국가: 인도 거래소: NSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (326)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,892.50 47.09 USD |
-2.49
|
₹5.36T 64.79B USD | ₹2.11M 25.49K USD | ₹3,871.00 46.83 USD | ₹3,988.00 48.25 USD | ₹5.36T 64.79B USD | 33.73 | ₹115.37 1.4 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,793.40 21.7 USD |
-2.21
|
₹4.13T 49.99B USD | ₹1.27M 15.32K USD | ₹1,783.20 21.57 USD | ₹1,850.40 22.39 USD | ₹4.13T 49.99B USD | 30.83 | ₹58.17 0.7 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹407.60 4.93 USD |
-2.76
|
₹2.98T 36.05B USD | ₹11.96M 144.73K USD | ₹406.00 4.91 USD | ₹417.80 5.05 USD | ₹2.98T 36.05B USD | 49.88 | ₹8.17 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,381.50 53.01 USD |
-0.43
|
₹2.93T 35.45B USD | ₹892.23K 10.79K USD | ₹4,324.60 52.32 USD | ₹4,433.70 53.64 USD | ₹2.93T 35.45B USD | 32.43 | ₹135.09 1.63 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,117.00 61.91 USD |
-5.15
|
₹1.98T 23.94B USD | ₹1.60M 19.33K USD | ₹5,094.00 61.63 USD | ₹5,319.50 64.36 USD | ₹1.98T 23.94B USD | 0 | -₹61.65 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,489.00 66.41 USD |
+0.32
|
₹1.52T 18.41B USD | ₹338.71K 4.1K USD | ₹5,381.00 65.1 USD | ₹5,561.00 67.28 USD | ₹1.52T 18.41B USD | 65.57 | ₹83.71 1.01 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,763.00 81.82 USD |
-3.08
|
₹1.43T 17.34B USD | ₹251.38K 3.04K USD | ₹6,728.00 81.4 USD | ₹6,943.50 84 USD | ₹1.43T 17.34B USD | 93.19 | ₹72.57 0.88 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹909.00 11 USD |
-0.16
|
₹1.43T 17.32B USD | ₹4.96M 60K USD | ₹897.35 10.86 USD | ₹924.00 11.18 USD | ₹1.43T 17.32B USD | 120.23 | ₹7.56 0.09 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹378.05 4.57 USD |
+0.42
|
₹1.32T 15.93B USD | ₹12.46M 150.73K USD | ₹371.80 4.5 USD | ₹387.50 4.69 USD | ₹1.32T 15.93B USD | 84.38 | ₹4.48 0.05 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,424.90 41.44 USD |
-2.01
|
₹1.22T 14.76B USD | ₹295.23K 3.57K USD | ₹3,398.10 41.11 USD | ₹3,502.00 42.37 USD | ₹1.22T 14.76B USD | 72.10 | ₹47.50 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,444.30 29.57 USD |
-3.13
|
₹985.98B 11.93B USD | ₹665.02K 8.05K USD | ₹2,436.30 29.48 USD | ₹2,525.00 30.55 USD | ₹985.98B 11.93B USD | 38.90 | ₹62.83 0.76 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹156.09 1.89 USD |
-4.91
|
₹916.85B 11.09B USD | ₹23.44M 283.62K USD | ₹155.01 1.88 USD | ₹163.85 1.98 USD | ₹916.85B 11.09B USD | 26.72 | ₹5.84 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,703.60 32.71 USD |
-3.81
|
₹801.36B 9.7B USD | ₹501.69K 6.07K USD | ₹2,691.60 32.56 USD | ₹2,804.00 33.92 USD | ₹801.36B 9.7B USD | 43.61 | ₹61.99 0.75 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,208.40 14.62 USD |
-1.36
|
₹757.98B 9.17B USD | ₹2.09M 25.25K USD | ₹1,197.90 14.49 USD | ₹1,234.00 14.93 USD | ₹757.98B 9.17B USD | 43.26 | ₹27.93 0.34 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.11 0.64 USD |
-2.34
|
₹729.89B 8.83B USD | ₹56.78M 686.92K USD | ₹52.71 0.64 USD | ₹54.78 0.66 USD | ₹729.89B 8.83B USD | 23.50 | ₹2.26 0.03 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,335.40 16.16 USD |
-4.32
|
₹489.51B 5.92B USD | ₹1.04M 12.57K USD | ₹1,331.60 16.11 USD | ₹1,390.00 16.82 USD | ₹489.51B 5.92B USD | 116.93 | ₹11.42 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹224.98 2.72 USD |
-3.3
|
₹469.09B 5.68B USD | ₹3.68M 44.54K USD | ₹223.56 2.7 USD | ₹230.98 2.79 USD | ₹469.09B 5.68B USD | 53.69 | ₹4.19 0.05 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,403.00 16.97 USD |
-2.95
|
₹369.10B 4.47B USD | ₹6.09M 73.73K USD | ₹1,397.60 16.91 USD | ₹1,430.50 17.31 USD | ₹369.10B 4.47B USD | 53.61 | ₹26.17 0.32 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,338.90 16.2 USD |
-1.52
|
₹359.70B 4.35B USD | ₹561.90K 6.8K USD | ₹1,327.30 16.06 USD | ₹1,359.00 16.44 USD | ₹359.70B 4.35B USD | 68.38 | ₹19.58 0.24 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,490.20 18.03 USD |
-0.16
|
₹356.31B 4.31B USD | ₹585.54K 7.08K USD | ₹1,467.00 17.75 USD | ₹1,548.00 18.73 USD | ₹356.31B 4.31B USD | 168.19 | ₹8.86 0.11 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹452.00 5.47 USD |
-4.39
|
₹344.25B 4.16B USD | ₹1.63M 19.73K USD | ₹448.45 5.43 USD | ₹470.00 5.69 USD | ₹344.25B 4.16B USD | 27.62 | ₹16.36 0.2 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,277.90 27.56 USD |
+0.35
|
₹331.45B 4.01B USD | ₹949.37K 11.49K USD | ₹2,250.20 27.22 USD | ₹2,328.00 28.16 USD | ₹331.45B 4.01B USD | 58.34 | ₹39.04 0.47 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,566.60 18.95 USD |
-2.42
|
₹322.08B 3.9B USD | ₹271.70K 3.29K USD | ₹1,562.00 18.9 USD | ₹1,612.90 19.51 USD | ₹322.08B 3.9B USD | 60.90 | ₹25.72 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,616.50 31.66 USD |
-2.92
|
₹299.73B 3.63B USD | ₹389.95K 4.72K USD | ₹2,606.00 31.53 USD | ₹2,699.60 32.66 USD | ₹299.73B 3.63B USD | 44.73 | ₹58.49 0.71 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹94.94 1.15 USD |
-3.65
|
₹256.34B 3.1B USD | ₹12.95M 156.73K USD | ₹94.34 1.14 USD | ₹98.22 1.19 USD | ₹256.34B 3.1B USD | 35.96 | ₹2.64 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹19.99 0.24 USD |
-2.39
|
₹241.44B 2.92B USD | ₹9.53M 115.34K USD | ₹19.82 0.24 USD | ₹20.40 0.25 USD | ₹241.44B 2.92B USD | 28.97 | ₹0.69 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,286.40 51.86 USD |
-2.51
|
₹239.97B 2.9B USD | ₹738.10K 8.93K USD | ₹4,270.10 51.66 USD | ₹4,496.50 54.4 USD | ₹239.97B 2.9B USD | 92.83 | ₹46.17 0.56 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,823.00 82.55 USD |
-2.62
|
₹209.87B 2.54B USD | ₹217.46K 2.63K USD | ₹6,750.50 81.67 USD | ₹7,176.50 86.82 USD | ₹209.87B 2.54B USD | 226.45 | ₹30.13 0.36 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,372.40 16.6 USD |
-0.9
|
₹195.93B 2.37B USD | ₹412.73K 4.99K USD | ₹1,361.60 16.47 USD | ₹1,422.00 17.2 USD | ₹195.93B 2.37B USD | 6.67 | ₹205.73 2.49 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹614.70 7.44 USD |
-3.43
|
₹195.41B 2.36B USD | ₹711.53K 8.61K USD | ₹610.50 7.39 USD | ₹641.25 7.76 USD | ₹195.41B 2.36B USD | 56.03 | ₹10.97 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹573.95 6.94 USD |
-2.55
|
₹180.93B 2.19B USD | ₹207.22K 2.51K USD | ₹571.05 6.91 USD | ₹596.00 7.21 USD | ₹180.93B 2.19B USD | 42.17 | ₹13.61 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,083.80 13.11 USD |
-3.29
|
₹169.32B 2.05B USD | ₹1.57M 19.04K USD | ₹1,070.40 12.95 USD | ₹1,119.40 13.54 USD | ₹169.32B 2.05B USD | 71.02 | ₹15.26 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,820.80 22.03 USD |
-2.29
|
₹163.76B 1.98B USD | ₹964.15K 11.66K USD | ₹1,803.90 21.82 USD | ₹1,904.00 23.04 USD | ₹163.76B 1.98B USD | 84.72 | ₹21.49 0.26 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,026.20 12.42 USD |
-2.08
|
₹156.95B 1.9B USD | ₹249.01K 3.01K USD | ₹1,020.80 12.35 USD | ₹1,066.90 12.91 USD | ₹156.95B 1.9B USD | 22.00 | ₹46.63 0.56 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹393.60 4.76 USD |
-1.93
|
₹146.26B 1.77B USD | ₹14.84M 179.58K USD | ₹391.10 4.73 USD | ₹409.00 4.95 USD | ₹146.26B 1.77B USD | 132.52 | ₹2.97 0.04 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹82.81 1 USD |
-3.87
|
₹143.12B 1.73B USD | ₹8.43M 101.97K USD | ₹82.03 0.99 USD | ₹85.49 1.03 USD | ₹143.12B 1.73B USD | 31.48 | ₹2.63 0.03 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹235.38 2.85 USD |
-2.81
|
₹132.29B 1.6B USD | ₹3.29M 39.78K USD | ₹233.70 2.83 USD | ₹246.66 2.98 USD | ₹132.29B 1.6B USD | 19.15 | ₹12.29 0.15 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹278.75 3.37 USD |
-4.07
|
₹129.84B 1.57B USD | ₹4.31M 52.09K USD | ₹275.20 3.33 USD | ₹295.00 3.57 USD | ₹129.84B 1.57B USD | 9.59 | ₹29.05 0.35 USD | ||
KEC International Limited
KEC.NS
IN
|
₹486.60 5.89 USD |
-2.36
|
₹129.53B 1.57B USD | ₹667.94K 8.08K USD | ₹484.15 5.86 USD | ₹496.00 6 USD | ₹129.53B 1.57B USD | 21.69 | ₹22.43 0.27 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,070.30 25.05 USD |
-6.03
|
₹129.09B 1.56B USD | ₹952.32K 11.52K USD | ₹2,043.20 24.72 USD | ₹2,230.60 26.99 USD | ₹129.09B 1.56B USD | 27.88 | ₹74.25 0.9 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹129.29 1.56 USD |
-2.88
|
₹121.60B 1.47B USD | ₹1.38M 16.69K USD | ₹128.65 1.56 USD | ₹132.86 1.61 USD | ₹121.60B 1.47B USD | 20.62 | ₹6.27 0.08 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹965.10 11.68 USD |
-3.32
|
₹114.87B 1.39B USD | ₹209.19K 2.53K USD | ₹962.40 11.64 USD | ₹1,008.70 12.2 USD | ₹114.87B 1.39B USD | 27.94 | ₹34.54 0.42 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,395.90 16.89 USD |
-1.41
|
₹114.58B 1.39B USD | ₹686.32K 8.3K USD | ₹1,380.00 16.7 USD | ₹1,447.00 17.51 USD | ₹114.58B 1.39B USD | 67.53 | ₹20.67 0.25 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹579.95 7.02 USD |
-3.9
|
₹113.31B 1.37B USD | ₹780.22K 9.44K USD | ₹576.65 6.98 USD | ₹602.00 7.28 USD | ₹113.31B 1.37B USD | 66.28 | ₹8.75 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹496.30 6 USD |
-2.54
|
₹111.37B 1.35B USD | ₹250.56K 3.03K USD | ₹495.00 5.99 USD | ₹510.45 6.18 USD | ₹111.37B 1.35B USD | 34.08 | ₹14.56 0.18 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹223.39 2.7 USD |
-5.11
|
₹107.36B 1.3B USD | ₹9.08M 109.86K USD | ₹220.60 2.67 USD | ₹230.98 2.79 USD | ₹107.36B 1.3B USD | 24.02 | ₹9.30 0.11 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,281.30 15.5 USD |
-1.02
|
₹103.26B 1.25B USD | ₹2.83M 34.24K USD | ₹1,265.00 15.3 USD | ₹1,335.40 16.16 USD | ₹103.26B 1.25B USD | 123.67 | ₹10.36 0.13 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹564.35 6.83 USD |
-0.38
|
₹102.59B 1.24B USD | ₹636.59K 7.7K USD | ₹560.00 6.78 USD | ₹587.50 7.11 USD | ₹102.59B 1.24B USD | 144.33 | ₹3.91 0.05 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹165.05 2 USD |
-3.34
|
₹102.05B 1.23B USD | ₹534.39K 6.47K USD | ₹164.24 1.99 USD | ₹170.55 2.06 USD | ₹102.05B 1.23B USD | 17.03 | ₹9.69 0.12 USD | ||
HEG Limited
HEG.NS
IN
|
₹528.50 6.39 USD |
-0.53
|
₹101.99B 1.23B USD | ₹1.12M 13.51K USD | ₹521.30 6.31 USD | ₹536.70 6.49 USD | ₹101.99B 1.23B USD | 30.88 | ₹17.11 0.21 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹242.95 2.94 USD |
-2.37
|
₹99.98B 1.21B USD | ₹893.49K 10.81K USD | ₹241.00 2.92 USD | ₹247.90 3 USD | ₹99.98B 1.21B USD | 14.66 | ₹16.57 0.2 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹63.68 0.77 USD |
-2.38
|
₹95.52B 1.16B USD | ₹4.87M 58.91K USD | ₹62.67 0.76 USD | ₹67.05 0.81 USD | ₹95.52B 1.16B USD | 25.07 | ₹2.54 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹834.00 10.1 USD |
-1.53
|
₹92.27B 1.12B USD | ₹307.02K 3.61K USD | ₹830.40 10.05 USD | ₹848.60 10.27 USD | ₹92.27B 1.12B USD | 22.22 | ₹37.57 0.45 USD | ||
NCC Limited
NCC.NS
IN
|
₹144.19 1.74 USD |
-2.87
|
₹90.53B 1.1B USD | ₹1.52M 18.35K USD | ₹143.30 1.73 USD | ₹148.34 1.79 USD | ₹90.53B 1.1B USD | 13.59 | ₹10.61 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹301.90 3.65 USD |
-2.46
|
₹83.51B 1.01B USD | ₹3.28M 39.65K USD | ₹296.85 3.59 USD | ₹315.80 3.82 USD | ₹83.51B 1.01B USD | 14.55 | ₹20.74 0.25 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹389.40 4.71 USD |
+1.35
|
₹80.41B 972.85M USD | ₹1.98M 23.98K USD | ₹380.75 4.61 USD | ₹406.50 4.92 USD | ₹80.41B 972.85M USD | 0 | -₹18.53 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹150.37 1.82 USD |
-2.46
|
₹72.72B 879.82M USD | ₹854.06K 10.33K USD | ₹149.50 1.81 USD | ₹154.74 1.87 USD | ₹72.72B 879.82M USD | 14.28 | ₹10.53 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹567.25 6.86 USD |
-4.82
|
₹70.00B 846.85M USD | ₹1.07M 12.94K USD | ₹563.10 6.81 USD | ₹588.05 7.11 USD | ₹70.00B 846.85M USD | 27.19 | ₹20.86 0.25 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹371.95 4.5 USD |
-0.52
|
₹68.00B 822.63M USD | ₹479.53K 5.8K USD | ₹369.70 4.47 USD | ₹393.00 4.75 USD | ₹68.00B 822.63M USD | 43.35 | ₹8.58 0.1 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹355.80 4.3 USD |
-1.44
|
₹65.40B 791.24M USD | ₹652.46K 7.89K USD | ₹352.05 4.26 USD | ₹360.00 4.36 USD | ₹65.40B 791.24M USD | 269.54 | ₹1.32 0.02 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹238.23 2.88 USD |
-0.51
|
₹61.12B 739.39M USD | ₹623.36K 7.54K USD | ₹233.26 2.82 USD | ₹240.67 2.91 USD | ₹61.12B 739.39M USD | 7.43 | ₹32.04 0.39 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹292.10 3.53 USD |
-2.97
|
₹60.44B 731.26M USD | ₹839.04K 10.15K USD | ₹289.80 3.51 USD | ₹299.15 3.62 USD | ₹60.44B 731.26M USD | 29.03 | ₹10.06 0.12 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹532.65 6.44 USD |
-3.81
|
₹60.14B 727.57M USD | ₹545.45K 6.6K USD | ₹526.05 6.36 USD | ₹556.70 6.74 USD | ₹60.14B 727.57M USD | 28.22 | ₹18.87 0.23 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹22.80 0.28 USD |
-4.33
|
₹59.72B 722.56M USD | ₹31.04M 375.49K USD | ₹22.53 0.27 USD | ₹24.02 0.29 USD | ₹59.72B 722.56M USD | 31.23 | ₹0.73 0.008 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹223.61 2.71 USD |
+0.75
|
₹52.09B 630.21M USD | ₹3.71M 44.89K USD | ₹219.72 2.66 USD | ₹231.59 2.8 USD | ₹52.09B 630.21M USD | 49.14 | ₹4.55 0.06 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹74.60 0.9 USD |
-3.59
|
₹46.12B 557.93M USD | ₹1.40M 16.95K USD | ₹74.20 0.9 USD | ₹78.25 0.95 USD | ₹46.12B 557.93M USD | 28.58 | ₹2.61 0.03 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹651.60 7.88 USD |
-4.35
|
₹45.87B 554.98M USD | ₹695.77K 8.42K USD | ₹646.55 7.82 USD | ₹689.45 8.34 USD | ₹45.87B 554.98M USD | 22.39 | ₹29.09 0.35 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹112.00 1.36 USD |
-5.7
|
₹45.57B 551.31M USD | ₹3.76M 45.49K USD | ₹110.03 1.33 USD | ₹117.35 1.42 USD | ₹45.57B 551.31M USD | 23.57 | ₹4.75 0.06 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹291.45 3.53 USD |
-2.61
|
₹43.53B 526.65M USD | ₹653.95K 7.91K USD | ₹288.10 3.49 USD | ₹305.85 3.7 USD | ₹43.53B 526.65M USD | 19.62 | ₹14.85 0.18 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹263.85 3.19 USD |
-1.14
|
₹42.23B 510.95M USD | ₹521.35K 6.31K USD | ₹262.40 3.17 USD | ₹272.00 3.29 USD | ₹42.23B 510.95M USD | 14.60 | ₹18.07 0.22 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹100.87 1.22 USD |
-1.29
|
₹40.72B 492.62M USD | ₹954.09K 11.54K USD | ₹100.01 1.21 USD | ₹104.40 1.26 USD | ₹40.72B 492.62M USD | 19.89 | ₹5.07 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹693.20 8.39 USD |
-4.23
|
₹39.93B 483.1M USD | ₹644.81K 7.8K USD | ₹688.05 8.32 USD | ₹728.70 8.82 USD | ₹39.93B 483.1M USD | 41.65 | ₹16.64 0.2 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹595.50 7.2 USD |
-2.43
|
₹39.63B 479.47M USD | ₹727.14K 8.8K USD | ₹590.60 7.15 USD | ₹627.75 7.59 USD | ₹39.63B 479.47M USD | 120.54 | ₹4.94 0.06 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹438.15 5.3 USD |
-2.51
|
₹37.93B 458.93M USD | ₹322.20K 3.9K USD | ₹436.00 5.27 USD | ₹459.00 5.55 USD | ₹37.93B 458.93M USD | 20.56 | ₹21.31 0.26 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹137.59 1.66 USD |
-2.5
|
₹37.47B 453.33M USD | ₹462.42K 5.59K USD | ₹137.34 1.66 USD | ₹141.00 1.71 USD | ₹37.47B 453.33M USD | 26.25 | ₹5.24 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹550.35 6.66 USD |
-1.99
|
₹35.87B 433.93M USD | ₹45.20K 546.81 USD | ₹546.00 6.61 USD | ₹560.05 6.78 USD | ₹35.87B 433.93M USD | 10.87 | ₹50.62 0.61 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹126.88 1.54 USD |
-0.66
|
₹35.68B 431.71M USD | ₹1.10M 13.35K USD | ₹125.00 1.51 USD | ₹128.80 1.56 USD | ₹35.68B 431.71M USD | 8.16 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹126.59 1.53 USD |
-1.61
|
₹35.54B 429.94M USD | ₹690.72K 8.36K USD | ₹124.00 1.5 USD | ₹127.83 1.55 USD | ₹35.54B 429.94M USD | 4.98 | ₹25.37 0.31 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹247.65 3 USD |
-2.6
|
₹32.85B 397.49M USD | ₹644.43K 7.8K USD | ₹245.70 2.97 USD | ₹258.10 3.12 USD | ₹32.85B 397.49M USD | 58.68 | ₹4.22 0.05 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹31.73 0.38 USD |
-5.17
|
₹30.30B 366.62M USD | ₹6.82M 82.56K USD | ₹31.14 0.38 USD | ₹33.34 0.4 USD | ₹30.30B 366.62M USD | 11.13 | ₹2.85 0.03 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹341.55 4.13 USD |
-4.02
|
₹29.66B 358.85M USD | ₹604.92K 7.32K USD | ₹340.10 4.11 USD | ₹362.60 4.39 USD | ₹29.66B 358.85M USD | 16.34 | ₹20.89 0.25 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹260.20 3.15 USD |
-3.77
|
₹28.77B 348.11M USD | ₹152.47K 1.84K USD | ₹260.00 3.15 USD | ₹269.95 3.27 USD | ₹28.77B 348.11M USD | 39.60 | ₹6.57 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,023.60 12.38 USD |
-2.62
|
₹28.66B 346.75M USD | ₹80.65K 975.75 USD | ₹1,022.00 12.36 USD | ₹1,065.00 12.88 USD | ₹28.66B 346.75M USD | 198.75 | ₹5.15 0.06 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹107.01 1.29 USD |
-5.06
|
₹25.74B 311.38M USD | ₹872.82K 10.56K USD | ₹105.10 1.27 USD | ₹113.93 1.38 USD | ₹25.74B 311.38M USD | 90.68 | ₹1.18 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹32.13 0.39 USD |
-2.72
|
₹23.57B 285.13M USD | ₹1.58M 19.17K USD | ₹31.79 0.38 USD | ₹33.33 0.4 USD | ₹23.57B 285.13M USD | 0 | -₹0.34 -0.004 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹164.50 1.99 USD |
-5.4
|
₹22.20B 268.57M USD | ₹375.85K 4.55K USD | ₹163.22 1.97 USD | ₹171.95 2.08 USD | ₹22.20B 268.57M USD | 15.98 | ₹10.29 0.12 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹95.57 1.16 USD |
-4.3
|
₹21.58B 261.13M USD | ₹673.07K 8.14K USD | ₹94.56 1.14 USD | ₹98.98 1.2 USD | ₹21.58B 261.13M USD | 65.91 | ₹1.45 0.02 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹465.55 5.63 USD |
-1.57
|
₹20.45B 247.37M USD | ₹50.98K 616.81 USD | ₹464.00 5.61 USD | ₹474.50 5.74 USD | ₹20.45B 247.37M USD | 447.64 | ₹1.04 0.01 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹42.12 0.51 USD |
0
|
₹20.06B 242.66M USD | ₹6.67M 80.66K USD | ₹42.00 0.51 USD | ₹42.41 0.51 USD | ₹20.06B 242.66M USD | 79.47 | ₹0.53 0.006 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹233.75 2.83 USD |
-2.78
|
₹19.78B 239.26M USD | ₹556.42K 6.73K USD | ₹232.00 2.81 USD | ₹246.80 2.99 USD | ₹19.78B 239.26M USD | 10.74 | ₹21.76 0.26 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹188.23 2.28 USD |
-1.23
|
₹15.84B 191.63M USD | ₹150.11K 1.82K USD | ₹185.50 2.24 USD | ₹193.59 2.34 USD | ₹15.84B 191.63M USD | 20.19 | ₹9.32 0.11 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹231.50 2.8 USD |
-3.54
|
₹15.72B 190.2M USD | ₹1.46M 17.64K USD | ₹225.05 2.72 USD | ₹244.90 2.96 USD | ₹15.72B 190.2M USD | 0 | -₹2.17 -0.02 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹101.64 1.23 USD |
-4.57
|
₹15.30B 185.09M USD | ₹580.34K 7.02K USD | ₹100.75 1.22 USD | ₹107.79 1.3 USD | ₹15.30B 185.09M USD | 51.07 | ₹1.99 0.02 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹55.21 0.67 USD |
-0.7
|
₹14.49B 175.33M USD | ₹1.96M 23.66K USD | ₹54.10 0.65 USD | ₹56.20 0.68 USD | ₹14.49B 175.33M USD | 38.60 | ₹1.43 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹48.79 0.59 USD |
+0.41
|
₹14.47B 175M USD | ₹555.48K 6.72K USD | ₹48.08 0.58 USD | ₹49.50 0.6 USD | ₹14.47B 175M USD | 69.70 | ₹0.70 0.008 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.30 0.14 USD |
-1.22
|
₹13.49B 163.19M USD | ₹6.43M 77.83K USD | ₹11.25 0.14 USD | ₹11.94 0.14 USD | ₹13.49B 163.19M USD | 24.56 | ₹0.46 0.005 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.01 0.64 USD |
-2.95
|
₹11.95B 144.61M USD | ₹181.24K 2.19K USD | ₹52.72 0.64 USD | ₹55.24 0.67 USD | ₹11.95B 144.61M USD | 757.28 | ₹0.07 0.0008 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹7.90 0.1 USD |
-1.62
|
₹11.83B 143.15M USD | ₹3.67M 44.4K USD | ₹7.86 0.1 USD | ₹8.10 0.1 USD | ₹11.83B 143.15M USD | 197.50 | ₹0.04 0.0004 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.44 0.25 USD |
-2.43
|
₹9.49B 114.82M USD | ₹343.29K 4.15K USD | ₹19.96 0.24 USD | ₹20.90 0.25 USD | ₹9.49B 114.82M USD | 0.18 | ₹109.09 1.32 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹66.15 0.8 USD |
-5.8
|
₹7.82B 94.66M USD | ₹1.35M 16.37K USD | ₹64.60 0.78 USD | ₹70.90 0.86 USD | ₹7.82B 94.66M USD | 132.30 | ₹0.50 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}