국가: 인도 거래소: NSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (326)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,198.00 50.79 USD |
-0.23
|
₹5.78T 69.87B USD | ₹420.55K 5.09K USD | ₹4,196.00 50.76 USD | ₹4,244.90 51.36 USD | ₹5.78T 69.87B USD | 35.94 | ₹116.80 1.41 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,831.50 22.16 USD |
+0.16
|
₹4.22T 51.05B USD | ₹323.51K 3.91K USD | ₹1,828.20 22.12 USD | ₹1,848.90 22.37 USD | ₹4.22T 51.05B USD | 31.41 | ₹58.30 0.71 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹424.40 5.13 USD |
+1.08
|
₹3.10T 37.53B USD | ₹9.37M 113.31K USD | ₹421.75 5.1 USD | ₹427.35 5.17 USD | ₹3.10T 37.53B USD | 51.31 | ₹8.27 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,440.00 53.72 USD |
-0.46
|
₹2.97T 35.92B USD | ₹299.66K 3.63K USD | ₹4,428.10 53.57 USD | ₹4,480.50 54.21 USD | ₹2.97T 35.92B USD | 32.60 | ₹136.19 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,900.70 59.29 USD |
+0.46
|
₹1.89T 22.93B USD | ₹174.65K 2.11K USD | ₹4,877.00 59 USD | ₹4,914.90 59.46 USD | ₹1.89T 22.93B USD | 0 | -₹61.95 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,832.00 70.56 USD |
-0.02
|
₹1.62T 19.56B USD | ₹58.75K 710.74 USD | ₹5,816.00 70.36 USD | ₹5,865.00 70.96 USD | ₹1.62T 19.56B USD | 68.38 | ₹85.28 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,115.00 86.08 USD |
-0.68
|
₹1.51T 18.24B USD | ₹53.61K 648.63 USD | ₹7,112.00 86.04 USD | ₹7,191.50 87.01 USD | ₹1.51T 18.24B USD | 97.43 | ₹73.02 0.88 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,951.00 120.39 USD |
+0.25
|
₹1.50T 18.12B USD | ₹88.31K 1.07K USD | ₹9,926.50 120.09 USD | ₹10,014.00 121.15 USD | ₹1.50T 18.12B USD | 56.38 | ₹176.48 2.14 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹949.55 11.49 USD |
-1.47
|
₹1.50T 18.09B USD | ₹1.24M 14.97K USD | ₹945.25 11.44 USD | ₹969.90 11.73 USD | ₹1.50T 18.09B USD | 123.15 | ₹7.71 0.09 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹394.50 4.77 USD |
+0.57
|
₹1.37T 16.62B USD | ₹2.34M 28.3K USD | ₹391.35 4.73 USD | ₹396.90 4.8 USD | ₹1.37T 16.62B USD | 85.57 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,695.00 44.7 USD |
-0.82
|
₹1.32T 15.92B USD | ₹73.80K 892.91 USD | ₹3,691.00 44.65 USD | ₹3,742.30 45.28 USD | ₹1.32T 15.92B USD | 78.15 | ₹47.28 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,535.10 30.67 USD |
-0.68
|
₹1.02T 12.37B USD | ₹334.80K 4.05K USD | ₹2,530.10 30.61 USD | ₹2,569.00 31.08 USD | ₹1.02T 12.37B USD | 39.51 | ₹64.15 0.78 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹158.04 1.91 USD |
-0.96
|
₹928.30B 11.23B USD | ₹3.18M 38.51K USD | ₹157.81 1.91 USD | ₹159.50 1.93 USD | ₹928.30B 11.23B USD | 26.74 | ₹5.91 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.90 0.71 USD |
-0.62
|
₹809.17B 9.79B USD | ₹25.79M 312.02K USD | ₹58.81 0.71 USD | ₹59.44 0.72 USD | ₹809.17B 9.79B USD | 25.49 | ₹2.31 0.03 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,688.10 32.52 USD |
-0.64
|
₹796.77B 9.64B USD | ₹86.17K 1.04K USD | ₹2,686.00 32.5 USD | ₹2,727.20 32.99 USD | ₹796.77B 9.64B USD | 43.34 | ₹62.01 0.75 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,197.80 14.49 USD |
+0.08
|
₹751.33B 9.09B USD | ₹131.52K 1.59K USD | ₹1,189.90 14.4 USD | ₹1,209.10 14.63 USD | ₹751.33B 9.09B USD | 44.51 | ₹26.91 0.33 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹246.50 2.98 USD |
+0.55
|
₹513.96B 6.22B USD | ₹8.63M 104.41K USD | ₹245.60 2.97 USD | ₹251.38 3.04 USD | ₹513.96B 6.22B USD | 58.69 | ₹4.20 0.05 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,305.80 15.8 USD |
-0.31
|
₹478.66B 5.79B USD | ₹454.50K 5.5K USD | ₹1,297.00 15.69 USD | ₹1,317.70 15.94 USD | ₹478.66B 5.79B USD | 113.54 | ₹11.50 0.14 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,570.60 19 USD |
+0.34
|
₹421.94B 5.1B USD | ₹61.57K 744.86 USD | ₹1,566.10 18.95 USD | ₹1,583.30 19.16 USD | ₹421.94B 5.1B USD | 78.45 | ₹20.02 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,501.80 18.17 USD |
+0.11
|
₹395.09B 4.78B USD | ₹800.61K 9.69K USD | ₹1,490.80 18.04 USD | ₹1,523.60 18.43 USD | ₹395.09B 4.78B USD | 55.21 | ₹27.20 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,090.50 13.19 USD |
+3.64
|
₹367.29B 4.44B USD | ₹184.99K 2.24K USD | ₹1,044.10 12.63 USD | ₹1,109.60 13.42 USD | ₹367.29B 4.44B USD | 29.61 | ₹36.82 0.45 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹465.55 5.63 USD |
-0.31
|
₹354.57B 4.29B USD | ₹129.04K 1.56K USD | ₹463.50 5.61 USD | ₹469.05 5.67 USD | ₹354.57B 4.29B USD | 28.45 | ₹16.36 0.2 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,707.60 20.66 USD |
+0.71
|
₹351.07B 4.25B USD | ₹137.80K 1.67K USD | ₹1,687.20 20.41 USD | ₹1,708.00 20.66 USD | ₹351.07B 4.25B USD | 66.65 | ₹25.62 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,817.00 34.08 USD |
-0.05
|
₹322.69B 3.9B USD | ₹749.60K 9.07K USD | ₹2,795.00 33.81 USD | ₹2,859.00 34.59 USD | ₹322.69B 3.9B USD | 46.80 | ₹60.19 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹111.67 1.35 USD |
-1.03
|
₹301.51B 3.65B USD | ₹6.14M 74.24K USD | ₹111.40 1.35 USD | ₹114.29 1.38 USD | ₹301.51B 3.65B USD | 41.82 | ₹2.67 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,001.80 24.22 USD |
+0.66
|
₹291.02B 3.52B USD | ₹192.37K 2.33K USD | ₹1,991.00 24.09 USD | ₹2,052.70 24.83 USD | ₹291.02B 3.52B USD | 51.14 | ₹39.14 0.47 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,770.00 57.71 USD |
<0.01
|
₹267.04B 3.23B USD | ₹668.60K 8.09K USD | ₹4,709.40 56.98 USD | ₹4,847.00 58.64 USD | ₹267.04B 3.23B USD | 98.65 | ₹48.35 0.58 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.56 0.26 USD |
+1.03
|
₹260.40B 3.15B USD | ₹4.24M 51.28K USD | ₹21.29 0.26 USD | ₹21.61 0.26 USD | ₹260.40B 3.15B USD | 30.80 | ₹0.70 0.008 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,440.50 102.12 USD |
+1.46
|
₹259.63B 3.14B USD | ₹1.60M 19.41K USD | ₹8,211.00 99.34 USD | ₹8,575.00 103.74 USD | ₹259.63B 3.14B USD | 274.13 | ₹30.79 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹672.50 8.14 USD |
-0.72
|
₹213.78B 2.59B USD | ₹249.96K 3.02K USD | ₹670.10 8.11 USD | ₹687.00 8.31 USD | ₹213.78B 2.59B USD | 61.19 | ₹10.99 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,407.60 17.03 USD |
+0.23
|
₹200.96B 2.43B USD | ₹107.78K 1.3K USD | ₹1,401.70 16.96 USD | ₹1,415.50 17.13 USD | ₹200.96B 2.43B USD | 6.84 | ₹205.70 2.49 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,251.90 15.15 USD |
+1.74
|
₹195.58B 2.37B USD | ₹285.04K 3.45K USD | ₹1,213.00 14.68 USD | ₹1,263.90 15.29 USD | ₹195.58B 2.37B USD | 81.71 | ₹15.32 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹599.00 7.25 USD |
-0.18
|
₹188.83B 2.28B USD | ₹68.90K 833.51 USD | ₹596.50 7.22 USD | ₹609.90 7.38 USD | ₹188.83B 2.28B USD | 44.07 | ₹13.59 0.16 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,150.00 13.91 USD |
+2.68
|
₹175.88B 2.13B USD | ₹361.45K 4.37K USD | ₹1,116.60 13.51 USD | ₹1,159.30 14.03 USD | ₹175.88B 2.13B USD | 24.65 | ₹46.65 0.56 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,945.70 23.54 USD |
+3.09
|
₹174.99B 2.12B USD | ₹988.92K 11.96K USD | ₹1,891.30 22.88 USD | ₹1,983.00 23.99 USD | ₹174.99B 2.12B USD | 90.45 | ₹21.51 0.26 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹432.50 5.23 USD |
-1.42
|
₹156.00B 1.89B USD | ₹4.78M 57.81K USD | ₹430.50 5.21 USD | ₹442.90 5.36 USD | ₹156.00B 1.89B USD | 137.73 | ₹3.14 0.04 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.16 1.09 USD |
-0.92
|
₹155.82B 1.89B USD | ₹3.86M 46.72K USD | ₹89.75 1.09 USD | ₹91.84 1.11 USD | ₹155.82B 1.89B USD | 34.02 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹314.70 3.81 USD |
+1.3
|
₹146.59B 1.77B USD | ₹3.06M 37.06K USD | ₹311.05 3.76 USD | ₹319.50 3.87 USD | ₹146.59B 1.77B USD | 10.83 | ₹29.04 0.35 USD | ||
KEC International Limited
KEC.NS
IN
|
₹524.10 6.34 USD |
+1.12
|
₹139.52B 1.69B USD | ₹268.50K 3.25K USD | ₹518.80 6.28 USD | ₹525.55 6.36 USD | ₹139.52B 1.69B USD | 23.03 | ₹22.75 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹244.44 2.96 USD |
+0.51
|
₹137.39B 1.66B USD | ₹1.62M 19.56K USD | ₹241.84 2.93 USD | ₹246.90 2.99 USD | ₹137.39B 1.66B USD | 19.85 | ₹12.31 0.15 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹139.94 1.69 USD |
-0.55
|
₹131.62B 1.59B USD | ₹1.09M 13.16K USD | ₹139.13 1.68 USD | ₹142.90 1.73 USD | ₹131.62B 1.59B USD | 22.10 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹658.30 7.96 USD |
-0.6
|
₹128.62B 1.56B USD | ₹163.89K 1.98K USD | ₹655.70 7.93 USD | ₹669.00 8.09 USD | ₹128.62B 1.56B USD | 73.38 | ₹8.97 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹547.65 6.63 USD |
-1.97
|
₹122.89B 1.49B USD | ₹247.11K 2.99K USD | ₹542.55 6.56 USD | ₹565.00 6.84 USD | ₹122.89B 1.49B USD | 36.05 | ₹15.19 0.18 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,392.50 16.85 USD |
+2.78
|
₹114.30B 1.38B USD | ₹666.87K 8.07K USD | ₹1,343.00 16.25 USD | ₹1,393.90 16.86 USD | ₹114.30B 1.38B USD | 64.46 | ₹21.60 0.26 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹75.85 0.92 USD |
-0.24
|
₹113.78B 1.38B USD | ₹4.88M 59.08K USD | ₹75.31 0.91 USD | ₹77.65 0.94 USD | ₹113.78B 1.38B USD | 29.39 | ₹2.58 0.03 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,796.00 21.73 USD |
+1.67
|
₹111.92B 1.35B USD | ₹287.04K 3.47K USD | ₹1,764.50 21.35 USD | ₹1,816.40 21.98 USD | ₹111.92B 1.35B USD | 25.92 | ₹69.29 0.84 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹177.49 2.15 USD |
+2.56
|
₹109.74B 1.33B USD | ₹1.16M 14.08K USD | ₹173.25 2.1 USD | ₹178.40 2.16 USD | ₹109.74B 1.33B USD | 18.29 | ₹9.70 0.12 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹266.10 3.22 USD |
+0.57
|
₹109.51B 1.32B USD | ₹171.19K 2.07K USD | ₹264.35 3.2 USD | ₹266.60 3.23 USD | ₹109.51B 1.32B USD | 15.99 | ₹16.64 0.2 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹588.50 7.12 USD |
+0.77
|
₹107.04B 1.3B USD | ₹78.42K 888.3 USD | ₹581.75 7.04 USD | ₹594.30 7.19 USD | ₹107.04B 1.3B USD | 148.32 | ₹3.97 0.05 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,307.00 15.81 USD |
+1.66
|
₹105.33B 1.27B USD | ₹7.79M 94.27K USD | ₹1,285.65 15.55 USD | ₹1,348.40 16.31 USD | ₹105.33B 1.27B USD | 120.01 | ₹10.89 0.13 USD | ||
HEG Limited
HEG.NS
IN
|
₹544.10 6.58 USD |
-0.27
|
₹105.00B 1.27B USD | ₹205.30K 2.48K USD | ₹542.50 6.56 USD | ₹552.90 6.69 USD | ₹105.00B 1.27B USD | 27.53 | ₹19.76 0.24 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹211.99 2.56 USD |
-0.05
|
₹101.88B 1.23B USD | ₹115.78K 1.4K USD | ₹210.76 2.55 USD | ₹214.44 2.59 USD | ₹101.88B 1.23B USD | 24.82 | ₹8.54 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹154.64 1.87 USD |
+0.18
|
₹97.09B 1.17B USD | ₹341.99K 4.14K USD | ₹153.79 1.86 USD | ₹155.50 1.88 USD | ₹97.09B 1.17B USD | 14.37 | ₹10.76 0.13 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹873.75 10.57 USD |
-0.27
|
₹96.53B 1.17B USD | ₹60.23K 728.66 USD | ₹870.00 10.53 USD | ₹878.60 10.63 USD | ₹96.53B 1.17B USD | 22.64 | ₹38.58 0.47 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹333.10 4.03 USD |
+1.11
|
₹92.14B 1.11B USD | ₹307.89K 3.72K USD | ₹329.60 3.99 USD | ₹334.00 4.04 USD | ₹92.14B 1.11B USD | 15.65 | ₹21.28 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹377.55 4.57 USD |
+0.19
|
₹77.96B 943.24M USD | ₹17.10K 206.82 USD | ₹375.00 4.54 USD | ₹378.55 4.58 USD | ₹77.96B 943.24M USD | 0 | -₹18.55 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹423.20 5.12 USD |
-1.33
|
₹77.36B 935.98M USD | ₹117.35K 1.42K USD | ₹420.90 5.09 USD | ₹431.90 5.23 USD | ₹77.36B 935.98M USD | 49.49 | ₹8.55 0.1 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹157.18 1.9 USD |
+1.66
|
₹76.02B 919.67M USD | ₹465.44K 5.63K USD | ₹155.25 1.88 USD | ₹158.01 1.91 USD | ₹76.02B 919.67M USD | 14.74 | ₹10.66 0.13 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹28.21 0.34 USD |
+5.03
|
₹73.90B 894.01M USD | ₹49.29M 596.29K USD | ₹26.86 0.32 USD | ₹28.37 0.34 USD | ₹73.90B 894.01M USD | 37.61 | ₹0.75 0.009 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹553.60 6.7 USD |
+1.34
|
₹68.31B 826.47M USD | ₹328.38K 3.97K USD | ₹548.00 6.63 USD | ₹563.00 6.81 USD | ₹68.31B 826.47M USD | 26.36 | ₹21.00 0.25 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹303.85 3.68 USD |
+0.03
|
₹62.87B 760.67M USD | ₹77.03K 931.95 USD | ₹302.20 3.66 USD | ₹305.55 3.7 USD | ₹62.87B 760.67M USD | 31.75 | ₹9.57 0.12 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹341.70 4.13 USD |
+0.49
|
₹62.81B 759.88M USD | ₹163.56K 1.98K USD | ₹340.50 4.12 USD | ₹343.80 4.16 USD | ₹62.81B 759.88M USD | 262.84 | ₹1.30 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹553.45 6.7 USD |
+0.81
|
₹62.49B 755.99M USD | ₹128.25K 1.55K USD | ₹551.20 6.67 USD | ₹559.05 6.76 USD | ₹62.49B 755.99M USD | 29.28 | ₹18.90 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹217.42 2.63 USD |
+2.01
|
₹55.78B 674.81M USD | ₹451.09K 5.46K USD | ₹213.25 2.58 USD | ₹221.26 2.68 USD | ₹55.78B 674.81M USD | 6.70 | ₹32.42 0.39 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹80.12 0.97 USD |
+1.4
|
₹49.53B 599.22M USD | ₹741.85K 8.98K USD | ₹78.51 0.95 USD | ₹81.50 0.99 USD | ₹49.53B 599.22M USD | 30.69 | ₹2.61 0.03 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹700.75 8.48 USD |
+1.88
|
₹49.33B 596.84M USD | ₹754.97K 9.13K USD | ₹687.00 8.31 USD | ₹710.00 8.59 USD | ₹49.33B 596.84M USD | 22.56 | ₹31.05 0.38 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹293.50 3.55 USD |
-0.49
|
₹48.32B 584.61M USD | ₹79.81K 965.54 USD | ₹292.25 3.54 USD | ₹297.25 3.6 USD | ₹48.32B 584.61M USD | 16.06 | ₹18.27 0.22 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹193.53 2.34 USD |
+0.9
|
₹45.08B 545.43M USD | ₹219.82K 2.66K USD | ₹189.91 2.3 USD | ₹194.00 2.35 USD | ₹45.08B 545.43M USD | 42.53 | ₹4.55 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹110.73 1.34 USD |
+1.11
|
₹45.05B 545.06M USD | ₹1.09M 13.18K USD | ₹109.21 1.32 USD | ₹111.37 1.35 USD | ₹45.05B 545.06M USD | 22.87 | ₹4.84 0.06 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹108.35 1.31 USD |
+2.01
|
₹43.74B 529.15M USD | ₹857.02K 10.37K USD | ₹106.05 1.28 USD | ₹108.50 1.31 USD | ₹43.74B 529.15M USD | 21.37 | ₹5.07 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹737.00 8.92 USD |
+1.08
|
₹42.45B 513.63M USD | ₹99.60K 1.2K USD | ₹729.90 8.83 USD | ₹750.00 9.07 USD | ₹42.45B 513.63M USD | 44.23 | ₹16.66 0.2 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹595.10 7.2 USD |
+0.55
|
₹39.60B 479.15M USD | ₹183.73K 2.22K USD | ₹592.40 7.17 USD | ₹601.70 7.28 USD | ₹39.60B 479.15M USD | 117.37 | ₹5.07 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹138.65 1.68 USD |
+5.33
|
₹38.99B 471.75M USD | ₹4.10M 49.64K USD | ₹131.84 1.6 USD | ₹141.60 1.71 USD | ₹38.99B 471.75M USD | 8.92 | ₹15.54 0.19 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹140.90 1.7 USD |
-0.01
|
₹38.37B 464.23M USD | ₹169.35K 2.05K USD | ₹140.65 1.7 USD | ₹142.10 1.72 USD | ₹38.37B 464.23M USD | 27.25 | ₹5.17 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹579.95 7.02 USD |
+0.51
|
₹37.80B 457.27M USD | ₹30.85K 373.23 USD | ₹577.05 6.98 USD | ₹582.40 7.05 USD | ₹37.80B 457.27M USD | 11.46 | ₹50.60 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹133.25 1.61 USD |
+1.96
|
₹37.41B 452.55M USD | ₹687.11K 8.31K USD | ₹130.50 1.58 USD | ₹134.29 1.62 USD | ₹37.41B 452.55M USD | 5.25 | ₹25.37 0.31 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹250.28 3.03 USD |
+0.4
|
₹37.38B 452.26M USD | ₹180.08K 2.18K USD | ₹247.81 3 USD | ₹253.79 3.07 USD | ₹37.38B 452.26M USD | 16.86 | ₹14.84 0.18 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹415.20 5.02 USD |
-0.31
|
₹35.95B 434.89M USD | ₹168.08K 2.03K USD | ₹415.00 5.02 USD | ₹430.00 5.2 USD | ₹35.95B 434.89M USD | 19.52 | ₹21.27 0.26 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹263.40 3.19 USD |
-0.47
|
₹34.94B 422.76M USD | ₹222.13K 2.69K USD | ₹261.35 3.16 USD | ₹266.90 3.23 USD | ₹34.94B 422.76M USD | 68.59 | ₹3.84 0.05 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,137.60 13.76 USD |
+1.5
|
₹31.85B 385.37M USD | ₹107.03K 1.29K USD | ₹1,124.10 13.6 USD | ₹1,155.00 13.97 USD | ₹31.85B 385.37M USD | 213.43 | ₹5.33 0.06 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹284.80 3.45 USD |
+0.8
|
₹31.49B 381.02M USD | ₹46.72K 565.22 USD | ₹282.00 3.41 USD | ₹286.10 3.46 USD | ₹31.49B 381.02M USD | 43.02 | ₹6.62 0.08 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹30.97 0.37 USD |
+0.94
|
₹29.58B 357.84M USD | ₹3.67M 44.36K USD | ₹30.45 0.37 USD | ₹30.99 0.37 USD | ₹29.58B 357.84M USD | 10.90 | ₹2.84 0.03 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹105.29 1.27 USD |
+9.81
|
₹25.32B 306.38M USD | ₹5.13M 62.09K USD | ₹97.28 1.18 USD | ₹108.40 1.31 USD | ₹25.32B 306.38M USD | 88.47 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹33.75 0.41 USD |
+3.37
|
₹24.76B 299.51M USD | ₹2.96M 35.76K USD | ₹32.70 0.4 USD | ₹34.02 0.41 USD | ₹24.76B 299.51M USD | 0 | -₹0.34 -0.004 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹102.28 1.24 USD |
-0.53
|
₹23.10B 279.46M USD | ₹298.05K 3.61K USD | ₹101.98 1.23 USD | ₹104.24 1.26 USD | ₹23.10B 279.46M USD | 70.53 | ₹1.45 0.02 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹160.58 1.94 USD |
+0.44
|
₹21.67B 262.17M USD | ₹92.00K 1.11K USD | ₹159.81 1.93 USD | ₹162.65 1.97 USD | ₹21.67B 262.17M USD | 15.60 | ₹10.29 0.12 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹491.65 5.95 USD |
-0.64
|
₹21.59B 261.24M USD | ₹15.52K 187.74 USD | ₹490.90 5.94 USD | ₹499.40 6.04 USD | ₹21.59B 261.24M USD | 468.23 | ₹1.05 0.01 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹303.05 3.67 USD |
+8.22
|
₹20.58B 248.99M USD | ₹5.70M 68.91K USD | ₹281.45 3.41 USD | ₹310.95 3.76 USD | ₹20.58B 248.99M USD | 0 | -₹2.17 -0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹228.98 2.77 USD |
-1.02
|
₹19.37B 234.38M USD | ₹61.35K 742.18 USD | ₹228.70 2.77 USD | ₹235.99 2.86 USD | ₹19.37B 234.38M USD | 10.11 | ₹22.64 0.27 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹38.10 0.46 USD |
+1.6
|
₹18.14B 219.5M USD | ₹2.00M 24.21K USD | ₹37.51 0.45 USD | ₹38.36 0.46 USD | ₹18.14B 219.5M USD | 71.88 | ₹0.53 0.006 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹59.43 0.72 USD |
+0.39
|
₹17.62B 213.17M USD | ₹112.44K 1.36K USD | ₹59.17 0.72 USD | ₹59.74 0.72 USD | ₹17.62B 213.17M USD | 84.90 | ₹0.70 0.008 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹106.18 1.28 USD |
+1.08
|
₹15.98B 193.36M USD | ₹117.66K 1.42K USD | ₹105.07 1.27 USD | ₹107.48 1.3 USD | ₹15.98B 193.36M USD | 53.09 | ₹2.00 0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹189.81 2.3 USD |
-0.36
|
₹15.97B 193.2M USD | ₹49.83K 602.85 USD | ₹189.21 2.29 USD | ₹194.45 2.35 USD | ₹15.97B 193.2M USD | 20.34 | ₹9.33 0.11 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹59.73 0.72 USD |
-0.12
|
₹15.68B 189.69M USD | ₹154.67K 1.87K USD | ₹59.37 0.72 USD | ₹60.09 0.73 USD | ₹15.68B 189.69M USD | 41.76 | ₹1.43 0.02 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.56 0.15 USD |
+0.72
|
₹14.99B 181.38M USD | ₹1.29M 15.61K USD | ₹12.47 0.15 USD | ₹12.65 0.15 USD | ₹14.99B 181.38M USD | 26.72 | ₹0.47 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.06 0.11 USD |
+0.33
|
₹13.57B 164.17M USD | ₹763.77K 9.24K USD | ₹9.01 0.11 USD | ₹9.14 0.11 USD | ₹13.57B 164.17M USD | 226.50 | ₹0.04 0.0004 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.00 0.65 USD |
+0.37
|
₹12.18B 147.31M USD | ₹31.04K 375.48 USD | ₹53.81 0.65 USD | ₹54.30 0.66 USD | ₹12.18B 147.31M USD | 771.42 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹24.60 0.3 USD |
-2.61
|
₹11.42B 138.18M USD | ₹358.00K 4.33K USD | ₹24.21 0.29 USD | ₹25.20 0.3 USD | ₹11.42B 138.18M USD | 0.22 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹37.33 0.45 USD |
+1.77
|
₹8.67B 104.91M USD | ₹119.67K 1.45K USD | ₹36.68 0.44 USD | ₹37.50 0.45 USD | ₹8.67B 104.91M USD | 17.36 | ₹2.15 0.03 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹30.40 0.37 USD |
-0.78
|
₹7.92B 95.77M USD | ₹56.86K 687.96 USD | ₹30.21 0.37 USD | ₹31.09 0.38 USD | ₹7.92B 95.77M USD | 0 | -₹0.25 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}