국가: 인도 거래소: NSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (353)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,586.2 43.39 USD |
-0.49
|
$4.93T 59.67B USD | $1.98M 23.97K USD | $3,485.9 42.17 USD | $3,596 43.51 USD | $4.93T 59.67B USD | 32.77 | $109.42 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,035 60.92 USD |
+1.59
|
$3.37T 40.75B USD | $2.52M 30.51K USD | $4,892.1 59.19 USD | $5,083.5 61.5 USD | $3.37T 40.75B USD | 40.23 | $125.15 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,405 17 USD |
-2.82
|
$3.04T 36.72B USD | $3.38M 40.89K USD | $1,397.1 16.9 USD | $1,423.8 17.23 USD | $3.04T 36.72B USD | 27.39 | $51.28 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $395.15 4.78 USD |
+2
|
$2.89T 34.95B USD | $35.56M 430.27K USD | $379.5 4.59 USD | $397.75 4.81 USD | $2.89T 34.95B USD | 54.20 | $7.29 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,275 63.82 USD |
-3.68
|
$2.04T 24.67B USD | $3.34M 40.41K USD | $5,176 62.62 USD | $5,318 64.34 USD | $2.04T 24.67B USD | 28.08 | $187.85 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,206.6 38.79 USD |
-0.12
|
$1.29T 15.65B USD | $3.13M 37.91K USD | $3,128.1 37.84 USD | $3,262.5 39.47 USD | $1.29T 15.65B USD | 53.57 | $59.85 0.72 USD | |
| Siemens Limited SIEMENS.NS | $3,260 39.44 USD |
-0.23
|
$1.16T 14.05B USD | $347.25K 4.2K USD | $3,169.9 38.35 USD | $3,271.3 39.58 USD | $1.16T 14.05B USD | 47.61 | $68.46 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $673.5 8.15 USD |
-0.36
|
$1.03T 12.47B USD | $1.75M 21.21K USD | $650 7.86 USD | $675 8.17 USD | $1.03T 12.47B USD | 105.39 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,541.1 18.64 USD |
-1.01
|
$966.18B 11.69B USD | $711.03K 8.6K USD | $1,485.3 17.97 USD | $1,546.3 18.71 USD | $966.18B 11.69B USD | 65.80 | $23.42 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,321 40.18 USD |
-0.05
|
$921.35B 11.15B USD | $359.88K 4.35K USD | $3,248.1 39.3 USD | $3,323 40.2 USD | $921.35B 11.15B USD | 46.02 | $72.16 0.87 USD | |
| Polycab India Limited POLYCAB.NS | $6,030.5 72.96 USD |
-0.32
|
$907.77B 10.98B USD | $199.13K 2.41K USD | $5,760 69.69 USD | $6,049.5 73.19 USD | $907.77B 10.98B USD | 45.04 | $133.88 1.62 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.73 0.78 USD |
-1.45
|
$886.66B 10.73B USD | $90.28M 1.09M USD | $63.32 0.77 USD | $65.48 0.79 USD | $886.66B 10.73B USD | 42.86 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $253.7 3.07 USD |
-0.04
|
$883.4B 10.69B USD | $6.86M 83.04K USD | $245.7 2.97 USD | $255.2 3.09 USD | $883.4B 10.69B USD | 166.90 | $1.52 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $408 4.94 USD |
-1.2
|
$850.69B 10.29B USD | $7.03M 85.03K USD | $400.5 4.85 USD | $412 4.98 USD | $850.69B 10.29B USD | 66.34 | $6.15 0.07 USD | |
| Bharat Dynamics Limited BDL.NS | $1,900 22.99 USD |
+1.55
|
$696.51B 8.43B USD | $4.6M 55.66K USD | $1,833.7 22.18 USD | $1,933.8 23.4 USD | $696.51B 8.43B USD | 126.58 | $15.01 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $234.55 2.84 USD |
-0.29
|
$688.76B 8.33B USD | $4.24M 51.29K USD | $230.59 2.79 USD | $235.3 2.85 USD | $688.76B 8.33B USD | 22.19 | $10.57 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $770.75 9.32 USD |
-0.07
|
$616.6B 7.46B USD | $1.3M 15.77K USD | $753.75 9.12 USD | $774.7 9.37 USD | $616.6B 7.46B USD | 46.96 | $16.41 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,173.4 26.29 USD |
+2.13
|
$571.78B 6.92B USD | $9.93M 120.12K USD | $2,060 24.92 USD | $2,230.6 26.99 USD | $571.78B 6.92B USD | 69.34 | $31.34 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $763.45 9.24 USD |
-1.18
|
$465.17B 5.63B USD | $635.98K 7.69K USD | $752.05 9.1 USD | $769.8 9.31 USD | $465.17B 5.63B USD | 36.06 | $21.17 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,279.8 15.48 USD |
-0.78
|
$423.47B 5.12B USD | $801K 9.69K USD | $1,262 15.27 USD | $1,292.6 15.64 USD | $423.47B 5.12B USD | 50.34 | $25.42 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,528.1 18.49 USD |
+1.93
|
$410.5B 4.97B USD | $598.84K 7.24K USD | $1,465.8 17.73 USD | $1,530.3 18.51 USD | $410.5B 4.97B USD | 78.12 | $19.56 0.24 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,069.3 37.13 USD |
+3.06
|
$351.59B 4.25B USD | $4.78M 57.84K USD | $2,888 34.94 USD | $3,158 38.21 USD | $351.59B 4.25B USD | 66.66 | $46.04 0.56 USD | |
| KEI Industries Limited KEI.NS | $3,674 44.45 USD |
-0.08
|
$351.06B 4.25B USD | $194.49K 2.35K USD | $3,591.7 43.45 USD | $3,682.7 44.55 USD | $351.06B 4.25B USD | 48.58 | $75.62 0.91 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,643 19.88 USD |
+1.29
|
$337.83B 4.09B USD | $936.55K 11.33K USD | $1,575.1 19.06 USD | $1,648.3 19.94 USD | $337.83B 4.09B USD | 57.06 | $28.79 0.35 USD | |
| NBCC (India) Limited NBCC.NS | $120.9 1.46 USD |
+0.17
|
$326.43B 3.95B USD | $12.79M 154.68K USD | $117.31 1.42 USD | $121.68 1.47 USD | $326.43B 3.95B USD | 60.45 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $50.05 0.61 USD |
-0.99
|
$302.25B 3.66B USD | $12.86M 155.58K USD | $48.62 0.59 USD | $50.23 0.61 USD | $302.25B 3.66B USD | 4.66 | $10.73 0.13 USD | |
| KEC International Limited KEC.NS | $878 10.62 USD |
-0.96
|
$233.74B 2.83B USD | $630.01K 7.62K USD | $850 10.28 USD | $881.4 10.66 USD | $233.74B 2.83B USD | 40.27 | $21.8 0.26 USD | |
| Inox Wind Limited INOXWIND.NS | $173.24 2.1 USD |
-1.87
|
$226.05B 2.73B USD | $7.28M 88.06K USD | $171.47 2.07 USD | $175.01 2.12 USD | $226.05B 2.73B USD | 63.22 | $2.74 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $601.3 7.27 USD |
-0.17
|
$191.33B 2.31B USD | $984.38K 11.91K USD | $582.3 7.04 USD | $608.45 7.36 USD | $191.33B 2.31B USD | 53.25 | $11.29 0.14 USD | |
| Ircon International Limited IRCON.NS | $202.99 2.46 USD |
-1.68
|
$190.92B 2.31B USD | $9.36M 113.2K USD | $198.1 2.4 USD | $206.74 2.5 USD | $190.92B 2.31B USD | 26.26 | $7.73 0.09 USD | |
| BEML Limited BEML.NS | $4,310 52.14 USD |
+2.46
|
$179.53B 2.17B USD | $1.14M 13.78K USD | $4,100 49.6 USD | $4,425 53.54 USD | $179.53B 2.17B USD | 61.45 | $70.13 0.85 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,987 24.04 USD |
+4.36
|
$178.66B 2.16B USD | $1.34M 16.2K USD | $1,826.8 22.1 USD | $1,999.2 24.19 USD | $178.66B 2.16B USD | 62.09 | $32 0.39 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $725 8.77 USD |
-2.94
|
$173.35B 2.1B USD | $1.1M 13.32K USD | $679.85 8.23 USD | $739.45 8.95 USD | $173.35B 2.1B USD | 64.55 | $11.23 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $536.35 6.49 USD |
+1.01
|
$169.33B 2.05B USD | $499.64K 6.04K USD | $516.15 6.24 USD | $539.3 6.52 USD | $169.33B 2.05B USD | 48.31 | $11.1 0.13 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,454.2 17.59 USD |
-0.72
|
$169.12B 2.05B USD | $212.04K 2.57K USD | $1,408 17.03 USD | $1,467.3 17.75 USD | $169.12B 2.05B USD | 43.66 | $33.3 0.4 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,010 36.42 USD |
+2.73
|
$168.53B 2.04B USD | $845.83K 10.23K USD | $2,840 34.36 USD | $3,025 36.6 USD | $168.53B 2.04B USD | 75.95 | $39.63 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,035 12.52 USD |
-1.57
|
$165.32B 2B USD | $288.23K 3.49K USD | $1,011.6 12.24 USD | $1,050 12.7 USD | $165.32B 2B USD | 48.25 | $21.45 0.26 USD | |
| BLS International Services Limited BLS.NS | $369.1 4.47 USD |
-0.31
|
$151.91B 1.84B USD | $6.1M 73.78K USD | $361.55 4.37 USD | $377.4 4.57 USD | $151.91B 1.84B USD | 29.91 | $12.34 0.15 USD | |
| Elecon Engineering Company Limited ELECON.NS | $668.1 8.08 USD |
-0.21
|
$150.07B 1.82B USD | $516.65K 6.25K USD | $641.8 7.76 USD | $677.05 8.19 USD | $150.07B 1.82B USD | 36.15 | $18.48 0.22 USD | |
| Finolex Cables Limited FINCABLES.NS | $961.95 11.64 USD |
-1.48
|
$147.12B 1.78B USD | $181.69K 2.2K USD | $947.15 11.46 USD | $968.8 11.72 USD | $147.12B 1.78B USD | 21.01 | $45.78 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,300 15.73 USD |
-1.16
|
$143.21B 1.73B USD | $330.3K 4K USD | $1,280 15.49 USD | $1,316.5 15.93 USD | $143.21B 1.73B USD | 23.39 | $55.57 0.67 USD | |
| NCC Limited NCC.NS | $226.3 2.74 USD |
-2.27
|
$142.08B 1.72B USD | $4.35M 52.62K USD | $223.81 2.71 USD | $229.1 2.77 USD | $142.08B 1.72B USD | 17.34 | $13.05 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $985 11.92 USD |
+1.03
|
$140.63B 1.7B USD | $8.07M 97.65K USD | $941.4 11.39 USD | $1,049 12.69 USD | $140.63B 1.7B USD | 6.01 | $163.85 1.98 USD | |
| RITES Limited RITES.NS | $289.8 3.51 USD |
+0.14
|
$139.5B 1.69B USD | $2.36M 28.51K USD | $280.7 3.4 USD | $294 3.56 USD | $139.5B 1.69B USD | 36.22 | $8 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | $222.78 2.7 USD |
+2.45
|
$137.75B 1.67B USD | $2.83M 34.21K USD | $210 2.54 USD | $226.9 2.75 USD | $137.75B 1.67B USD | 17.21 | $12.94 0.16 USD | |
| ITD Cementation India Limited ITDCEM.NS | $769.85 9.31 USD |
+1.02
|
$132.46B 1.6B USD | $328.21K 3.97K USD | $748.8 9.06 USD | $779 9.42 USD | $132.46B 1.6B USD | 35.46 | $21.71 0.26 USD | |
| Gravita India Limited GRAVITA.NS | $1,758 21.27 USD |
-2.38
|
$128B 1.55B USD | $188.13K 2.28K USD | $1,752 21.2 USD | $1,788.3 21.64 USD | $128B 1.55B USD | 38.96 | $45.12 0.55 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $880.9 10.66 USD |
-1.7
|
$127.93B 1.55B USD | $180.03K 2.18K USD | $874.1 10.58 USD | $897.5 10.86 USD | $127.93B 1.55B USD | 26.24 | $33.56 0.41 USD | |
| Engineers India Limited ENGINERSIN.NS | $223.9 2.71 USD |
+0.67
|
$125.9B 1.52B USD | $5.04M 61.03K USD | $215 2.6 USD | $226.72 2.74 USD | $125.9B 1.52B USD | 21.69 | $10.32 0.12 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $981 11.87 USD |
-1.12
|
$117.93B 1.43B USD | $905.63K 10.96K USD | $956.9 11.58 USD | $992 12 USD | $117.93B 1.43B USD | 28.89 | $33.95 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $646.2 7.82 USD |
-1.52
|
$116.83B 1.41B USD | $783.3K 9.48K USD | $637.5 7.71 USD | $659.9 7.98 USD | $116.83B 1.41B USD | 35.27 | $18.32 0.22 USD | |
| The Shipping Corporation of India Limited SCI.NS | $229 2.77 USD |
+10.99
|
$106.67B 1.29B USD | $86.37M 1.04M USD | $198.8 2.41 USD | $236.5 2.86 USD | $106.67B 1.29B USD | 12.63 | $18.12 0.22 USD | |
| MMTC Limited MMTC.NS | $69.7 0.84 USD |
-2.19
|
$104.55B 1.26B USD | $697.9K 8.44K USD | $67.69 0.82 USD | $70.9 0.86 USD | $104.55B 1.26B USD | 120.17 | $0.58 0.007 USD | |
| RHI Magnesita India Limited RHIM.NS | $502.6 6.08 USD |
+3.3
|
$103.84B 1.26B USD | $3.46M 41.88K USD | $472 5.71 USD | $516.4 6.25 USD | $103.84B 1.26B USD | 51.23 | $9.81 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $371.4 4.49 USD |
-3.54
|
$102.65B 1.24B USD | $2.99M 36.18K USD | $368 4.45 USD | $382.8 4.63 USD | $102.65B 1.24B USD | 33.76 | $11 0.13 USD | |
| Graphite India Limited GRAPHITE.NS | $523.5 6.33 USD |
-1.96
|
$102.28B 1.24B USD | $755.35K 9.14K USD | $521.05 6.3 USD | $531.3 6.43 USD | $102.28B 1.24B USD | 22.12 | $23.66 0.29 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,192.9 14.43 USD |
-0.99
|
$97.96B 1.19B USD | $272.5K 3.3K USD | $1,171 14.17 USD | $1,203.9 14.57 USD | $97.96B 1.19B USD | 70.71 | $16.87 0.2 USD | |
| HEG Limited HEG.NS | $505.5 6.12 USD |
+0.09
|
$97.67B 1.18B USD | $465.8K 5.64K USD | $492.95 5.96 USD | $508.8 6.16 USD | $97.67B 1.18B USD | 85.10 | $5.94 0.07 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,556.5 18.83 USD |
-1.11
|
$96.8B 1.17B USD | $375.36K 4.54K USD | $1,494 18.07 USD | $1,569.5 18.99 USD | $96.8B 1.17B USD | 31.47 | $49.45 0.6 USD | |
| Praj Industries Limited PRAJIND.NS | $505 6.11 USD |
-0.76
|
$92.94B 1.12B USD | $812.38K 9.83K USD | $492.25 5.96 USD | $509 6.16 USD | $92.94B 1.12B USD | 42.47 | $11.89 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $398.2 4.82 USD |
-1.84
|
$82.29B 995.56M USD | $239.16K 2.89K USD | $395.1 4.78 USD | $405 4.9 USD | $82.29B 995.56M USD | 47.40 | $8.4 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $496.15 6 USD |
+0.55
|
$81.56B 986.72M USD | $268.28K 3.25K USD | $482 5.83 USD | $498 6.02 USD | $81.56B 986.72M USD | 22.16 | $22.38 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $507.1 6.14 USD |
+2.04
|
$79.2B 958.2M USD | $765.15K 9.26K USD | $481.05 5.82 USD | $512 6.19 USD | $79.2B 958.2M USD | 45.47 | $11.15 0.13 USD | |
| PNC Infratech Limited PNCINFRA.NS | $306.15 3.7 USD |
-1.21
|
$78.54B 950.2M USD | $464K 5.61K USD | $299.7 3.63 USD | $310.85 3.76 USD | $78.54B 950.2M USD | 9.63 | $31.78 0.38 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $159.1 1.92 USD |
-1.32
|
$76.92B 930.55M USD | $1.81M 21.87K USD | $156.68 1.9 USD | $162.19 1.96 USD | $76.92B 930.55M USD | 19.40 | $8.2 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $168.01 2.03 USD |
+0.6
|
$67.11B 811.97M USD | $4.57M 55.23K USD | $162.01 1.96 USD | $170.34 2.06 USD | $67.11B 811.97M USD | 26.96 | $6.23 0.08 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,626.3 19.68 USD |
+2.93
|
$65.54B 792.95M USD | $1.06M 12.81K USD | $1,540 18.63 USD | $1,646 19.91 USD | $65.54B 792.95M USD | 101.07 | $16.09 0.19 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $194.02 2.35 USD |
+4.72
|
$64.71B 782.91M USD | $11.73M 141.94K USD | $179.1 2.17 USD | $196.25 2.37 USD | $64.71B 782.91M USD | 104.31 | $1.86 0.02 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $165.21 2 USD |
-0.92
|
$62B 750.12M USD | $647.41K 7.83K USD | $161.2 1.95 USD | $165.5 2 USD | $62B 750.12M USD | 21.76 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $215.51 2.61 USD |
-0.3
|
$60.63B 733.57M USD | $984.84K 11.91K USD | $208.61 2.52 USD | $217.9 2.64 USD | $60.63B 733.57M USD | 6.04 | $35.63 0.43 USD | |
| Hindustan Construction Company Limited HCC.NS | $32.44 0.39 USD |
-6.05
|
$59.08B 714.72M USD | $61.92M 749.19K USD | $29.05 0.35 USD | $33.55 0.41 USD | $59.08B 714.72M USD | 49.15 | $0.66 0.007 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $206.24 2.5 USD |
-1.14
|
$57.9B 700.48M USD | $1.26M 15.22K USD | $202.21 2.45 USD | $208.2 2.52 USD | $57.9B 700.48M USD | 3.41 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.NS | $512.55 6.2 USD |
+0.8
|
$57.83B 699.64M USD | $493.65K 5.97K USD | $493.3 5.97 USD | $516.35 6.25 USD | $57.83B 699.64M USD | 37.03 | $13.84 0.17 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $203.83 2.47 USD |
-1.55
|
$47.45B 574.04M USD | $1.54M 18.65K USD | $200.3 2.42 USD | $206.47 2.5 USD | $47.45B 574.04M USD | 81.53 | $2.5 0.03 USD | |
| Quess Corp Limited QUESS.NS | $312.45 3.78 USD |
+0.89
|
$46.56B 563.32M USD | $202.05K 2.44K USD | $304.1 3.68 USD | $313.8 3.8 USD | $46.56B 563.32M USD | 102.10 | $3.06 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $63.95 0.77 USD |
-0.2
|
$46.33B 560.48M USD | $5.93M 71.74K USD | $62.4 0.75 USD | $64.75 0.78 USD | $46.33B 560.48M USD | 133.22 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $213.09 2.58 USD |
-0.56
|
$36.44B 440.85M USD | $207.48K 2.51K USD | $210.3 2.54 USD | $214.92 2.6 USD | $36.44B 440.85M USD | 13.69 | $15.56 0.19 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $36.8 0.45 USD |
+3.57
|
$36.17B 437.55M USD | $13.22M 159.89K USD | $33 0.4 USD | $37.5 0.45 USD | $36.17B 437.55M USD | 102.22 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $42.4 0.51 USD |
-1.6
|
$34.25B 414.4M USD | $4.98M 60.27K USD | $41.71 0.5 USD | $42.77 0.52 USD | $34.25B 414.4M USD | 14.72 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $236.8 2.86 USD |
-0.2
|
$32.02B 387.42M USD | $994K 12.03K USD | $230.1 2.78 USD | $241.03 2.92 USD | $32.02B 387.42M USD | 26.81 | $8.83 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $226.95 2.75 USD |
-2.58
|
$30.11B 364.26M USD | $944.87K 11.43K USD | $222.76 2.7 USD | $234.19 2.83 USD | $30.11B 364.26M USD | 80.19 | $2.83 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $331.05 4.01 USD |
-2.35
|
$28.02B 338.95M USD | $354.52K 4.29K USD | $329.75 3.99 USD | $336.7 4.07 USD | $28.02B 338.95M USD | 13.74 | $24.08 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $291 3.52 USD |
+0.47
|
$25.24B 305.32M USD | $535.96K 6.48K USD | $281.9 3.41 USD | $293.85 3.56 USD | $25.24B 305.32M USD | 16.10 | $18.07 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.17 0.23 USD |
-1.49
|
$22.81B 275.99M USD | $6.59M 79.67K USD | $18.82 0.23 USD | $19.34 0.23 USD | $22.81B 275.99M USD | 49.15 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $316.05 3.82 USD |
-0.88
|
$21.26B 257.22M USD | $714.69K 8.65K USD | $306.85 3.71 USD | $327.7 3.96 USD | $21.26B 257.22M USD | 0 | -$3.98 -0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $112.64 1.36 USD |
+0.33
|
$16.95B 205.12M USD | $479.65K 5.8K USD | $108.11 1.31 USD | $113.75 1.38 USD | $16.95B 205.12M USD | 0 | -$3.01 -0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $244 2.95 USD |
-5.57
|
$16.54B 200.16M USD | $1.7M 20.53K USD | $235.1 2.84 USD | $255.5 3.09 USD | $16.54B 200.16M USD | 0 | -$14.72 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $68.95 0.83 USD |
-1.63
|
$15.55B 188.11M USD | $298.36K 3.61K USD | $68.3 0.83 USD | $71.2 0.86 USD | $15.55B 188.11M USD | 56.51 | $1.22 0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $132 1.6 USD |
-1.72
|
$14.81B 179.19M USD | $368.53K 4.46K USD | $130 1.57 USD | $135.14 1.63 USD | $14.81B 179.19M USD | 15.12 | $8.73 0.11 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.1 0.63 USD |
-1.51
|
$11.79B 142.69M USD | $849.49K 10.28K USD | $50.36 0.61 USD | $52.84 0.64 USD | $11.79B 142.69M USD | 9.23 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $62.88 0.76 USD |
+1.11
|
$10.51B 127.17M USD | $798.75K 9.66K USD | $59.33 0.72 USD | $62.98 0.76 USD | $10.51B 127.17M USD | 184.94 | $0.34 0.004 USD | |
| Asian Granito India Limited ASIANTILES.NS | $66.62 0.81 USD |
+3.1
|
$9.8B 118.61M USD | $3.56M 43.05K USD | $61.5 0.74 USD | $67.99 0.82 USD | $9.8B 118.61M USD | 32.81 | $2.03 0.02 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $52 0.63 USD |
-11.73
|
$9.78B 118.31M USD | $8.14M 98.52K USD | $51.9 0.63 USD | $58.3 0.71 USD | $9.78B 118.31M USD | 40.31 | $1.29 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.55 0.04 USD |
0
|
$8.76B 106.02M USD | $10.96M 132.63K USD | $3.38 0.04 USD | $3.55 0.04 USD | $8.76B 106.02M USD | 0 | -$8.74 -0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.65 0.23 USD |
+0.54
|
$8.33B 100.8M USD | $265.29K 3.21K USD | $18.17 0.22 USD | $19 0.23 USD | $8.33B 100.8M USD | 8.63 | $2.16 0.03 USD | |
| SBC Exports Limited SBC.NS | $14.8 0.18 USD |
+0.2
|
$7.05B 85.26M USD | $6.99M 84.58K USD | $14.51 0.18 USD | $14.88 0.18 USD | $7.05B 85.26M USD | 52.85 | $0.28 0.003 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.8 0.54 USD |
-2.27
|
$6.85B 82.85M USD | $344.6K 4.17K USD | $43.53 0.53 USD | $45.95 0.56 USD | $6.85B 82.85M USD | 23.33 | $1.92 0.02 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.82 0.12 USD |
-2.96
|
$4.41B 53.32M USD | $1.77M 21.38K USD | $9.64 0.12 USD | $10.45 0.13 USD | $4.41B 53.32M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.16 0.07 USD |
-1.12
|
$2B 24.22M USD | $351.87K 4.26K USD | $6.08 0.07 USD | $6.29 0.08 USD | $2B 24.22M USD | 14.66 | $0.42 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}