국가: 인도 거래소: NSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (326)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,207.70 50.91 USD |
+0.51
|
₹5.79T 70.03B USD | ₹1.31M 15.88K USD | ₹4,172.00 50.47 USD | ₹4,214.70 50.99 USD | ₹5.79T 70.03B USD | 36.02 | ₹116.80 1.41 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,828.60 22.12 USD |
+0.36
|
₹4.21T 50.97B USD | ₹2.70M 32.63K USD | ₹1,806.30 21.85 USD | ₹1,833.00 22.18 USD | ₹4.21T 50.97B USD | 31.36 | ₹58.30 0.71 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹419.85 5.08 USD |
+3.02
|
₹3.07T 37.13B USD | ₹24.50M 296.4K USD | ₹406.15 4.91 USD | ₹422.40 5.11 USD | ₹3.07T 37.13B USD | 50.76 | ₹8.27 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,460.50 53.96 USD |
+4.81
|
₹2.98T 36.09B USD | ₹1.42M 17.19K USD | ₹4,270.00 51.66 USD | ₹4,485.00 54.26 USD | ₹2.98T 36.09B USD | 32.75 | ₹136.19 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,878.40 59.02 USD |
+0.79
|
₹1.89T 22.82B USD | ₹871.56K 10.54K USD | ₹4,840.00 58.56 USD | ₹4,899.00 59.27 USD | ₹1.89T 22.82B USD | 0 | -₹61.95 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,833.00 70.57 USD |
+1.91
|
₹1.62T 19.56B USD | ₹338.42K 4.09K USD | ₹5,725.00 69.26 USD | ₹5,850.00 70.78 USD | ₹1.62T 19.56B USD | 68.39 | ₹85.28 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,164.00 86.67 USD |
+2.04
|
₹1.52T 18.37B USD | ₹298.05K 3.61K USD | ₹6,980.00 84.45 USD | ₹7,187.50 86.96 USD | ₹1.52T 18.37B USD | 98.11 | ₹73.02 0.88 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹963.75 11.66 USD |
+2.45
|
₹1.52T 18.36B USD | ₹4.00M 48.34K USD | ₹937.00 11.34 USD | ₹965.60 11.68 USD | ₹1.52T 18.36B USD | 125.00 | ₹7.71 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,926.50 120.09 USD |
+3.49
|
₹1.49T 18.08B USD | ₹591.83K 7.16K USD | ₹9,600.00 116.14 USD | ₹9,987.50 120.83 USD | ₹1.49T 18.08B USD | 56.24 | ₹176.48 2.14 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹392.25 4.75 USD |
+2.1
|
₹1.37T 16.52B USD | ₹7.88M 95.34K USD | ₹381.90 4.62 USD | ₹394.05 4.77 USD | ₹1.37T 16.52B USD | 85.08 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,725.40 45.07 USD |
+2.43
|
₹1.33T 16.05B USD | ₹401.40K 4.86K USD | ₹3,626.00 43.87 USD | ₹3,737.80 45.22 USD | ₹1.33T 16.05B USD | 78.79 | ₹47.28 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,552.40 30.88 USD |
+3.44
|
₹1.03T 12.46B USD | ₹1.48M 17.85K USD | ₹2,471.40 29.9 USD | ₹2,564.60 31.03 USD | ₹1.03T 12.46B USD | 39.78 | ₹64.15 0.78 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹159.57 1.93 USD |
+0.68
|
₹937.29B 11.34B USD | ₹24.01M 290.53K USD | ₹158.07 1.91 USD | ₹160.25 1.94 USD | ₹937.29B 11.34B USD | 27.00 | ₹5.91 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹59.27 0.72 USD |
+2.33
|
₹814.25B 9.85B USD | ₹164.45M 1.99M USD | ₹57.30 0.69 USD | ₹59.50 0.72 USD | ₹814.25B 9.85B USD | 25.65 | ₹2.31 0.03 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,705.50 32.73 USD |
-1.4
|
₹801.93B 9.7B USD | ₹499.73K 6.05K USD | ₹2,651.20 32.08 USD | ₹2,760.00 33.39 USD | ₹801.93B 9.7B USD | 43.63 | ₹62.01 0.75 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,196.80 14.48 USD |
+1.41
|
₹750.70B 9.08B USD | ₹803.15K 9.72K USD | ₹1,183.40 14.32 USD | ₹1,207.40 14.61 USD | ₹750.70B 9.08B USD | 44.47 | ₹26.91 0.33 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹245.14 2.97 USD |
+1.66
|
₹511.12B 6.18B USD | ₹7.03M 85.06K USD | ₹240.06 2.9 USD | ₹246.48 2.98 USD | ₹511.12B 6.18B USD | 58.36 | ₹4.20 0.05 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,309.80 15.85 USD |
+5.91
|
₹480.12B 5.81B USD | ₹2.46M 29.76K USD | ₹1,232.10 14.91 USD | ₹1,313.40 15.89 USD | ₹480.12B 5.81B USD | 113.89 | ₹11.50 0.14 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,565.20 18.94 USD |
+0.08
|
₹420.49B 5.09B USD | ₹453.21K 5.48K USD | ₹1,538.10 18.61 USD | ₹1,575.00 19.05 USD | ₹420.49B 5.09B USD | 78.18 | ₹20.02 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,500.20 18.15 USD |
+4.79
|
₹394.67B 4.77B USD | ₹2.34M 28.31K USD | ₹1,432.10 17.33 USD | ₹1,515.00 18.33 USD | ₹394.67B 4.77B USD | 55.15 | ₹27.20 0.33 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹467.00 5.65 USD |
+0.79
|
₹355.68B 4.3B USD | ₹784.07K 9.49K USD | ₹462.55 5.6 USD | ₹468.50 5.67 USD | ₹355.68B 4.3B USD | 28.54 | ₹16.36 0.2 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,052.20 12.73 USD |
-0.84
|
₹354.39B 4.29B USD | ₹79.66K 963.72 USD | ₹1,045.00 12.64 USD | ₹1,074.40 13 USD | ₹354.39B 4.29B USD | 28.57 | ₹36.82 0.45 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,695.60 20.51 USD |
+4.58
|
₹348.60B 4.22B USD | ₹1.27M 15.32K USD | ₹1,632.10 19.75 USD | ₹1,709.00 20.68 USD | ₹348.60B 4.22B USD | 66.18 | ₹25.62 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,818.40 34.1 USD |
+5.83
|
₹322.85B 3.91B USD | ₹2.61M 31.52K USD | ₹2,670.10 32.3 USD | ₹2,835.00 34.3 USD | ₹322.85B 3.91B USD | 46.82 | ₹60.19 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹112.83 1.37 USD |
+3.38
|
₹304.64B 3.69B USD | ₹27.84M 336.79K USD | ₹108.82 1.32 USD | ₹113.20 1.37 USD | ₹304.64B 3.69B USD | 42.25 | ₹2.67 0.03 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,769.60 57.7 USD |
+6.53
|
₹267.02B 3.23B USD | ₹2.23M 27.01K USD | ₹4,493.00 54.36 USD | ₹4,794.70 58.01 USD | ₹267.02B 3.23B USD | 98.64 | ₹48.35 0.58 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.34 0.26 USD |
+0.19
|
₹257.74B 3.12B USD | ₹10.27M 124.3K USD | ₹21.15 0.26 USD | ₹21.55 0.26 USD | ₹257.74B 3.12B USD | 30.48 | ₹0.70 0.008 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,319.00 100.65 USD |
+8.06
|
₹255.89B 3.1B USD | ₹4.24M 51.28K USD | ₹7,651.50 92.57 USD | ₹8,398.00 101.6 USD | ₹255.89B 3.1B USD | 270.18 | ₹30.79 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹677.40 8.2 USD |
+2.29
|
₹215.34B 2.61B USD | ₹477.49K 5.78K USD | ₹656.55 7.94 USD | ₹679.90 8.23 USD | ₹215.34B 2.61B USD | 61.63 | ₹10.99 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,404.40 16.99 USD |
-1
|
₹200.50B 2.43B USD | ₹372.58K 4.51K USD | ₹1,396.30 16.89 USD | ₹1,433.50 17.34 USD | ₹200.50B 2.43B USD | 6.82 | ₹205.70 2.49 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,230.50 14.89 USD |
+5.22
|
₹192.24B 2.33B USD | ₹847.89K 10.26K USD | ₹1,165.50 14.1 USD | ₹1,239.90 15 USD | ₹192.24B 2.33B USD | 80.31 | ₹15.32 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹600.10 7.26 USD |
-0.2
|
₹189.18B 2.29B USD | ₹270.11K 3.27K USD | ₹599.00 7.25 USD | ₹614.70 7.44 USD | ₹189.18B 2.29B USD | 44.15 | ₹13.59 0.16 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,120.00 13.55 USD |
+6.11
|
₹171.29B 2.07B USD | ₹896.98K 10.85K USD | ₹1,056.10 12.78 USD | ₹1,140.00 13.79 USD | ₹171.29B 2.07B USD | 24.00 | ₹46.65 0.56 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,887.40 22.83 USD |
+1.76
|
₹169.75B 2.05B USD | ₹1.44M 17.37K USD | ₹1,835.00 22.2 USD | ₹1,897.00 22.95 USD | ₹169.75B 2.05B USD | 87.74 | ₹21.51 0.26 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹438.75 5.31 USD |
+0.76
|
₹158.25B 1.91B USD | ₹18.33M 221.79K USD | ₹433.10 5.24 USD | ₹444.40 5.38 USD | ₹158.25B 1.91B USD | 139.72 | ₹3.14 0.04 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹91.00 1.1 USD |
+0.23
|
₹157.27B 1.9B USD | ₹15.93M 192.73K USD | ₹89.83 1.09 USD | ₹92.00 1.11 USD | ₹157.27B 1.9B USD | 34.33 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹310.65 3.76 USD |
+0.66
|
₹144.70B 1.75B USD | ₹3.57M 43.23K USD | ₹306.80 3.71 USD | ₹313.65 3.79 USD | ₹144.70B 1.75B USD | 10.69 | ₹29.04 0.35 USD | ||
KEC International Limited
KEC.NS
IN
|
₹518.30 6.27 USD |
-1.79
|
₹137.97B 1.67B USD | ₹815.78K 9.87K USD | ₹516.80 6.25 USD | ₹530.55 6.42 USD | ₹137.97B 1.67B USD | 22.78 | ₹22.75 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹243.19 2.94 USD |
+4.71
|
₹136.68B 1.65B USD | ₹6.86M 82.98K USD | ₹233.50 2.82 USD | ₹244.65 2.96 USD | ₹136.68B 1.65B USD | 19.75 | ₹12.31 0.15 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹140.72 1.7 USD |
+1.3
|
₹132.35B 1.6B USD | ₹3.27M 39.51K USD | ₹138.90 1.68 USD | ₹142.25 1.72 USD | ₹132.35B 1.6B USD | 22.23 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹662.25 8.01 USD |
+1.18
|
₹129.39B 1.57B USD | ₹554.75K 6.71K USD | ₹653.55 7.91 USD | ₹666.20 8.06 USD | ₹129.39B 1.57B USD | 73.82 | ₹8.97 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹558.65 6.76 USD |
+0.4
|
₹125.36B 1.52B USD | ₹414.33K 5.01K USD | ₹553.35 6.69 USD | ₹566.45 6.85 USD | ₹125.36B 1.52B USD | 36.77 | ₹15.19 0.18 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹76.03 0.92 USD |
+0.38
|
₹114.05B 1.38B USD | ₹31.84M 385.17K USD | ₹74.03 0.9 USD | ₹78.35 0.95 USD | ₹114.05B 1.38B USD | 29.46 | ₹2.58 0.03 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,354.90 16.39 USD |
+6.65
|
₹111.21B 1.35B USD | ₹2.00M 24.2K USD | ₹1,270.70 15.37 USD | ₹1,367.50 16.54 USD | ₹111.21B 1.35B USD | 62.72 | ₹21.60 0.26 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,766.50 21.37 USD |
+0.7
|
₹110.08B 1.33B USD | ₹701.70K 8.49K USD | ₹1,739.20 21.04 USD | ₹1,778.00 21.51 USD | ₹110.08B 1.33B USD | 25.49 | ₹69.29 0.84 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹264.60 3.2 USD |
+0.15
|
₹108.89B 1.32B USD | ₹886.84K 10.73K USD | ₹262.55 3.18 USD | ₹268.15 3.24 USD | ₹108.89B 1.32B USD | 15.90 | ₹16.64 0.2 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹173.06 2.09 USD |
+1.39
|
₹107.01B 1.29B USD | ₹9.19M 111.16K USD | ₹169.26 2.05 USD | ₹174.99 2.12 USD | ₹107.01B 1.29B USD | 17.84 | ₹9.70 0.12 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹584.00 7.07 USD |
+0.09
|
₹106.16B 1.28B USD | ₹180.56K 2.18K USD | ₹578.80 7 USD | ₹591.45 7.16 USD | ₹106.16B 1.28B USD | 147.10 | ₹3.97 0.05 USD | ||
HEG Limited
HEG.NS
IN
|
₹545.60 6.6 USD |
+0.79
|
₹105.29B 1.27B USD | ₹423.61K 5.12K USD | ₹541.00 6.55 USD | ₹547.90 6.63 USD | ₹105.29B 1.27B USD | 27.61 | ₹19.76 0.24 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,285.65 15.55 USD |
+18.02
|
₹103.61B 1.25B USD | ₹14.16M 171.3K USD | ₹1,091.70 13.21 USD | ₹1,302.00 15.75 USD | ₹103.61B 1.25B USD | 118.05 | ₹10.89 0.13 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹212.10 2.57 USD |
+0.87
|
₹101.94B 1.23B USD | ₹531.86K 6.43K USD | ₹210.45 2.55 USD | ₹213.64 2.58 USD | ₹101.94B 1.23B USD | 24.83 | ₹8.54 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹154.36 1.87 USD |
+0.94
|
₹96.91B 1.17B USD | ₹2.35M 28.38K USD | ₹153.05 1.85 USD | ₹156.45 1.89 USD | ₹96.91B 1.17B USD | 14.34 | ₹10.76 0.13 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹876.15 10.6 USD |
-3.47
|
₹96.79B 1.17B USD | ₹1.53M 18.53K USD | ₹855.15 10.35 USD | ₹884.00 10.69 USD | ₹96.79B 1.17B USD | 22.70 | ₹38.58 0.47 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹329.45 3.99 USD |
+0.17
|
₹91.13B 1.1B USD | ₹1.16M 14.07K USD | ₹327.00 3.96 USD | ₹337.10 4.08 USD | ₹91.13B 1.1B USD | 15.48 | ₹21.28 0.26 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹428.90 5.19 USD |
+1.33
|
₹78.41B 948.59M USD | ₹341.72K 4.13K USD | ₹417.65 5.05 USD | ₹430.70 5.21 USD | ₹78.41B 948.59M USD | 50.16 | ₹8.55 0.1 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹376.85 4.56 USD |
-0.46
|
₹77.82B 941.49M USD | ₹94.15K 1.14K USD | ₹374.80 4.53 USD | ₹383.25 4.64 USD | ₹77.82B 941.49M USD | 0 | -₹18.55 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹154.61 1.87 USD |
-0.21
|
₹74.77B 904.63M USD | ₹1.61M 19.49K USD | ₹154.40 1.87 USD | ₹157.29 1.9 USD | ₹74.77B 904.63M USD | 14.50 | ₹10.66 0.13 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹26.86 0.32 USD |
+5.37
|
₹70.36B 851.23M USD | ₹102.46M 1.24M USD | ₹25.63 0.31 USD | ₹27.04 0.33 USD | ₹70.36B 851.23M USD | 35.81 | ₹0.75 0.009 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹546.30 6.61 USD |
-0.38
|
₹67.41B 815.58M USD | ₹436.31K 5.28K USD | ₹545.10 6.59 USD | ₹557.60 6.75 USD | ₹67.41B 815.58M USD | 26.01 | ₹21.00 0.25 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹303.75 3.67 USD |
-0.36
|
₹62.85B 760.42M USD | ₹449.95K 5.44K USD | ₹302.10 3.65 USD | ₹310.80 3.76 USD | ₹62.85B 760.42M USD | 31.73 | ₹9.57 0.12 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹340.05 4.11 USD |
-0.4
|
₹62.51B 756.21M USD | ₹705.26K 8.53K USD | ₹335.55 4.06 USD | ₹344.00 4.16 USD | ₹62.51B 756.21M USD | 261.57 | ₹1.30 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹549.00 6.64 USD |
-0.94
|
₹61.98B 749.91M USD | ₹1.10M 13.25K USD | ₹543.10 6.57 USD | ₹569.50 6.89 USD | ₹61.98B 749.91M USD | 29.04 | ₹18.90 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹213.14 2.58 USD |
+2.9
|
₹54.68B 661.52M USD | ₹1.31M 15.85K USD | ₹205.59 2.49 USD | ₹213.95 2.59 USD | ₹54.68B 661.52M USD | 6.57 | ₹32.42 0.39 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹79.01 0.96 USD |
+2.24
|
₹48.84B 590.92M USD | ₹2.30M 27.87K USD | ₹77.01 0.93 USD | ₹79.80 0.97 USD | ₹48.84B 590.92M USD | 30.27 | ₹2.61 0.03 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹294.95 3.57 USD |
-0.24
|
₹48.56B 587.49M USD | ₹292.02K 3.53K USD | ₹294.50 3.56 USD | ₹300.00 3.63 USD | ₹48.56B 587.49M USD | 16.14 | ₹18.27 0.22 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹687.80 8.32 USD |
-2.96
|
₹48.42B 585.81M USD | ₹5.18M 62.69K USD | ₹676.75 8.19 USD | ₹719.40 8.7 USD | ₹48.42B 585.81M USD | 22.15 | ₹31.05 0.38 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹191.81 2.32 USD |
+0.28
|
₹44.68B 540.58M USD | ₹1.22M 14.7K USD | ₹189.50 2.29 USD | ₹195.20 2.36 USD | ₹44.68B 540.58M USD | 42.15 | ₹4.55 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹109.52 1.33 USD |
+1.57
|
₹44.56B 539.1M USD | ₹2.33M 28.24K USD | ₹107.35 1.3 USD | ₹110.50 1.34 USD | ₹44.56B 539.1M USD | 22.62 | ₹4.84 0.06 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹106.21 1.28 USD |
-6.22
|
₹42.87B 518.7M USD | ₹3.05M 36.92K USD | ₹105.65 1.28 USD | ₹114.50 1.39 USD | ₹42.87B 518.7M USD | 20.94 | ₹5.07 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹729.10 8.82 USD |
-1.55
|
₹42.00B 508.12M USD | ₹445.30K 5.39K USD | ₹726.00 8.78 USD | ₹760.00 9.19 USD | ₹42.00B 508.12M USD | 43.76 | ₹16.66 0.2 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹591.85 7.16 USD |
+0.3
|
₹39.39B 476.53M USD | ₹371.85K 4.5K USD | ₹584.25 7.07 USD | ₹596.95 7.22 USD | ₹39.39B 476.53M USD | 116.73 | ₹5.07 0.06 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹140.92 1.7 USD |
-0.04
|
₹38.38B 464.3M USD | ₹999.93K 12.1K USD | ₹139.82 1.69 USD | ₹142.17 1.72 USD | ₹38.38B 464.3M USD | 27.25 | ₹5.17 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹577.00 6.98 USD |
-0.1
|
₹37.60B 454.94M USD | ₹77.22K 934.28 USD | ₹574.10 6.95 USD | ₹582.60 7.05 USD | ₹37.60B 454.94M USD | 11.40 | ₹50.60 0.61 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹249.28 3.02 USD |
-0.21
|
₹37.23B 450.45M USD | ₹392.79K 4.75K USD | ₹246.00 2.98 USD | ₹251.99 3.05 USD | ₹37.23B 450.45M USD | 16.79 | ₹14.84 0.18 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹131.64 1.59 USD |
+1.98
|
₹37.02B 447.9M USD | ₹1.36M 16.51K USD | ₹129.30 1.56 USD | ₹132.79 1.61 USD | ₹37.02B 447.9M USD | 8.47 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹130.69 1.58 USD |
-1.45
|
₹36.69B 443.86M USD | ₹1.30M 15.77K USD | ₹130.02 1.57 USD | ₹133.40 1.61 USD | ₹36.69B 443.86M USD | 5.15 | ₹25.37 0.31 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹416.50 5.04 USD |
-1.32
|
₹36.06B 436.25M USD | ₹447.50K 5.41K USD | ₹409.95 4.96 USD | ₹428.65 5.19 USD | ₹36.06B 436.25M USD | 19.58 | ₹21.27 0.26 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹264.65 3.2 USD |
+1.19
|
₹35.11B 424.77M USD | ₹758.65K 9.18K USD | ₹259.10 3.13 USD | ₹267.00 3.23 USD | ₹35.11B 424.77M USD | 68.91 | ₹3.84 0.05 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,120.80 13.56 USD |
+2.98
|
₹31.38B 379.67M USD | ₹656.94K 7.95K USD | ₹1,093.90 13.23 USD | ₹1,169.00 14.14 USD | ₹31.38B 379.67M USD | 210.28 | ₹5.33 0.06 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹282.55 3.42 USD |
-0.91
|
₹31.25B 378.01M USD | ₹485.52K 5.87K USD | ₹281.25 3.4 USD | ₹291.85 3.53 USD | ₹31.25B 378.01M USD | 42.68 | ₹6.62 0.08 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹30.68 0.37 USD |
+6.94
|
₹29.30B 354.49M USD | ₹32.37M 391.6K USD | ₹28.62 0.35 USD | ₹31.35 0.38 USD | ₹29.30B 354.49M USD | 10.80 | ₹2.84 0.03 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹32.65 0.4 USD |
+0.99
|
₹23.95B 289.74M USD | ₹2.78M 33.67K USD | ₹32.23 0.39 USD | ₹32.99 0.4 USD | ₹23.95B 289.74M USD | 0 | -₹0.34 -0.004 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹102.82 1.24 USD |
-1.39
|
₹23.22B 280.94M USD | ₹905.03K 10.95K USD | ₹102.52 1.24 USD | ₹104.75 1.27 USD | ₹23.22B 280.94M USD | 70.91 | ₹1.45 0.02 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹95.91 1.16 USD |
+1.17
|
₹23.07B 279.08M USD | ₹969.01K 11.72K USD | ₹93.52 1.13 USD | ₹97.50 1.18 USD | ₹23.07B 279.08M USD | 80.59 | ₹1.19 0.01 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹494.80 5.99 USD |
-0.76
|
₹21.73B 262.91M USD | ₹118.83K 1.44K USD | ₹492.20 5.95 USD | ₹512.05 6.19 USD | ₹21.73B 262.91M USD | 471.23 | ₹1.05 0.01 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹159.88 1.93 USD |
-1.31
|
₹21.58B 261.02M USD | ₹200.83K 2.43K USD | ₹159.38 1.93 USD | ₹162.52 1.97 USD | ₹21.58B 261.02M USD | 15.53 | ₹10.29 0.12 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹231.35 2.8 USD |
-2.4
|
₹19.57B 236.8M USD | ₹346.42K 4.19K USD | ₹229.49 2.78 USD | ₹239.48 2.9 USD | ₹19.57B 236.8M USD | 10.21 | ₹22.64 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹280.05 3.39 USD |
+5.7
|
₹19.02B 230.09M USD | ₹7.20M 87.16K USD | ₹264.00 3.19 USD | ₹285.00 3.45 USD | ₹19.02B 230.09M USD | 0 | -₹2.17 -0.02 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹37.50 0.45 USD |
+0.64
|
₹17.86B 216.04M USD | ₹16.37M 198.09K USD | ₹37.32 0.45 USD | ₹37.99 0.46 USD | ₹17.86B 216.04M USD | 70.75 | ₹0.53 0.006 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹59.20 0.72 USD |
-1.02
|
₹17.55B 212.34M USD | ₹377.21K 4.56K USD | ₹59.06 0.71 USD | ₹60.00 0.73 USD | ₹17.55B 212.34M USD | 84.57 | ₹0.70 0.008 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹190.49 2.3 USD |
+0.21
|
₹16.03B 193.9M USD | ₹189.32K 2.29K USD | ₹187.72 2.27 USD | ₹191.72 2.32 USD | ₹16.03B 193.9M USD | 20.41 | ₹9.33 0.11 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹105.05 1.27 USD |
-1.87
|
₹15.81B 191.3M USD | ₹622.91K 7.54K USD | ₹104.61 1.27 USD | ₹108.89 1.32 USD | ₹15.81B 191.3M USD | 52.52 | ₹2.00 0.02 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹59.80 0.72 USD |
-0.07
|
₹15.70B 189.91M USD | ₹1.32M 15.98K USD | ₹59.05 0.71 USD | ₹61.16 0.74 USD | ₹15.70B 189.91M USD | 41.81 | ₹1.43 0.02 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.47 0.15 USD |
+1.8
|
₹14.88B 180.08M USD | ₹5.88M 71.12K USD | ₹12.18 0.15 USD | ₹12.56 0.15 USD | ₹14.88B 180.08M USD | 26.53 | ₹0.47 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.03 0.11 USD |
-0.33
|
₹13.52B 163.63M USD | ₹2.12M 25.59K USD | ₹9.00 0.11 USD | ₹9.19 0.11 USD | ₹13.52B 163.63M USD | 225.75 | ₹0.04 0.0004 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.80 0.65 USD |
-1.03
|
₹12.13B 146.76M USD | ₹231.66K 2.8K USD | ₹53.36 0.65 USD | ₹54.62 0.66 USD | ₹12.13B 146.76M USD | 768.57 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹25.26 0.31 USD |
+4.86
|
₹11.73B 141.89M USD | ₹2.52M 30.46K USD | ₹24.30 0.29 USD | ₹25.29 0.31 USD | ₹11.73B 141.89M USD | 0.23 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹36.68 0.44 USD |
+2.12
|
₹8.52B 103.08M USD | ₹476.15K 5.76K USD | ₹35.50 0.43 USD | ₹37.20 0.45 USD | ₹8.52B 103.08M USD | 17.06 | ₹2.15 0.03 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹30.64 0.37 USD |
+0.86
|
₹7.98B 96.53M USD | ₹268.04K 3.24K USD | ₹30.08 0.36 USD | ₹31.44 0.38 USD | ₹7.98B 96.53M USD | 0 | -₹0.25 -0.003 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.68 0.08 USD |
-1.47
|
₹2.99B 36.16M USD | ₹891.40K 10.78K USD | ₹6.50 0.08 USD | ₹7.11 0.09 USD | ₹2.99B 36.16M USD | 111.33 | ₹0.06 0.0007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}