국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (669)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
경기 민감형 소비재 (669)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,583.00 188.53 USD |
+0.67
|
₹5.12T 61.98B USD | ₹274.19K 3.32K USD | ₹15,640.00 189.22 USD | ₹15,640.00 189.22 USD | ₹5.12T 61.98B USD | 33.11 | ₹470.56 5.69 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,663.90 44.33 USD |
-0.71
|
₹4.40T 53.19B USD | ₹1.62M 19.61K USD | ₹3,645.10 44.1 USD | ₹3,715.80 44.95 USD | ₹4.40T 53.19B USD | 28.94 | ₹126.57 1.53 USD | |
| Titan Company Limited TITAN.NS | ₹3,803.00 46.01 USD |
+0.89
|
₹3.37T 40.81B USD | ₹599.57K 7.25K USD | ₹3,810.50 46.1 USD | ₹3,810.50 46.1 USD | ₹3.37T 40.81B USD | 82.03 | ₹46.36 0.56 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,772.00 106.13 USD |
+0.58
|
₹2.50T 30.22B USD | ₹992.88K 12.01K USD | ₹8,819.00 106.7 USD | ₹8,819.00 106.7 USD | ₹2.50T 30.22B USD | 29.40 | ₹298.28 3.61 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,866.50 83.07 USD |
-0.28
|
₹1.92T 23.19B USD | ₹514.37K 6.22K USD | ₹6,871.50 83.13 USD | ₹6,871.50 83.13 USD | ₹1.92T 23.19B USD | 38.95 | ₹176.28 2.13 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,490.80 42.23 USD |
+0.98
|
₹1.68T 20.35B USD | ₹782.24K 9.46K USD | ₹3,501.30 42.36 USD | ₹3,501.30 42.36 USD | ₹1.68T 20.35B USD | 63.51 | ₹54.96 0.66 USD | |
| Trent Limited TRENT.NS | ₹4,283.70 51.83 USD |
-7.43
|
₹1.54T 18.69B USD | ₹6.81M 82.37K USD | ₹4,295.00 51.96 USD | ₹4,295.00 51.96 USD | ₹1.54T 18.69B USD | 96.43 | ₹44.42 0.54 USD | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.51T 18.27B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.51T 18.27B USD | 6.66 | ₹60.93 0.74 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,359.50 64.84 USD |
+1.2
|
₹1.12T 13.58B USD | ₹347.97K 4.21K USD | ₹5,375.50 65.03 USD | ₹5,375.50 65.03 USD | ₹1.12T 13.58B USD | 21.30 | ₹251.56 3.04 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹703.80 8.51 USD |
+1.81
|
₹1.08T 13.01B USD | ₹2.94M 35.55K USD | ₹690.35 8.35 USD | ₹707.50 8.56 USD | ₹1.08T 13.01B USD | 59.54 | ₹11.82 0.14 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹260.82 3.16 USD |
+6.08
|
₹752.29B 9.1B USD | ₹35.67M 431.58K USD | ₹249.60 3.02 USD | ₹265.20 3.21 USD | ₹752.29B 9.1B USD | 966.00 | ₹0.27 0.003 USD | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,328.40 16.07 USD |
+0.86
|
₹638.35B 7.72B USD | ₹723.19K 8.75K USD | ₹1,306.80 15.81 USD | ₹1,336.00 16.16 USD | ₹638.35B 7.72B USD | 61.50 | ₹21.60 0.26 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹510.40 6.17 USD |
-0.47
|
₹527.01B 6.38B USD | ₹7.07M 85.48K USD | ₹505.95 6.12 USD | ₹526.15 6.37 USD | ₹527.01B 6.38B USD | 56.52 | ₹9.03 0.11 USD | |
| Voltas Limited VOLTAS.NS | ₹1,340.70 16.22 USD |
+1.45
|
₹464.46B 5.62B USD | ₹1.06M 12.8K USD | ₹1,330.00 16.09 USD | ₹1,330.00 16.09 USD | ₹464.46B 5.62B USD | 68.54 | ₹19.56 0.24 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹584.35 7.07 USD |
+1.36
|
₹398.44B 4.82B USD | ₹866.89K 10.49K USD | ₹584.35 7.07 USD | ₹584.35 7.07 USD | ₹398.44B 4.82B USD | 146.82 | ₹3.98 0.05 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹522.00 6.32 USD |
+1.28
|
₹330.65B 4B USD | ₹646.00K 7.82K USD | ₹522.25 6.32 USD | ₹522.25 6.32 USD | ₹330.65B 4B USD | 39.87 | ₹13.09 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹379.10 4.59 USD |
+0.46
|
₹326.12B 3.95B USD | ₹1.15M 13.96K USD | ₹377.00 4.56 USD | ₹381.00 4.61 USD | ₹326.12B 3.95B USD | 38.06 | ₹9.96 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹485.70 5.88 USD |
-1.1
|
₹301.97B 3.65B USD | ₹1.36M 16.49K USD | ₹484.60 5.86 USD | ₹493.85 5.97 USD | ₹301.97B 3.65B USD | 49.20 | ₹9.87 0.12 USD | |
| EIH Limited EIHOTEL.NS | ₹387.35 4.69 USD |
-1.25
|
₹242.23B 2.93B USD | ₹161.06K 1.95K USD | ₹386.10 4.67 USD | ₹386.10 4.67 USD | ₹242.23B 2.93B USD | 35.53 | ₹10.90 0.13 USD | |
| Devyani International Limited DEVYANI.NS | ₹146.65 1.77 USD |
-0.89
|
₹197.61B 2.39B USD | ₹1.58M 19.11K USD | ₹146.15 1.77 USD | ₹150.75 1.82 USD | ₹197.61B 2.39B USD | 2444.16 | ₹0.06 0.0007 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,269.20 15.36 USD |
+2.07
|
₹186.92B 2.26B USD | ₹236.25K 2.86K USD | ₹1,285.00 15.55 USD | ₹1,285.00 15.55 USD | ₹186.92B 2.26B USD | 72.90 | ₹17.41 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹280.30 3.39 USD |
+1.14
|
₹184.10B 2.23B USD | ₹5.65M 68.39K USD | ₹276.05 3.34 USD | ₹286.35 3.46 USD | ₹184.10B 2.23B USD | 38.18 | ₹7.34 0.09 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,285.20 15.55 USD |
-4.09
|
₹169.97B 2.06B USD | ₹309.93K 3.75K USD | ₹1,291.50 15.63 USD | ₹1,291.50 15.63 USD | ₹169.97B 2.06B USD | 46.56 | ₹27.60 0.33 USD | |
| JBM Auto Limited JBMA.NS | ₹627.20 7.59 USD |
-1.09
|
₹155.49B 1.88B USD | ₹141.35K 1.71K USD | ₹625.00 7.56 USD | ₹639.00 7.73 USD | ₹155.49B 1.88B USD | 71.19 | ₹8.81 0.11 USD | |
| CarTrade Tech Limited CARTRADE.NS | ₹2,981.70 36.07 USD |
+2.99
|
₹148.34B 1.79B USD | ₹549.55K 6.65K USD | ₹3,044.00 36.83 USD | ₹3,044.00 36.83 USD | ₹148.34B 1.79B USD | 80.45 | ₹37.06 0.45 USD | |
| Trident Limited TRIDENT.BO | ₹27.94 0.34 USD |
-0.46
|
₹145.26B 1.76B USD | ₹400.76K 4.85K USD | ₹27.90 0.34 USD | ₹28.14 0.34 USD | ₹145.26B 1.76B USD | 32.87 | ₹0.85 0.01 USD | |
| Trident Limited TRIDENT.NS | ₹27.92 0.34 USD |
-0.46
|
₹145.26B 1.76B USD | ₹1.94M 23.53K USD | ₹27.90 0.34 USD | ₹28.15 0.34 USD | ₹145.26B 1.76B USD | 32.84 | ₹0.85 0.01 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹590.35 7.14 USD |
+1.93
|
₹138.95B 1.68B USD | ₹580.43K 7.02K USD | ₹590.00 7.14 USD | ₹590.00 7.14 USD | ₹138.95B 1.68B USD | 52.80 | ₹11.18 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹161.19 1.95 USD |
-0.93
|
₹130.02B 1.57B USD | ₹1.79M 21.63K USD | ₹161.00 1.95 USD | ₹162.85 1.97 USD | ₹130.02B 1.57B USD | 59.26 | ₹2.72 0.03 USD | |
| Vardhman Textiles Limited VTL.NS | ₹435.85 5.27 USD |
-0.56
|
₹126.06B 1.53B USD | ₹67.44K 815.95 USD | ₹439.00 5.31 USD | ₹439.00 5.31 USD | ₹126.06B 1.53B USD | 14.72 | ₹29.59 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹455.70 5.51 USD |
-0.61
|
₹124.87B 1.51B USD | ₹1.66M 20.08K USD | ₹455.85 5.52 USD | ₹455.85 5.52 USD | ₹124.87B 1.51B USD | 23.33 | ₹19.53 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹801.55 9.7 USD |
+0.37
|
₹114.65B 1.39B USD | ₹685.34K 8.29K USD | ₹792.00 9.58 USD | ₹792.00 9.58 USD | ₹114.65B 1.39B USD | 26.48 | ₹30.27 0.37 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹427.95 5.18 USD |
-0.81
|
₹107.64B 1.3B USD | ₹84.46K 1.02K USD | ₹427.95 5.18 USD | ₹427.95 5.18 USD | ₹107.64B 1.3B USD | 60.87 | ₹7.03 0.09 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹80.06 0.97 USD |
+0.45
|
₹99.74B 1.21B USD | ₹3.57M 43.15K USD | ₹79.09 0.96 USD | ₹80.50 0.97 USD | ₹99.74B 1.21B USD | 0 | -₹6.50 -0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹79.99 0.97 USD |
+0.34
|
₹99.63B 1.21B USD | ₹585.92K 7.09K USD | ₹79.13 0.96 USD | ₹80.57 0.97 USD | ₹99.63B 1.21B USD | 0 | -₹6.50 -0.07 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹211.49 2.56 USD |
+0.88
|
₹98.58B 1.19B USD | ₹2.00M 24.14K USD | ₹211.90 2.56 USD | ₹211.90 2.56 USD | ₹98.58B 1.19B USD | 26.90 | ₹7.86 0.1 USD | |
| Borosil Renewables Limited BORORENEW.NS | ₹675.20 8.17 USD |
+2.75
|
₹94.66B 1.15B USD | ₹868.66K 10.51K USD | ₹677.00 8.19 USD | ₹677.00 8.19 USD | ₹94.66B 1.15B USD | 0 | -₹16.89 -0.2 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.37 0.15 USD |
+1.14
|
₹90.63B 1.1B USD | ₹70.60M 854.16K USD | ₹12.26 0.15 USD | ₹12.53 0.15 USD | ₹90.63B 1.1B USD | 25.24 | ₹0.49 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹12.37 0.15 USD |
+1.06
|
₹90.63B 1.1B USD | ₹10.46M 126.49K USD | ₹12.25 0.15 USD | ₹12.52 0.15 USD | ₹90.63B 1.1B USD | 25.24 | ₹0.49 0.005 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹265.20 3.21 USD |
-1.89
|
₹90.20B 1.09B USD | ₹158.98K 1.92K USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹90.20B 1.09B USD | 0 | -₹0.03 -0.0003 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.11 0.21 USD |
-0.12
|
₹86.39B 1.05B USD | ₹2.50M 30.19K USD | ₹17.06 0.21 USD | ₹17.25 0.21 USD | ₹86.39B 1.05B USD | 0 | -₹1.37 -0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹154.00 1.86 USD |
-1.16
|
₹74.51B 901.43M USD | ₹2.17M 26.31K USD | ₹154.00 1.86 USD | ₹154.00 1.86 USD | ₹74.51B 901.43M USD | 28.57 | ₹5.39 0.07 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹49.02 0.59 USD |
-0.47
|
₹71.83B 869M USD | ₹1.34M 16.23K USD | ₹48.56 0.59 USD | ₹49.49 0.6 USD | ₹71.83B 869M USD | 0 | -₹1.92 -0.02 USD | |
| Pricol Limited PRICOLLTD.NS | ₹588.25 7.12 USD |
+3.86
|
₹71.70B 867.41M USD | ₹7.29M 88.21K USD | ₹585.00 7.08 USD | ₹585.00 7.08 USD | ₹71.70B 867.41M USD | 37.75 | ₹15.58 0.19 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹48.92 0.59 USD |
-0.69
|
₹71.67B 867.05M USD | ₹176.63K 2.14K USD | ₹48.56 0.59 USD | ₹49.53 0.6 USD | ₹71.67B 867.05M USD | 0 | -₹1.92 -0.02 USD | |
| EPL Limited EPL.NS | ₹191.86 2.32 USD |
-1.73
|
₹63.40B 767.06M USD | ₹677.09K 8.19K USD | ₹191.25 2.31 USD | ₹196.40 2.38 USD | ₹63.40B 767.06M USD | 15.54 | ₹12.34 0.15 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹833.60 10.09 USD |
-0.74
|
₹61.05B 738.64M USD | ₹134.15K 1.62K USD | ₹854.90 10.34 USD | ₹854.90 10.34 USD | ₹61.05B 738.64M USD | 35.83 | ₹23.26 0.28 USD | |
| Indo Count Industries Limited ICIL.NS | ₹269.30 3.26 USD |
-2.09
|
₹55.11B 666.74M USD | ₹87.72K 1.06K USD | ₹279.00 3.38 USD | ₹279.00 3.38 USD | ₹55.11B 666.74M USD | 25.89 | ₹10.40 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹262.20 3.17 USD |
-1.37
|
₹44.31B 536.08M USD | ₹388.38K 4.7K USD | ₹263.50 3.19 USD | ₹263.50 3.19 USD | ₹44.31B 536.08M USD | 24.12 | ₹10.87 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹158.81 1.92 USD |
-1.45
|
₹44.05B 532.97M USD | ₹86.86K 1.05K USD | ₹159.10 1.92 USD | ₹159.10 1.92 USD | ₹44.05B 532.97M USD | 57.95 | ₹2.74 0.03 USD | |
| Kitex Garments Limited KITEX.NS | ₹198.73 2.4 USD |
-1.94
|
₹41.01B 496.2M USD | ₹607.69K 7.35K USD | ₹204.50 2.47 USD | ₹204.50 2.47 USD | ₹41.01B 496.2M USD | 51.35 | ₹3.87 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹353.05 4.27 USD |
-0.51
|
₹40.31B 487.68M USD | ₹210.81K 2.55K USD | ₹355.90 4.31 USD | ₹355.90 4.31 USD | ₹40.31B 487.68M USD | 29.27 | ₹12.06 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹95.66 1.16 USD |
+2.42
|
₹38.64B 467.44M USD | ₹746.22K 9.03K USD | ₹93.01 1.13 USD | ₹95.98 1.16 USD | ₹38.64B 467.44M USD | 21.30 | ₹4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹95.66 1.16 USD |
+2.33
|
₹38.60B 467.04M USD | ₹40.15K 485.74 USD | ₹92.98 1.12 USD | ₹96.00 1.16 USD | ₹38.60B 467.04M USD | 21.30 | ₹4.49 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.80 0.42 USD |
-0.46
|
₹36.30B 439.14M USD | ₹298.33K 3.61K USD | ₹34.65 0.42 USD | ₹35.04 0.42 USD | ₹36.30B 439.14M USD | 46.39 | ₹0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹155.54 1.88 USD |
-0.56
|
₹33.70B 407.73M USD | ₹436.57K 5.28K USD | ₹155.35 1.88 USD | ₹155.35 1.88 USD | ₹33.70B 407.73M USD | 6.57 | ₹23.65 0.29 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.95 0.1 USD |
-1
|
₹28.91B 349.8M USD | ₹533.56K 6.46K USD | ₹7.90 0.1 USD | ₹8.08 0.1 USD | ₹28.91B 349.8M USD | 37.85 | ₹0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.94 0.1 USD |
-1.12
|
₹28.88B 349.36M USD | ₹11.04M 133.6K USD | ₹7.90 0.1 USD | ₹8.10 0.1 USD | ₹28.88B 349.36M USD | 37.80 | ₹0.21 0.002 USD | |
| Filatex India Limited FILATEX.NS | ₹58.53 0.71 USD |
-3.54
|
₹27.10B 327.92M USD | ₹1.17M 14.2K USD | ₹58.53 0.71 USD | ₹58.53 0.71 USD | ₹27.10B 327.92M USD | 18.29 | ₹3.20 0.04 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹409.70 4.96 USD |
-0.41
|
₹26.20B 317.02M USD | ₹368.51K 4.46K USD | ₹407.15 4.93 USD | ₹413.00 5 USD | ₹26.20B 317.02M USD | 18.27 | ₹22.42 0.27 USD | |
| Delta Corp Limited DELTACORP.NS | ₹72.13 0.87 USD |
-2.2
|
₹20.34B 246.12M USD | ₹895.07K 10.83K USD | ₹72.00 0.87 USD | ₹74.15 0.9 USD | ₹20.34B 246.12M USD | 6.46 | ₹11.15 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | ₹240.94 2.91 USD |
+2.08
|
₹18.90B 228.6M USD | ₹162.29K 1.96K USD | ₹239.20 2.89 USD | ₹239.20 2.89 USD | ₹18.90B 228.6M USD | 18.29 | ₹13.17 0.16 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹177.04 2.14 USD |
-1.33
|
₹17.49B 211.64M USD | ₹78.21K 946.22 USD | ₹177.22 2.14 USD | ₹177.22 2.14 USD | ₹17.49B 211.64M USD | 27.40 | ₹6.46 0.08 USD | |
| Renaissance Global Limited RGL.NS | ₹138.05 1.67 USD |
+4.2
|
₹15.27B 184.72M USD | ₹520.32K 6.29K USD | ₹136.55 1.65 USD | ₹136.55 1.65 USD | ₹15.27B 184.72M USD | 20.88 | ₹6.61 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | ₹445.75 5.39 USD |
0
|
₹13.43B 162.53M USD | ₹66.79K 808.06 USD | ₹453.65 5.49 USD | ₹453.65 5.49 USD | ₹13.43B 162.53M USD | 53.19 | ₹8.38 0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹85.92 1.04 USD |
+6.57
|
₹12.02B 145.42M USD | ₹1.53M 18.56K USD | ₹81.74 0.99 USD | ₹86.90 1.05 USD | ₹12.02B 145.42M USD | 35.79 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹85.93 1.04 USD |
+6.4
|
₹12.00B 145.19M USD | ₹64.29K 777.75 USD | ₹81.81 0.99 USD | ₹86.55 1.05 USD | ₹12.00B 145.19M USD | 35.80 | ₹2.40 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.60 0.31 USD |
-0.7
|
₹9.96B 120.44M USD | ₹180.79K 2.19K USD | ₹25.50 0.31 USD | ₹25.60 0.31 USD | ₹9.96B 120.44M USD | 0 | -₹0.65 -0.007 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹87.42 1.06 USD |
-0.31
|
₹9.30B 112.53M USD | ₹143.17K 1.73K USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹9.30B 112.53M USD | 21.58 | ₹4.05 0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹40.64 0.49 USD |
+4.23
|
₹9.22B 111.54M USD | ₹469.87K 5.68K USD | ₹38.40 0.46 USD | ₹40.93 0.5 USD | ₹9.22B 111.54M USD | 0 | -₹0.88 -0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹54.73 0.66 USD |
+2.7
|
₹7.93B 95.89M USD | ₹83.00K 1K USD | ₹53.25 0.64 USD | ₹53.25 0.64 USD | ₹7.93B 95.89M USD | 13.68 | ₹4.00 0.05 USD | |
| Rushil Décor Limited RUSHIL.NS | ₹24.45 0.3 USD |
-2.78
|
₹7.60B 91.94M USD | ₹735.67K 8.9K USD | ₹24.70 0.3 USD | ₹24.70 0.3 USD | ₹7.60B 91.94M USD | 33.04 | ₹0.74 0.008 USD | |
| Mirza International Limited MIRZAINT.NS | ₹36.75 0.44 USD |
-2.55
|
₹5.08B 61.45M USD | ₹225.05K 2.72K USD | ₹36.35 0.44 USD | ₹37.69 0.46 USD | ₹5.08B 61.45M USD | 36.75 | ₹1.00 0.01 USD | |
| Nandan Denim Limited NDL.NS | ₹3.21 0.04 USD |
-1.23
|
₹4.70B 56.84M USD | ₹1.77M 21.36K USD | ₹3.19 0.04 USD | ₹3.28 0.04 USD | ₹4.70B 56.84M USD | 1.24 | ₹2.58 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | |
| Axita Cotton Limited AXITA.BO | ₹8.31 0.1 USD |
0
|
₹2.92B 35.38M USD | ₹641.32K 7.76K USD | ₹8.30 0.1 USD | ₹8.36 0.1 USD | ₹2.92B 35.38M USD | 0 | -₹0.06 -0.0007 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹107.02 1.29 USD |
-3.46
|
₹1.71B 20.63M USD | ₹35.40K 428.24 USD | ₹107.98 1.31 USD | ₹107.98 1.31 USD | ₹1.71B 20.63M USD | 24.71 | ₹4.33 0.05 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.56 0.03 USD |
+1.99
|
₹1.17B 14.12M USD | ₹602.80K 7.29K USD | ₹2.55 0.03 USD | ₹2.55 0.03 USD | ₹1.17B 14.12M USD | 10.66 | ₹0.24 0.002 USD | |
| IFL Enterprises Limited IFL.BO | ₹0.64 0.0077 USD |
+3.23
|
₹848.24M 10.26M USD | ₹5.31M 64.22K USD | ₹0.62 0.0075 USD | ₹0.64 0.0077 USD | ₹848.24M 10.26M USD | 0.65 | ₹0.98 0.01 USD | |
| Mittal Life Style Limited MITTAL.NS | ₹1.49 0.02 USD |
0
|
₹661.41M 8M USD | ₹390.80K 4.73K USD | ₹1.48 0.02 USD | ₹1.48 0.02 USD | ₹661.41M 8M USD | 29.80 | ₹0.05 0.0006 USD | |
| Franklin Industries Limited FRANKLININD.BO | ₹0.75 0.0090 USD |
-2.6
|
₹593.42M 7.18M USD | ₹4.24M 51.26K USD | ₹0.73 0.0088 USD | ₹0.78 0.0094 USD | ₹593.42M 7.18M USD | 0 | -₹0.64 -0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | ₹0.57 0.0068 USD |
0
|
₹464.61M 5.62M USD | ₹168.99K 2.04K USD | ₹0.55 0.0066 USD | ₹0.59 0.0071 USD | ₹464.61M 5.62M USD | 0 | -₹0.12 -0.001 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.45 0.0054 USD |
+2.27
|
₹285.74M 3.46M USD | ₹1.58M 19.09K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹285.74M 3.46M USD | 0 | -₹0.01 -0.0001 USD | |
| Visagar Polytex Limited VIVIDHA.NS | ₹0.77 0.0093 USD |
-1.28
|
₹228.27M 2.76M USD | ₹622.76K 7.53K USD | ₹0.77 0.0093 USD | ₹0.77 0.0093 USD | ₹228.27M 2.76M USD | 0 | -₹0.06 -0.0007 USD | |
| Maruti Suzuki India Limited MARUTI.BO | ₹15,582.30 188.52 USD |
+0.67
|
₹5.12T 61.98B USD | ₹6.23K 75.37 USD | ₹15,410.00 186.44 USD | ₹15,638.00 189.19 USD | ₹5.12T 61.98B USD | 33.11 | ₹470.53 5.69 USD | |
| Mahindra & Mahindra Limited M&M.BO | ₹3,663.25 44.32 USD |
-0.77
|
₹4.40T 53.19B USD | ₹60.69K 734.21 USD | ₹3,646.30 44.11 USD | ₹3,714.55 44.94 USD | ₹4.40T 53.19B USD | 29.01 | ₹126.25 1.53 USD | |
| Titan Company Limited TITAN.BO | ₹3,801.50 45.99 USD |
+0.87
|
₹3.37T 40.8B USD | ₹9.60K 116.19 USD | ₹3,778.25 45.71 USD | ₹3,815.65 46.16 USD | ₹3.37T 40.8B USD | 81.99 | ₹46.36 0.56 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,770.80 106.11 USD |
+0.53
|
₹2.50T 30.21B USD | ₹20.62K 249.49 USD | ₹8,688.40 105.12 USD | ₹8,838.65 106.93 USD | ₹2.50T 30.21B USD | 29.48 | ₹297.50 3.6 USD | |
| Eicher Motors Limited EICHERMOT.BO | ₹6,862.05 83.02 USD |
-0.36
|
₹1.91T 23.17B USD | ₹8.17K 98.88 USD | ₹6,801.00 82.28 USD | ₹6,911.20 83.61 USD | ₹1.91T 23.17B USD | 38.92 | ₹176.30 2.13 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,490.90 42.23 USD |
+0.93
|
₹1.68T 20.34B USD | ₹14.39K 174.08 USD | ₹3,456.05 41.81 USD | ₹3,504.25 42.4 USD | ₹1.68T 20.34B USD | 63.87 | ₹54.65 0.66 USD | |
| Trent Limited TRENT.BO | ₹4,282.35 51.81 USD |
-7.41
|
₹1.54T 18.69B USD | ₹3.21M 38.85K USD | ₹4,264.05 51.59 USD | ₹4,621.60 55.91 USD | ₹1.54T 18.69B USD | 96.44 | ₹44.40 0.54 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,360.30 64.85 USD |
+1.22
|
₹1.12T 13.58B USD | ₹7.27K 87.94 USD | ₹5,293.75 64.05 USD | ₹5,410.25 65.46 USD | ₹1.12T 13.58B USD | 21.30 | ₹251.55 3.04 USD | |
| Bosch Limited BOSCHLTD.NS | ₹37,280.00 451.03 USD |
+1.28
|
₹1.11T 13.46B USD | ₹17.22K 208.37 USD | ₹36,715.00 444.19 USD | ₹37,495.00 453.63 USD | ₹1.11T 13.46B USD | 41.33 | ₹901.85 10.91 USD | |
| Bosch Limited BOSCHLTD.BO | ₹37,258.80 450.77 USD |
+1.18
|
₹1.11T 13.45B USD | ₹596.00 7.21 USD | ₹36,774.60 444.91 USD | ₹37,490.00 453.57 USD | ₹1.11T 13.45B USD | 41.29 | ₹902.17 10.91 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | ₹703.50 8.51 USD |
+1.64
|
₹1.07T 12.99B USD | ₹107.85K 1.3K USD | ₹690.55 8.35 USD | ₹707.40 8.56 USD | ₹1.07T 12.99B USD | 59.41 | ₹11.84 0.14 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹260.65 3.15 USD |
+5.98
|
₹751.55B 9.09B USD | ₹1.56M 18.9K USD | ₹249.70 3.02 USD | ₹265.30 3.21 USD | ₹751.55B 9.09B USD | 965.37 | ₹0.27 0.003 USD | |
| MRF Limited MRF.BO | ₹157,840.95 1909.61 USD |
-0.65
|
₹669.43B 8.1B USD | ₹180.00 2.18 USD | ₹157,500.05 1905.49 USD | ₹159,799.95 1933.31 USD | ₹669.43B 8.1B USD | 37.20 | ₹4.24K 51.32 USD | |
| MRF Limited MRF.NS | ₹157,825.00 1909.42 USD |
-0.59
|
₹669.36B 8.1B USD | ₹3.06K 36.96 USD | ₹157,320.00 1903.31 USD | ₹159,505.00 1929.74 USD | ₹669.36B 8.1B USD | 37.23 | ₹4.24K 51.29 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,108.30 49.7 USD |
+0.43
|
₹642.14B 7.77B USD | ₹17.88K 216.28 USD | ₹4,075.90 49.31 USD | ₹4,158.95 50.32 USD | ₹642.14B 7.77B USD | 60.14 | ₹68.31 0.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||