 486.99M USD | 16.99 | ₹13.54 0.16 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹229.89 2.78 USD |
+0.1
|
₹40.22B 486.55M USD | ₹166.86K 2.02K USD | ₹228.33 2.76 USD | ₹231.86 2.81 USD | ₹40.22B 486.55M USD | 16.96 | ₹13.55 0.16 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,503.40 54.48 USD |
+3.37
|
₹38.97B 471.43M USD | ₹471.00 5.7 USD | ₹4,356.70 52.71 USD | ₹4,521.00 54.7 USD | ₹38.97B 471.43M USD | 37.31 | ₹120.68 1.46 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,497.10 54.41 USD |
+3.3
|
₹38.91B 470.77M USD | ₹8.93K 108.03 USD | ₹4,355.00 52.69 USD | ₹4,525.90 54.76 USD | ₹38.91B 470.77M USD | 37.29 | ₹120.59 1.46 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,130.50 13.68 USD |
+1.68
|
₹38.86B 470.11M USD | ₹96.32K 1.17K USD | ₹1,110.20 13.43 USD | ₹1,142.00 13.82 USD | ₹38.86B 470.11M USD | 82.63 | ₹13.68 0.17 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹581.05 7.03 USD |
+4.68
|
₹38.67B 467.84M USD | ₹45.93K 555.65 USD | ₹562.20 6.8 USD | ₹585.55 7.08 USD | ₹38.67B 467.84M USD | 73.92 | ₹7.86 0.1 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,901.10 23 USD |
+5.69
|
₹38.08B 460.73M USD | ₹35.63K 431.03 USD | ₹1,798.70 21.76 USD | ₹1,917.00 23.19 USD | ₹38.08B 460.73M USD | 34.54 | ₹55.04 0.67 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,899.10 22.98 USD |
+5.51
|
₹38.04B 460.24M USD | ₹1.57K 19.02 USD | ₹1,807.30 21.87 USD | ₹1,912.05 23.13 USD | ₹38.04B 460.24M USD | 34.47 | ₹55.08 0.67 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹139.30 1.69 USD |
+1.75
|
₹37.94B 458.96M USD | ₹42.10K 509.36 USD | ₹137.10 1.66 USD | ₹140.20 1.7 USD | ₹37.94B 458.96M USD | 26.94 | ₹5.17 0.06 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.39 0.3 USD |
+0.99
|
₹37.61B 454.99M USD | ₹10.70K 129.45 USD | ₹24.19 0.29 USD | ₹24.89 0.3 USD | ₹37.61B 454.99M USD | 0 | -₹0.25 -0.003 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹563.15 6.81 USD |
+3.31
|
₹36.70B 444.02M USD | ₹10.10K 122.19 USD | ₹546.80 6.62 USD | ₹564.65 6.83 USD | ₹36.70B 444.02M USD | 11.13 | ₹50.59 0.61 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹994.00 12.03 USD |
+6.89
|
₹36.69B 443.91M USD | ₹6.60K 79.87 USD | ₹939.40 11.37 USD | ₹1,000.00 12.1 USD | ₹36.69B 443.91M USD | 31.25 | ₹31.80 0.38 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹993.00 12.01 USD |
+6.75
|
₹36.66B 443.47M USD | ₹104.36K 1.26K USD | ₹931.00 11.26 USD | ₹1,005.00 12.16 USD | ₹36.66B 443.47M USD | 31.21 | ₹31.81 0.38 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹244.05 2.95 USD |
+0.74
|
₹36.45B 441M USD | ₹35.15K 425.27 USD | ₹239.45 2.9 USD | ₹246.15 2.98 USD | ₹36.45B 441M USD | 16.43 | ₹14.85 0.18 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹917.20 11.1 USD |
+4.48
|
₹36.36B 439.89M USD | ₹161.16K 1.95K USD | ₹889.00 10.76 USD | ₹923.90 11.18 USD | ₹36.36B 439.89M USD | 65.70 | ₹13.96 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹914.50 11.06 USD |
+4.17
|
₹36.25B 438.59M USD | ₹5.35K 64.71 USD | ₹890.75 10.78 USD | ₹922.10 11.16 USD | ₹36.25B 438.59M USD | 65.50 | ₹13.96 0.17 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹379.25 4.59 USD |
+3.54
|
₹35.40B 428.31M USD | ₹4.78K 57.77 USD | ₹370.00 4.48 USD | ₹380.55 4.6 USD | ₹35.40B 428.31M USD | 33.06 | ₹11.47 0.14 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹125.25 1.52 USD |
+6.01
|
₹35.22B 426.16M USD | ₹1.03M 12.47K USD | ₹118.20 1.43 USD | ₹125.95 1.52 USD | ₹35.22B 426.16M USD | 8.05 | ₹15.54 0.19 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹458.90 5.55 USD |
-0.46
|
₹34.72B 420.09M USD | ₹220.99K 2.67K USD | ₹454.50 5.5 USD | ₹470.00 5.69 USD | ₹34.72B 420.09M USD | 8.97 | ₹51.12 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹458.55 5.55 USD |
-0.55
|
₹34.70B 419.77M USD | ₹5.74K 69.4 USD | ₹454.25 5.5 USD | ₹469.90 5.69 USD | ₹34.70B 419.77M USD | 8.96 | ₹51.14 0.62 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹123.30 1.49 USD |
+6.98
|
₹34.61B 418.76M USD | ₹88.75K 1.07K USD | ₹115.50 1.4 USD | ₹123.90 1.5 USD | ₹34.61B 418.76M USD | 4.86 | ₹25.37 0.31 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹760.10 9.2 USD |
+2.97
|
₹34.17B 413.42M USD | ₹87.07K 1.05K USD | ₹741.10 8.97 USD | ₹765.85 9.27 USD | ₹34.17B 413.42M USD | 59.19 | ₹12.84 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹441.80 5.35 USD |
+0.32
|
₹33.89B 410.05M USD | ₹305.00 3.69 USD | ₹440.50 5.33 USD | ₹443.00 5.36 USD | ₹33.89B 410.05M USD | 44.17 | ₹10.00 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹441.25 5.34 USD |
+0.23
|
₹33.86B 409.67M USD | ₹12.41K 150.16 USD | ₹440.00 5.32 USD | ₹443.00 5.36 USD | ₹33.86B 409.67M USD | 44.16 | ₹9.99 0.12 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹388.95 4.71 USD |
+4.64
|
₹33.67B 407.4M USD | ₹44.46K 537.84 USD | ₹372.30 4.5 USD | ₹390.00 4.72 USD | ₹33.67B 407.4M USD | 18.26 | ₹21.30 0.26 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹337.50 4.08 USD |
+0.9
|
₹33.52B 405.59M USD | ₹4.34K 52.56 USD | ₹326.10 3.95 USD | ₹341.70 4.13 USD | ₹33.52B 405.59M USD | 1467.39 | ₹0.23 0.002 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹337.70 4.09 USD |
+1.69
|
₹33.51B 405.38M USD | ₹140.26K 1.7K USD | ₹333.55 4.04 USD | ₹342.40 4.14 USD | ₹33.51B 405.38M USD | 1250.74 | ₹0.27 0.003 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,137.75 37.96 USD |
+2.64
|
₹32.98B 398.95M USD | ₹144.00 1.74 USD | ₹3,062.80 37.05 USD | ₹3,150.00 38.11 USD | ₹32.98B 398.95M USD | 19.80 | ₹158.40 1.92 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,129.30 37.86 USD |
+2.39
|
₹32.93B 398.4M USD | ₹1.93K 23.29 USD | ₹3,084.50 37.32 USD | ₹3,150.90 38.12 USD | ₹32.93B 398.4M USD | 20.72 | ₹150.99 1.83 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,778.60 33.62 USD |
+3.09
|
₹31.41B 379.97M USD | ₹18.60K 224.97 USD | ₹2,715.00 32.85 USD | ₹2,788.10 33.73 USD | ₹31.41B 379.97M USD | 26.16 | ₹106.19 1.28 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,776.85 33.6 USD |
+3.1
|
₹31.39B 379.73M USD | ₹975.00 11.8 USD | ₹2,739.50 33.14 USD | ₹2,790.75 33.76 USD | ₹31.39B 379.73M USD | 21.36 | ₹129.98 1.57 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹277.00 3.35 USD |
+2.37
|
₹30.63B 370.52M USD | ₹19.06K 230.58 USD | ₹272.15 3.29 USD | ₹278.55 3.37 USD | ₹30.63B 370.52M USD | 41.77 | ₹6.63 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,087.85 13.16 USD |
+4.56
|
₹30.46B 368.51M USD | ₹24.41K 295.33 USD | ₹1,036.95 12.55 USD | ₹1,098.70 13.29 USD | ₹30.46B 368.51M USD | 204.86 | ₹5.31 0.06 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹438.35 5.3 USD |
+5.61
|
₹30.33B 366.98M USD | ₹81.52K 986.22 USD | ₹415.45 5.03 USD | ₹440.00 5.32 USD | ₹30.33B 366.98M USD | 11.18 | ₹39.18 0.47 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹438.30 5.3 USD |
+6.09
|
₹30.33B 366.94M USD | ₹5.11K 61.86 USD | ₹423.00 5.12 USD | ₹439.20 5.31 USD | ₹30.33B 366.94M USD | 11.18 | ₹39.17 0.47 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹175.25 2.12 USD |
+2.88
|
₹29.97B 362.57M USD | ₹7.10K 85.91 USD | ₹172.10 2.08 USD | ₹175.70 2.13 USD | ₹29.97B 362.57M USD | 10.83 | ₹16.18 0.2 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹174.96 2.12 USD |
+2.68
|
₹29.92B 361.97M USD | ₹93.45K 1.13K USD | ₹172.00 2.08 USD | ₹175.40 2.12 USD | ₹29.92B 361.97M USD | 10.80 | ₹16.19 0.2 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹325.40 3.94 USD |
+2.18
|
₹29.71B 359.44M USD | ₹3.89K 47.11 USD | ₹318.40 3.85 USD | ₹333.15 4.03 USD | ₹29.71B 359.44M USD | 3254.00 | ₹0.10 0.001 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹324.55 3.93 USD |
+2.03
|
₹29.63B 358.5M USD | ₹103.82K 1.26K USD | ₹321.55 3.89 USD | ₹333.90 4.04 USD | ₹29.63B 358.5M USD | 3245.49 | ₹0.10 0.001 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹466.55 5.64 USD |
+4.96
|
₹29.35B 355.07M USD | ₹179.66K 2.17K USD | ₹444.40 5.38 USD | ₹468.50 5.67 USD | ₹29.35B 355.07M USD | 38.87 | ₹12.00 0.15 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,607.60 31.55 USD |
+3.12
|
₹27.69B 335.04M USD | ₹817.00 9.88 USD | ₹2,495.00 30.19 USD | ₹2,610.00 31.58 USD | ₹27.69B 335.04M USD | 29.88 | ₹87.24 1.06 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,604.00 31.5 USD |
+3.2
|
₹27.65B 334.57M USD | ₹9.14K 110.63 USD | ₹2,527.30 30.58 USD | ₹2,620.10 31.7 USD | ₹27.65B 334.57M USD | 29.82 | ₹87.31 1.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹381.85 4.62 USD |
+5.59
|
₹26.52B 320.86M USD | ₹16.68K 201.81 USD | ₹363.70 4.4 USD | ₹392.10 4.74 USD | ₹26.52B 320.86M USD | 53.03 | ₹7.20 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹381.40 4.61 USD |
+5.84
|
₹26.49B 320.49M USD | ₹326.17K 3.95K USD | ₹366.40 4.43 USD | ₹393.00 4.75 USD | ₹26.49B 320.49M USD | 52.89 | ₹7.21 0.09 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹470.30 5.69 USD |
+0.34
|
₹26.34B 318.63M USD | ₹6.32K 76.45 USD | ₹460.10 5.57 USD | ₹473.95 5.73 USD | ₹26.34B 318.63M USD | 24.71 | ₹19.03 0.23 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹846.15 10.24 USD |
+3.38
|
₹26.23B 317.39M USD | ₹52.44K 634.45 USD | ₹820.00 9.92 USD | ₹849.80 10.28 USD | ₹26.23B 317.39M USD | 32.50 | ₹26.03 0.31 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹845.60 10.23 USD |
+2.55
|
₹26.22B 317.18M USD | ₹3.73K 45.14 USD | ₹819.00 9.91 USD | ₹850.00 10.28 USD | ₹26.22B 317.18M USD | 32.56 | ₹25.97 0.31 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹291.85 3.53 USD |
+4.68
|
₹25.34B 306.63M USD | ₹10.27K 124.3 USD | ₹276.00 3.34 USD | ₹295.05 3.57 USD | ₹25.34B 306.63M USD | 13.97 | ₹20.88 0.25 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹291.60 3.53 USD |
+4.44
|
₹25.32B 306.37M USD | ₹267.02K 3.23K USD | ₹275.00 3.33 USD | ₹298.80 3.61 USD | ₹25.32B 306.37M USD | 13.96 | ₹20.88 0.25 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,307.15 27.91 USD |
+4.06
|
₹25.23B 305.27M USD | ₹10.20K 123.39 USD | ₹2,273.75 27.51 USD | ₹2,365.00 28.61 USD | ₹25.23B 305.27M USD | 48.62 | ₹47.45 0.57 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹345.60 4.18 USD |
+3.21
|
₹25.12B 303.92M USD | ₹224.22K 2.71K USD | ₹336.50 4.07 USD | ₹348.40 4.22 USD | ₹25.12B 303.92M USD | 14.63 | ₹23.61 0.29 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹345.25 4.18 USD |
+2.97
|
₹25.10B 303.61M USD | ₹8.16K 98.75 USD | ₹336.75 4.07 USD | ₹348.65 4.22 USD | ₹25.10B 303.61M USD | 54.71 | ₹6.31 0.08 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,089.40 25.28 USD |
+5.71
|
₹24.76B 299.57M USD | ₹5.87K 71.01 USD | ₹2,056.50 24.88 USD | ₹2,139.00 25.88 USD | ₹24.76B 299.57M USD | 9.28 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,087.80 25.26 USD |
+5.47
|
₹24.74B 299.34M USD | ₹100.88K 1.22K USD | ₹2,022.00 24.46 USD | ₹2,143.60 25.93 USD | ₹24.74B 299.34M USD | 11.23 | ₹185.88 2.25 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,581.60 19.13 USD |
+10
|
₹24.14B 292.02M USD | ₹44.44K 537.69 USD | ₹1,445.05 17.48 USD | ₹1,581.60 19.13 USD | ₹24.14B 292.02M USD | 458.43 | ₹3.45 0.04 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹98.85 1.2 USD |
+5.29
|
₹23.78B 287.64M USD | ₹40.82K 493.85 USD | ₹95.61 1.16 USD | ₹99.70 1.21 USD | ₹23.78B 287.64M USD | 83.06 | ₹1.19 0.01 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹327.05 3.96 USD |
+2.06
|
₹23.60B 285.53M USD | ₹9.12K 110.32 USD | ₹321.00 3.88 USD | ₹334.80 4.05 USD | ₹23.60B 285.53M USD | 0 | -₹178.50 -2.1 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,406.10 17.01 USD |
-0.14
|
₹23.57B 285.18M USD | ₹682.00 8.25 USD | ₹1,401.80 16.96 USD | ₹1,440.00 17.42 USD | ₹23.57B 285.18M USD | 433.98 | ₹3.24 0.04 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,405.10 17 USD |
-0.62
|
₹23.56B 284.98M USD | ₹17.22K 208.32 USD | ₹1,392.10 16.84 USD | ₹1,429.90 17.3 USD | ₹23.56B 284.98M USD | 432.33 | ₹3.25 0.04 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹622.20 7.53 USD |
+7.75
|
₹23.44B 283.55M USD | ₹23.20K 280.62 USD | ₹587.00 7.1 USD | ₹643.95 7.79 USD | ₹23.44B 283.55M USD | 14.82 | ₹41.98 0.51 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹324.65 3.93 USD |
+1.44
|
₹23.43B 283.43M USD | ₹64.58K 781.3 USD | ₹320.00 3.87 USD | ₹333.00 4.03 USD | ₹23.43B 283.43M USD | 0 | -₹178.50 -2.1 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹621.85 7.52 USD |
+7.49
|
₹23.42B 283.39M USD | ₹407.23K 4.93K USD | ₹585.00 7.08 USD | ₹644.00 7.79 USD | ₹23.42B 283.39M USD | 14.80 | ₹42.00 0.51 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹344.50 4.17 USD |
+4.9
|
₹23.36B 282.57M USD | ₹14.25K 172.44 USD | ₹331.70 4.01 USD | ₹346.25 4.19 USD | ₹23.36B 282.57M USD | 12.84 | ₹26.83 0.32 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹358.50 4.34 USD |
+5.19
|
₹23.05B 278.89M USD | ₹175.27K 2.12K USD | ₹346.75 4.2 USD | ₹360.20 4.36 USD | ₹23.05B 278.89M USD | 25.35 | ₹14.14 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹358.30 4.33 USD |
+5.09
|
₹23.04B 278.73M USD | ₹13.52K 163.61 USD | ₹347.05 4.2 USD | ₹360.00 4.36 USD | ₹23.04B 278.73M USD | 25.32 | ₹14.15 0.17 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹31.05 0.38 USD |
+4.76
|
₹22.78B 275.54M USD | ₹265.14K 3.21K USD | ₹29.95 0.36 USD | ₹31.22 0.38 USD | ₹22.78B 275.54M USD | 129.37 | ₹0.24 0.002 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹171.50 2.07 USD |
+0.85
|
₹22.34B 270.33M USD | ₹25.09K 303.57 USD | ₹170.20 2.06 USD | ₹174.55 2.11 USD | ₹22.34B 270.33M USD | 10.15 | ₹16.89 0.2 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,193.40 26.54 USD |
+0.55
|
₹22.25B 269.16M USD | ₹4.04K 48.87 USD | ₹2,172.20 26.28 USD | ₹2,237.90 27.07 USD | ₹22.25B 269.16M USD | 34.67 | ₹63.26 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,191.90 26.52 USD |
+0.78
|
₹22.23B 268.98M USD | ₹329.00 3.98 USD | ₹2,180.50 26.38 USD | ₹2,212.50 26.77 USD | ₹22.23B 268.98M USD | 34.63 | ₹63.29 0.77 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,593.85 19.28 USD |
+0.22
|
₹21.72B 262.73M USD | ₹481.00 5.82 USD | ₹1,586.95 19.2 USD | ₹1,643.40 19.88 USD | ₹21.72B 262.73M USD | 20.32 | ₹78.40 0.95 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹448.25 5.42 USD |
+0.49
|
₹21.64B 261.83M USD | ₹1.41K 17.06 USD | ₹440.35 5.33 USD | ₹452.00 5.47 USD | ₹21.64B 261.83M USD | 21.94 | ₹20.43 0.25 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹448.00 5.42 USD |
+0.56
|
₹21.63B 261.69M USD | ₹27.63K 334.26 USD | ₹441.00 5.34 USD | ₹452.20 5.47 USD | ₹21.63B 261.69M USD | 21.90 | ₹20.45 0.25 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹514.15 6.22 USD |
+3.52
|
₹21.09B 255.11M USD | ₹66.05K 799.03 USD | ₹500.20 6.05 USD | ₹524.80 6.35 USD | ₹21.09B 255.11M USD | 26.00 | ₹19.77 0.24 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹513.40 6.21 USD |
+3.54
|
₹21.06B 254.74M USD | ₹1.29K 15.64 USD | ₹500.00 6.05 USD | ₹520.40 6.3 USD | ₹21.06B 254.74M USD | 25.95 | ₹19.78 0.24 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹154.80 1.87 USD |
+4.63
|
₹20.89B 252.73M USD | ₹20.63K 249.64 USD | ₹151.35 1.83 USD | ₹155.40 1.88 USD | ₹20.89B 252.73M USD | 15.02 | ₹10.30 0.12 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹258.05 3.12 USD |
+4.54
|
₹20.41B 246.93M USD | ₹1.68K 20.28 USD | ₹251.65 3.04 USD | ₹258.45 3.13 USD | ₹20.41B 246.93M USD | 35.74 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹257.45 3.11 USD |
+3.62
|
₹20.36B 246.36M USD | ₹35.29K 426.9 USD | ₹247.00 2.99 USD | ₹258.90 3.13 USD | ₹20.36B 246.36M USD | 49.60 | ₹5.19 0.06 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹117.60 1.42 USD |
+5.71
|
₹20.24B 244.86M USD | ₹289.30K 3.5K USD | ₹114.10 1.38 USD | ₹123.50 1.49 USD | ₹20.24B 244.86M USD | 43.71 | ₹2.69 0.03 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹427.60 5.17 USD |
+0.09
|
₹19.89B 240.66M USD | ₹41.29K 499.49 USD | ₹421.60 5.1 USD | ₹433.80 5.25 USD | ₹19.89B 240.66M USD | 0 | -₹24.91 -0.3 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹516.75 6.25 USD |
+2.21
|
₹19.85B 240.19M USD | ₹1.09K 13.24 USD | ₹499.50 6.04 USD | ₹519.80 6.29 USD | ₹19.85B 240.19M USD | 24.39 | ₹21.18 0.26 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹424.05 5.13 USD |
-0.73
|
₹19.73B 238.66M USD | ₹3.28K 39.66 USD | ₹421.85 5.1 USD | ₹432.65 5.23 USD | ₹19.73B 238.66M USD | 0 | -₹24.89 -0.3 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹513.30 6.21 USD |
+1.81
|
₹19.72B 238.58M USD | ₹7.04K 85.18 USD | ₹500.40 6.05 USD | ₹519.30 6.28 USD | ₹19.72B 238.58M USD | 24.24 | ₹21.17 0.26 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,125.75 13.62 USD |
+1.04
|
₹19.34B 234.04M USD | ₹7.70K 93.18 USD | ₹1,111.55 13.45 USD | ₹1,142.00 13.82 USD | ₹19.34B 234.04M USD | 40.68 | ₹27.67 0.33 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹896.70 10.85 USD |
+0.95
|
₹19.01B 230M USD | ₹3.05K 36.92 USD | ₹888.10 10.74 USD | ₹910.00 11.01 USD | ₹19.01B 230M USD | 52.04 | ₹17.23 0.21 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹221.40 2.68 USD |
+4.63
|
₹18.73B 226.62M USD | ₹7.86K 95.04 USD | ₹214.10 2.59 USD | ₹221.75 2.68 USD | ₹18.73B 226.62M USD | 9.77 | ₹22.64 0.27 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹265.30 3.21 USD |
+9
|
₹18.00B 217.75M USD | ₹393.53K 4.76K USD | ₹247.10 2.99 USD | ₹267.95 3.24 USD | ₹18.00B 217.75M USD | 0 | -₹2.17 -0.02 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹60.05 0.73 USD |
+1.47
|
₹17.80B 215.39M USD | ₹172.30K 2.08K USD | ₹59.21 0.72 USD | ₹61.77 0.75 USD | ₹17.80B 215.39M USD | 85.78 | ₹0.70 0.008 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,482.80 17.94 USD |
+5.46
|
₹17.52B 211.96M USD | ₹5.97K 72.17 USD | ₹1,417.90 17.15 USD | ₹1,501.00 18.16 USD | ₹17.52B 211.96M USD | 28.58 | ₹51.88 0.63 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹23.49 0.28 USD |
+3.12
|
₹17.23B 208.46M USD | ₹8.42K 101.9 USD | ₹22.91 0.28 USD | ₹23.75 0.29 USD | ₹17.23B 208.46M USD | 0 | -₹0.34 -0.004 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹23.06 0.28 USD |
+0.09
|
₹16.91B 204.64M USD | ₹4.15K 50.26 USD | ₹23.00 0.28 USD | ₹23.79 0.29 USD | ₹16.91B 204.64M USD | 0 | -₹0.34 -0.004 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,379.75 137.68 USD |
+1.08
|
₹16.55B 200.21M USD | ₹48.00 0.58 USD | ₹10,414.00 125.99 USD | ₹11,405.00 137.98 USD | ₹16.55B 200.21M USD | 30.81 | ₹369.26 4.47 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹298.35 3.61 USD |
+5.8
|
₹15.72B 190.16M USD | ₹69.33K 838.79 USD | ₹285.00 3.45 USD | ₹299.40 3.62 USD | ₹15.72B 190.16M USD | 11.13 | ₹26.79 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹298.30 3.61 USD |
+5.46
|
₹15.71B 190.12M USD | ₹4.37K 52.87 USD | ₹289.00 3.5 USD | ₹299.20 3.62 USD | ₹15.71B 190.12M USD | 11.13 | ₹26.79 0.32 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.53 0.85 USD |
+0.58
|
₹15.66B 189.41M USD | ₹12.56K 151.98 USD | ₹70.01 0.85 USD | ₹71.22 0.86 USD | ₹15.66B 189.41M USD | 8.77 | ₹8.04 0.1 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,697.65 93.13 USD |
+13.63
|
₹15.40B 186.26M USD | ₹5.49K 66.41 USD | ₹6,923.25 83.76 USD | ₹7,912.00 95.72 USD | ₹15.40B 186.26M USD | 106.20 | ₹72.48 0.88 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹102.25 1.24 USD |
+7.57
|
₹15.39B 186.2M USD | ₹63.02K 762.38 USD | ₹95.99 1.16 USD | ₹103.01 1.25 USD | ₹15.39B 186.2M USD | 51.12 | ₹2.00 0.02 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,681.50 92.93 USD |
+13.25
|
₹15.36B 185.87M USD | ₹195.83K 2.37K USD | ₹6,849.00 82.86 USD | ₹7,898.00 95.55 USD | ₹15.36B 185.87M USD | 105.83 | ₹72.58 0.88 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹189.90 2.3 USD |
+3.23
|
₹14.67B 177.53M USD | ₹22.64K 273.85 USD | ₹184.05 2.23 USD | ₹192.15 2.32 USD | ₹14.67B 177.53M USD | 34.46 | ₹5.51 0.07 USD | ||
TIL Limited
TIL.BO
IN
|
₹182.10 2.2 USD |
+1.14
|
₹14.46B 174.97M USD | ₹1.79K 21.61 USD | ₹180.00 2.18 USD | ₹183.90 2.22 USD | ₹14.46B 174.97M USD | 0 | -₹4.57 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||