국가: 인도 거래소: NSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (318)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,068.30 49.22 USD |
+1.79
|
₹5.60T 67.71B USD | ₹780.53K 9.44K USD | ₹3,998.00 48.37 USD | ₹4,074.60 49.3 USD | ₹5.60T 67.71B USD | 34.15 | ₹119.10 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,515.30 18.33 USD |
+2.12
|
₹3.27T 39.6B USD | ₹2.80M 33.87K USD | ₹1,484.30 17.96 USD | ₹1,523.00 18.43 USD | ₹3.27T 39.6B USD | 27.37 | ₹55.35 0.67 USD | ||
| Bharat Electronics Limited BEL.NS | ₹414.05 5.01 USD |
+0.93
|
₹3.03T 36.62B USD | ₹3.56M 43.07K USD | ₹408.50 4.94 USD | ₹414.45 5.01 USD | ₹3.03T 36.62B USD | 53.15 | ₹7.79 0.09 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,489.50 54.32 USD |
+1.08
|
₹3.00T 36.32B USD | ₹311.44K 3.77K USD | ₹4,449.90 53.84 USD | ₹4,492.00 54.35 USD | ₹3.00T 36.32B USD | 35.46 | ₹126.59 1.53 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,881.00 71.15 USD |
+1.84
|
₹2.27T 27.51B USD | ₹157.97K 1.91K USD | ₹5,781.00 69.94 USD | ₹5,888.00 71.23 USD | ₹2.27T 27.51B USD | 44.46 | ₹132.25 1.6 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,414.90 53.41 USD |
+2.4
|
₹1.22T 14.81B USD | ₹193.31K 2.34K USD | ₹4,311.50 52.16 USD | ₹4,420.00 53.47 USD | ₹1.22T 14.81B USD | 52.78 | ₹83.64 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹691.75 8.37 USD |
+1.35
|
₹1.09T 13.18B USD | ₹2.01M 24.34K USD | ₹677.60 8.2 USD | ₹692.95 8.38 USD | ₹1.09T 13.18B USD | 99.38 | ₹6.96 0.08 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,686.10 32.5 USD |
+1.63
|
₹1.08T 13.12B USD | ₹277.46K 3.36K USD | ₹2,650.00 32.06 USD | ₹2,688.50 32.53 USD | ₹1.08T 13.12B USD | 46.40 | ₹57.88 0.7 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹289.00 3.5 USD |
+2.16
|
₹1.01T 12.17B USD | ₹5.52M 66.78K USD | ₹282.15 3.41 USD | ₹290.25 3.51 USD | ₹1.01T 12.17B USD | 179.50 | ₹1.61 0.02 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,436.60 17.38 USD |
+1.21
|
₹901.17B 10.9B USD | ₹361.14K 4.37K USD | ₹1,418.00 17.16 USD | ₹1,443.00 17.46 USD | ₹901.17B 10.9B USD | 61.70 | ₹23.28 0.28 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹147.23 1.78 USD |
+0.96
|
₹864.81B 10.46B USD | ₹7.86M 95.1K USD | ₹145.00 1.75 USD | ₹147.75 1.79 USD | ₹864.81B 10.46B USD | 26.57 | ₹5.54 0.07 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹55.33 0.67 USD |
+2.1
|
₹758.68B 9.18B USD | ₹23.41M 283.22K USD | ₹54.14 0.66 USD | ₹55.54 0.67 USD | ₹758.68B 9.18B USD | 23.95 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹320.80 3.88 USD |
-0.65
|
₹670.35B 8.11B USD | ₹2.37M 28.62K USD | ₹317.90 3.85 USD | ₹323.00 3.91 USD | ₹670.35B 8.11B USD | 58.75 | ₹5.46 0.07 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹687.95 8.32 USD |
+1.54
|
₹550.36B 6.66B USD | ₹237.69K 2.88K USD | ₹677.75 8.2 USD | ₹688.00 8.32 USD | ₹550.36B 6.66B USD | 40.13 | ₹17.14 0.21 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,490.30 18.03 USD |
+1.91
|
₹546.29B 6.61B USD | ₹345.53K 4.18K USD | ₹1,469.70 17.78 USD | ₹1,492.00 18.05 USD | ₹546.29B 6.61B USD | 83.53 | ₹17.84 0.22 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,676.00 20.28 USD |
-0.39
|
₹440.92B 5.33B USD | ₹311.69K 3.77K USD | ₹1,675.80 20.27 USD | ₹1,701.70 20.59 USD | ₹440.92B 5.33B USD | 57.91 | ₹28.94 0.35 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹520.85 6.3 USD |
+1.63
|
₹396.80B 4.8B USD | ₹952.40K 11.52K USD | ₹512.70 6.2 USD | ₹523.90 6.34 USD | ₹396.80B 4.8B USD | 30.24 | ₹17.22 0.21 USD | ||
| Astral Limited ASTRAL.NS | ₹1,464.70 17.72 USD |
-0.05
|
₹393.49B 4.76B USD | ₹95.59K 1.16K USD | ₹1,458.10 17.64 USD | ₹1,477.90 17.88 USD | ₹393.49B 4.76B USD | 77.49 | ₹18.90 0.23 USD | ||
| NBCC (India) Limited NBCC.NS | ₹118.55 1.43 USD |
+0.82
|
₹320.09B 3.87B USD | ₹6.06M 73.32K USD | ₹117.20 1.42 USD | ₹118.90 1.44 USD | ₹320.09B 3.87B USD | 53.40 | ₹2.22 0.03 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,750.40 33.28 USD |
+1.49
|
₹315.18B 3.81B USD | ₹535.66K 6.48K USD | ₹2,725.00 32.97 USD | ₹2,778.60 33.62 USD | ₹315.18B 3.81B USD | 50.99 | ₹53.93 0.65 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹43.39 0.52 USD |
+0.25
|
₹262.10B 3.17B USD | ₹2.34M 28.35K USD | ₹43.15 0.52 USD | ₹43.75 0.53 USD | ₹262.10B 3.17B USD | 3.98 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹137.12 1.66 USD |
+1.8
|
₹236.98B 2.87B USD | ₹2.96M 35.82K USD | ₹135.06 1.63 USD | ₹138.67 1.68 USD | ₹236.98B 2.87B USD | 36.86 | ₹3.72 0.05 USD | ||
| KEC International Limited KEC.NS | ₹700.70 8.48 USD |
+0.14
|
₹186.53B 2.26B USD | ₹1.37M 16.61K USD | ₹698.10 8.45 USD | ₹709.75 8.59 USD | ₹186.53B 2.26B USD | 27.13 | ₹25.82 0.31 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹540.55 6.54 USD |
+0.31
|
₹171.83B 2.08B USD | ₹97.29K 1.18K USD | ₹537.65 6.5 USD | ₹544.95 6.59 USD | ₹171.83B 2.08B USD | 49.91 | ₹10.83 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,156.30 13.99 USD |
-0.1
|
₹168.05B 2.03B USD | ₹66.48K 804.29 USD | ₹1,152.05 13.94 USD | ₹1,167.10 14.12 USD | ₹168.05B 2.03B USD | 33.52 | ₹34.49 0.42 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,954.80 35.75 USD |
+0.29
|
₹165.42B 2B USD | ₹293.46K 3.55K USD | ₹2,927.30 35.42 USD | ₹2,999.90 36.29 USD | ₹165.42B 2B USD | 71.13 | ₹41.54 0.5 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹496.05 6 USD |
+3.24
|
₹156.60B 1.89B USD | ₹3.00M 36.34K USD | ₹483.05 5.84 USD | ₹510.00 6.17 USD | ₹156.60B 1.89B USD | 40.32 | ₹12.30 0.15 USD | ||
| BEML Limited BEML.NS | ₹1,860.00 22.5 USD |
+1.02
|
₹154.92B 1.87B USD | ₹61.61K 745.33 USD | ₹1,839.70 22.26 USD | ₹1,863.60 22.55 USD | ₹154.92B 1.87B USD | 52.33 | ₹35.54 0.43 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,080.80 13.08 USD |
+1.58
|
₹154.30B 1.87B USD | ₹107.36K 1.3K USD | ₹1,065.30 12.89 USD | ₹1,086.80 13.15 USD | ₹154.30B 1.87B USD | 7.56 | ₹142.79 1.73 USD | ||
| Ircon International Limited IRCON.NS | ₹161.40 1.95 USD |
+0.35
|
₹151.80B 1.84B USD | ₹633.77K 7.67K USD | ₹160.55 1.94 USD | ₹162.70 1.97 USD | ₹151.80B 1.84B USD | 25.29 | ₹6.38 0.08 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹341.60 4.13 USD |
+0.12
|
₹148.96B 1.8B USD | ₹50.02K 605.21 USD | ₹340.10 4.11 USD | ₹343.40 4.15 USD | ₹148.96B 1.8B USD | 51.83 | ₹6.59 0.08 USD | ||
| BLS International Services Limited BLS.NS | ₹313.00 3.79 USD |
+0.02
|
₹128.86B 1.56B USD | ₹693.69K 8.39K USD | ₹312.40 3.78 USD | ₹318.00 3.85 USD | ₹128.86B 1.56B USD | 21.42 | ₹14.61 0.18 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,413.70 17.1 USD |
+1.17
|
₹127.19B 1.54B USD | ₹316.22K 3.83K USD | ₹1,407.00 17.02 USD | ₹1,444.70 17.48 USD | ₹127.19B 1.54B USD | 51.35 | ₹27.53 0.33 USD | ||
| Cyient Limited CYIENT.NS | ₹1,117.30 13.52 USD |
+1.24
|
₹123.33B 1.49B USD | ₹131.93K 1.6K USD | ₹1,103.60 13.35 USD | ₹1,120.00 13.55 USD | ₹123.33B 1.49B USD | 21.58 | ₹51.76 0.63 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹788.30 9.54 USD |
+3.63
|
₹123.14B 1.49B USD | ₹814.27K 9.85K USD | ₹760.70 9.2 USD | ₹794.00 9.61 USD | ₹123.14B 1.49B USD | 59.22 | ₹13.31 0.16 USD | ||
| RITES Limited RITES.NS | ₹238.62 2.89 USD |
+0.84
|
₹114.69B 1.39B USD | ₹191.64K 2.32K USD | ₹236.70 2.86 USD | ₹239.70 2.9 USD | ₹114.69B 1.39B USD | 27.84 | ₹8.57 0.1 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹184.34 2.23 USD |
-0.42
|
₹113.98B 1.38B USD | ₹201.28K 2.44K USD | ₹184.02 2.23 USD | ₹186.97 2.26 USD | ₹113.98B 1.38B USD | 23.69 | ₹7.78 0.09 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹500.45 6.05 USD |
+0.54
|
₹112.31B 1.36B USD | ₹95.09K 1.15K USD | ₹498.60 6.03 USD | ₹507.40 6.14 USD | ₹112.31B 1.36B USD | 21.71 | ₹23.05 0.28 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹198.33 2.4 USD |
+1.48
|
₹111.47B 1.35B USD | ₹1.06M 12.83K USD | ₹195.50 2.37 USD | ₹200.90 2.43 USD | ₹111.47B 1.35B USD | 20.74 | ₹9.56 0.12 USD | ||
| NCC Limited NCC.NS | ₹175.51 2.12 USD |
+1.32
|
₹110.19B 1.33B USD | ₹10.20M 123.36K USD | ₹173.80 2.1 USD | ₹179.35 2.17 USD | ₹110.19B 1.33B USD | 13.87 | ₹12.65 0.15 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹557.55 6.75 USD |
+0.93
|
₹108.93B 1.32B USD | ₹224.55K 2.72K USD | ₹549.30 6.65 USD | ₹561.50 6.79 USD | ₹108.93B 1.32B USD | 45.25 | ₹12.32 0.15 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹233.80 2.83 USD |
+0.58
|
₹108.90B 1.32B USD | ₹2.35M 28.48K USD | ₹231.60 2.8 USD | ₹235.75 2.85 USD | ₹108.90B 1.32B USD | 13.53 | ₹17.27 0.21 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,280.00 15.49 USD |
+0.87
|
₹105.08B 1.27B USD | ₹124.92K 1.51K USD | ₹1,271.00 15.38 USD | ₹1,294.00 15.66 USD | ₹105.08B 1.27B USD | 73.60 | ₹17.39 0.21 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹502.70 6.08 USD |
+0.7
|
₹104.10B 1.26B USD | ₹385.74K 4.67K USD | ₹496.15 6 USD | ₹509.00 6.16 USD | ₹104.10B 1.26B USD | 54.70 | ₹9.19 0.11 USD | ||
| HEG Limited HEG.NS | ₹531.25 6.43 USD |
+1.11
|
₹102.64B 1.24B USD | ₹1.17M 14.19K USD | ₹517.45 6.26 USD | ₹535.50 6.48 USD | ₹102.64B 1.24B USD | 39.79 | ₹13.35 0.16 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹537.00 6.5 USD |
+0.99
|
₹97.17B 1.18B USD | ₹125.50K 1.52K USD | ₹523.15 6.33 USD | ₹544.00 6.58 USD | ₹97.17B 1.18B USD | 43.51 | ₹12.34 0.15 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹469.75 5.68 USD |
+1.86
|
₹97.10B 1.17B USD | ₹44.03K 532.7 USD | ₹460.70 5.57 USD | ₹471.40 5.7 USD | ₹97.10B 1.17B USD | 61.72 | ₹7.61 0.09 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹271.85 3.29 USD |
-0.29
|
₹93.11B 1.13B USD | ₹1.57M 18.95K USD | ₹270.00 3.27 USD | ₹277.30 3.35 USD | ₹93.11B 1.13B USD | 110.95 | ₹2.45 0.03 USD | ||
| MMTC Limited MMTC.NS | ₹61.04 0.74 USD |
+1.26
|
₹91.56B 1.11B USD | ₹409.03K 4.95K USD | ₹60.50 0.73 USD | ₹61.62 0.75 USD | ₹91.56B 1.11B USD | 41.52 | ₹1.47 0.02 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹324.80 3.93 USD |
+0.78
|
₹90.08B 1.09B USD | ₹197.08K 2.38K USD | ₹322.15 3.9 USD | ₹327.00 3.96 USD | ₹90.08B 1.09B USD | 19.68 | ₹16.50 0.2 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹180.90 2.19 USD |
+1.15
|
₹87.45B 1.06B USD | ₹855.39K 10.35K USD | ₹178.17 2.16 USD | ₹181.90 2.2 USD | ₹87.45B 1.06B USD | 18.36 | ₹9.85 0.12 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,513.50 30.41 USD |
-1
|
₹77.31B 935.37M USD | ₹150.78K 1.82K USD | ₹2,477.50 29.97 USD | ₹2,548.40 30.83 USD | ₹77.31B 935.37M USD | 173.70 | ₹14.47 0.18 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹467.35 5.65 USD |
-0.22
|
₹75.92B 918.49M USD | ₹199.10K 2.41K USD | ₹465.00 5.63 USD | ₹475.00 5.75 USD | ₹75.92B 918.49M USD | 7.79 | ₹59.96 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹325.85 3.94 USD |
+1.01
|
₹59.90B 724.64M USD | ₹203.93K 2.47K USD | ₹322.70 3.9 USD | ₹329.35 3.98 USD | ₹59.90B 724.64M USD | 56.76 | ₹5.74 0.07 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹356.00 4.31 USD |
+2.08
|
₹58.86B 712.09M USD | ₹148.68K 1.8K USD | ₹347.70 4.21 USD | ₹356.85 4.32 USD | ₹58.86B 712.09M USD | 16.54 | ₹21.52 0.26 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹716.90 8.67 USD |
+0.91
|
₹57.77B 698.96M USD | ₹228.38K 2.76K USD | ₹710.65 8.6 USD | ₹718.90 8.7 USD | ₹57.77B 698.96M USD | 82.02 | ₹8.74 0.11 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹128.37 1.55 USD |
+0.43
|
₹52.23B 631.89M USD | ₹281.77K 3.41K USD | ₹127.50 1.54 USD | ₹129.40 1.57 USD | ₹52.23B 631.89M USD | 24.49 | ₹5.24 0.06 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹178.35 2.16 USD |
+0.37
|
₹50.08B 605.92M USD | ₹214.30K 2.59K USD | ₹177.70 2.15 USD | ₹179.44 2.17 USD | ₹50.08B 605.92M USD | 3.62 | ₹49.22 0.6 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹123.94 1.5 USD |
+1.27
|
₹50.03B 605.28M USD | ₹471.19K 5.7K USD | ₹122.99 1.49 USD | ₹126.39 1.53 USD | ₹50.03B 605.28M USD | 17.33 | ₹7.15 0.09 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹202.94 2.46 USD |
+0.64
|
₹47.25B 571.69M USD | ₹535.52K 6.48K USD | ₹201.65 2.44 USD | ₹204.80 2.48 USD | ₹47.25B 571.69M USD | 45.50 | ₹4.46 0.05 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹252.94 3.06 USD |
+1.88
|
₹46.24B 559.42M USD | ₹139.21K 1.68K USD | ₹249.02 3.01 USD | ₹256.19 3.1 USD | ₹46.24B 559.42M USD | 40.73 | ₹6.21 0.08 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹164.15 1.99 USD |
+0.94
|
₹46.16B 558.52M USD | ₹287.11K 3.47K USD | ₹162.00 1.96 USD | ₹166.22 2.01 USD | ₹46.16B 558.52M USD | 7.49 | ₹21.90 0.26 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹24.09 0.29 USD |
+2.73
|
₹43.85B 530.48M USD | ₹4.68M 56.6K USD | ₹23.61 0.29 USD | ₹24.42 0.3 USD | ₹43.85B 530.48M USD | 29.02 | ₹0.83 0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹45.89 0.56 USD |
-0.24
|
₹33.66B 407.23M USD | ₹517.94K 6.27K USD | ₹45.69 0.55 USD | ₹46.55 0.56 USD | ₹33.66B 407.23M USD | 55.28 | ₹0.83 0.01 USD | ||
| Quess Corp Limited QUESS.NS | ₹215.16 2.6 USD |
-1.55
|
₹32.11B 388.52M USD | ₹227.18K 2.75K USD | ₹213.28 2.58 USD | ₹218.00 2.64 USD | ₹32.11B 388.52M USD | 66.00 | ₹3.26 0.04 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹456.20 5.52 USD |
+0.46
|
₹31.69B 383.34M USD | ₹34.76K 420.48 USD | ₹454.00 5.49 USD | ₹462.20 5.59 USD | ₹31.69B 383.34M USD | 43.11 | ₹10.58 0.13 USD | ||
| Pennar Industries Limited PENIND.NS | ₹229.50 2.78 USD |
+2.81
|
₹31.07B 375.89M USD | ₹632.14K 7.65K USD | ₹221.95 2.69 USD | ₹229.95 2.78 USD | ₹31.07B 375.89M USD | 23.80 | ₹9.64 0.12 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹231.95 2.81 USD |
+1.22
|
₹30.77B 372.29M USD | ₹155.36K 1.88K USD | ₹229.80 2.78 USD | ₹235.85 2.85 USD | ₹30.77B 372.29M USD | 75.06 | ₹3.09 0.04 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹343.60 4.16 USD |
+0.92
|
₹29.75B 359.9M USD | ₹97.49K 1.18K USD | ₹337.05 4.08 USD | ₹346.50 4.19 USD | ₹29.75B 359.9M USD | 17.16 | ₹20.02 0.24 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹102.29 1.24 USD |
-1.92
|
₹27.86B 337.02M USD | ₹370.88K 4.49K USD | ₹102.14 1.24 USD | ₹105.11 1.27 USD | ₹27.86B 337.02M USD | 16.03 | ₹6.38 0.08 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹33.01 0.4 USD |
+3.32
|
₹26.67B 322.66M USD | ₹2.04M 24.71K USD | ₹32.08 0.39 USD | ₹33.48 0.41 USD | ₹26.67B 322.66M USD | 10.71 | ₹3.08 0.04 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹66.93 0.81 USD |
+1.69
|
₹15.54B 188.02M USD | ₹257.99K 3.12K USD | ₹65.71 0.79 USD | ₹67.00 0.81 USD | ₹15.54B 188.02M USD | 21.80 | ₹3.07 0.04 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹102.21 1.24 USD |
+2.1
|
₹15.38B 186.13M USD | ₹196.39K 2.38K USD | ₹99.30 1.2 USD | ₹102.40 1.24 USD | ₹15.38B 186.13M USD | 0 | -₹1.54 -0.01 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹138.80 1.68 USD |
+3.59
|
₹14.69B 177.72M USD | ₹82.22K 994.69 USD | ₹134.36 1.63 USD | ₹138.80 1.68 USD | ₹14.69B 177.72M USD | 33.44 | ₹4.15 0.05 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹121.53 1.47 USD |
-0.09
|
₹13.66B 165.23M USD | ₹84.09K 1.02K USD | ₹120.50 1.46 USD | ₹122.20 1.48 USD | ₹13.66B 165.23M USD | 14.09 | ₹8.62 0.1 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.27 0.14 USD |
+1.08
|
₹13.45B 162.73M USD | ₹2.36M 28.51K USD | ₹11.18 0.14 USD | ₹11.49 0.14 USD | ₹13.45B 162.73M USD | 26.20 | ₹0.43 0.005 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹13.07 0.16 USD |
-1.51
|
₹12.85B 155.45M USD | ₹4.05M 49K USD | ₹11.79 0.14 USD | ₹13.24 0.16 USD | ₹12.85B 155.45M USD | 65.34 | ₹0.20 0.002 USD | ||
| SBC Exports Limited SBC.NS | ₹26.03 0.31 USD |
-0.27
|
₹12.43B 150.38M USD | ₹1.82M 22.03K USD | ₹25.90 0.31 USD | ₹26.18 0.32 USD | ₹12.43B 150.38M USD | 104.12 | ₹0.25 0.003 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹49.86 0.6 USD |
+0.56
|
₹11.29B 136.58M USD | ₹538.70K 6.52K USD | ₹49.55 0.6 USD | ₹50.58 0.61 USD | ₹11.29B 136.58M USD | 7.81 | ₹6.38 0.08 USD | ||
| PVP Ventures Limited PVP.NS | ₹38.62 0.47 USD |
-2
|
₹10.09B 122.11M USD | ₹171.74K 2.08K USD | ₹38.62 0.47 USD | ₹39.00 0.47 USD | ₹10.09B 122.11M USD | 0 | -₹0.19 -0.002 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹52.16 0.63 USD |
+0.62
|
₹9.81B 118.67M USD | ₹713.56K 8.63K USD | ₹51.51 0.62 USD | ₹53.21 0.64 USD | ₹9.81B 118.67M USD | 37.79 | ₹1.38 0.02 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹19.60 0.24 USD |
+0.67
|
₹8.77B 106.06M USD | ₹112.11K 1.36K USD | ₹18.75 0.23 USD | ₹20.40 0.25 USD | ₹8.77B 106.06M USD | 7.96 | ₹2.46 0.03 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.16 0.04 USD |
+0.32
|
₹7.86B 95.13M USD | ₹10.08M 121.9K USD | ₹2.85 0.03 USD | ₹3.16 0.04 USD | ₹7.86B 95.13M USD | 0 | -₹5.80 -0.07 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹29.30 0.35 USD |
+2.77
|
₹6.07B 73.4M USD | ₹68.06K 823.39 USD | ₹28.21 0.34 USD | ₹29.92 0.36 USD | ₹6.07B 73.4M USD | 9.45 | ₹3.10 0.04 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.20 0.1 USD |
+1.33
|
₹3.67B 44.39M USD | ₹88.97K 1.08K USD | ₹7.76 0.09 USD | ₹8.40 0.1 USD | ₹3.67B 44.39M USD | 54.66 | ₹0.15 0.001 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.46 0.02 USD |
+1.4
|
₹2.10B 25.37M USD | ₹638.65K 7.73K USD | ₹1.42 0.02 USD | ₹1.47 0.02 USD | ₹2.10B 25.37M USD | 146.00 | ₹0.01 0.0001 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹4.44 0.05 USD |
+0.45
|
₹1.44B 17.45M USD | ₹139.16K 1.68K USD | ₹4.40 0.05 USD | ₹4.52 0.05 USD | ₹1.44B 17.45M USD | 11.09 | ₹0.40 0.004 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.55 0.04 USD |
+0.85
|
₹850.76M 10.29M USD | ₹123.45K 1.49K USD | ₹3.40 0.04 USD | ₹3.60 0.04 USD | ₹850.76M 10.29M USD | 0 | -₹0.95 -0.01 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.22 0.04 USD |
+0.93
|
₹434.06M 5.25M USD | ₹38.65K 467.64 USD | ₹3.20 0.04 USD | ₹3.27 0.04 USD | ₹434.06M 5.25M USD | 0 | -₹0.23 -0.002 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,316.60 40.13 USD |
+4.26
|
₹1.18T 14.29B USD | ₹542.09K 6.56K USD | ₹3,184.80 38.53 USD | ₹3,332.60 40.32 USD | ₹1.18T 14.29B USD | 69.97 | ₹47.40 0.57 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,530.00 91.1 USD |
+1.22
|
₹1.13T 13.71B USD | ₹71.73K 867.8 USD | ₹7,416.00 89.72 USD | ₹7,568.50 91.57 USD | ₹1.13T 13.71B USD | 46.22 | ₹162.91 1.97 USD | ||
| ABB India Limited ABB.NS | ₹5,175.00 62.61 USD |
+2.06
|
₹1.10T 13.27B USD | ₹73.61K 890.61 USD | ₹5,058.00 61.19 USD | ₹5,182.00 62.69 USD | ₹1.10T 13.27B USD | 62.22 | ₹83.16 1.01 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,460.90 41.87 USD |
+0.98
|
₹439.93B 5.32B USD | ₹206.85K 2.5K USD | ₹3,402.00 41.16 USD | ₹3,610.50 43.68 USD | ₹439.93B 5.32B USD | 51.78 | ₹66.83 0.81 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,647.90 44.13 USD |
+0.28
|
₹401.66B 4.86B USD | ₹28.89K 349.53 USD | ₹3,620.10 43.8 USD | ₹3,674.40 44.45 USD | ₹401.66B 4.86B USD | 32.14 | ₹113.49 1.37 USD | ||
| 3M India Limited 3MINDIA.NS | ₹35,365.00 427.86 USD |
+0.21
|
₹398.39B 4.82B USD | ₹1.45K 17.59 USD | ₹35,255.00 426.53 USD | ₹35,660.00 431.43 USD | ₹398.39B 4.82B USD | 72.09 | ₹490.53 5.93 USD | ||
| KEI Industries Limited KEI.NS | ₹4,112.60 49.76 USD |
+1.01
|
₹393.32B 4.76B USD | ₹84.64K 1.02K USD | ₹4,040.00 48.88 USD | ₹4,157.60 50.3 USD | ₹393.32B 4.76B USD | 49.27 | ₹83.47 1.01 USD | ||
| APAR Industries Limited APARINDS.NS | ₹9,130.00 110.46 USD |
+2.21
|
₹367.29B 4.44B USD | ₹19.75K 238.98 USD | ₹8,908.50 107.78 USD | ₹9,163.00 110.86 USD | ₹367.29B 4.44B USD | 39.01 | ₹234.02 2.83 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,770.60 21.42 USD |
+1.37
|
₹364.02B 4.4B USD | ₹118.20K 1.43K USD | ₹1,750.00 21.17 USD | ₹1,778.90 21.52 USD | ₹364.02B 4.4B USD | 66.68 | ₹26.55 0.32 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,800.00 45.97 USD |
-0.67
|
₹354.62B 4.29B USD | ₹26.16K 316.44 USD | ₹3,770.60 45.62 USD | ₹3,869.00 46.81 USD | ₹354.62B 4.29B USD | 31.43 | ₹120.89 1.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}