국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (654)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
경기 민감형 소비재 (654)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,049.6 36.9 USD |
+1.41
|
$3.66T 44.26B USD | $1.45M 17.51K USD | $2,986.6 36.13 USD | $3,074.9 37.2 USD | $3.66T 44.26B USD | 26.47 | $115.18 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,427.7 41.47 USD |
+0.65
|
$3.04T 36.79B USD | $466.37K 5.64K USD | $3,390 41.01 USD | $3,449.8 41.74 USD | $3.04T 36.79B USD | 91.50 | $37.46 0.45 USD | |
| Tata Motors Limited TATAMOTORS.NS | $670.15 8.11 USD |
-0.68
|
$2.47T 29.85B USD | $8.65M 104.64K USD | $668.7 8.09 USD | $679.35 8.22 USD | $2.47T 29.85B USD | 10.31 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $669.05 8.09 USD |
-0.88
|
$2.46T 29.8B USD | $638.97K 7.73K USD | $669 8.09 USD | $679.45 8.22 USD | $2.46T 29.8B USD | 10.29 | $65 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,519.5 103.07 USD |
+0.29
|
$2.38T 28.78B USD | $257.38K 3.11K USD | $8,463 102.39 USD | $8,657.5 104.74 USD | $2.38T 28.78B USD | 32.56 | $261.63 3.17 USD | |
| Trent Limited TRENT.NS | $5,711 69.09 USD |
+1.5
|
$2.03T 24.56B USD | $513.25K 6.21K USD | $5,627 68.08 USD | $5,740.5 69.45 USD | $2.03T 24.56B USD | 131.83 | $43.32 0.52 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,404.5 65.39 USD |
+1.19
|
$1.48T 17.93B USD | $638.52K 7.72K USD | $5,307.5 64.21 USD | $5,463 66.09 USD | $1.48T 17.93B USD | 31.32 | $172.51 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,793.6 33.8 USD |
+0.59
|
$1.33T 16.05B USD | $540.89K 6.54K USD | $2,760.5 33.4 USD | $2,825 34.18 USD | $1.33T 16.05B USD | 60.23 | $46.38 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $766.3 9.27 USD |
+1.28
|
$1.09T 13.2B USD | $1.02M 12.38K USD | $750.55 9.08 USD | $766.5 9.27 USD | $1.09T 13.2B USD | 57.22 | $13.39 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,390.7 53.12 USD |
+0.45
|
$878.21B 10.62B USD | $244.74K 2.96K USD | $4,350 52.63 USD | $4,432 53.62 USD | $878.21B 10.62B USD | 20.09 | $218.55 2.64 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,299.3 15.72 USD |
-0.09
|
$621.18B 7.52B USD | $810.05K 9.8K USD | $1,293.7 15.65 USD | $1,321.1 15.98 USD | $621.18B 7.52B USD | 64.86 | $20.03 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $196.12 2.37 USD |
+1.06
|
$564.05B 6.82B USD | $2.7M 32.61K USD | $193.15 2.34 USD | $197.9 2.39 USD | $564.05B 6.82B USD | 852.69 | $0.23 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $514 6.22 USD |
-0.11
|
$537.4B 6.5B USD | $1.09M 13.16K USD | $509.7 6.17 USD | $520.5 6.3 USD | $537.4B 6.5B USD | 73.95 | $6.95 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $513.15 6.21 USD |
-0.24
|
$536.67B 6.49B USD | $41.38K 500.58 USD | $509.45 6.16 USD | $520.6 6.3 USD | $536.67B 6.49B USD | 73.94 | $6.94 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $680.4 8.23 USD |
+0.41
|
$447.45B 5.41B USD | $415.4K 5.03K USD | $673.7 8.15 USD | $685.45 8.29 USD | $447.45B 5.41B USD | 200.70 | $3.39 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,108 13.4 USD |
+0.22
|
$378.73B 4.58B USD | $137.53K 1.66K USD | $1,088.5 13.17 USD | $1,110.7 13.44 USD | $378.73B 4.58B USD | 45.97 | $24.1 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $380.2 4.6 USD |
-0.72
|
$323.17B 3.91B USD | $699.67K 8.46K USD | $378.8 4.58 USD | $385.6 4.67 USD | $323.17B 3.91B USD | 40.70 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $478 5.78 USD |
-0.41
|
$309.63B 3.75B USD | $1.8M 21.79K USD | $473.9 5.73 USD | $483.9 5.85 USD | $309.63B 3.75B USD | 48.13 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $443 5.36 USD |
-0.49
|
$281.35B 3.4B USD | $229.05K 2.77K USD | $442.1 5.35 USD | $449 5.43 USD | $281.35B 3.4B USD | 25.07 | $17.67 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $346.6 4.19 USD |
-0.84
|
$223.16B 2.7B USD | $367.5K 4.45K USD | $345.05 4.17 USD | $350.5 4.24 USD | $223.16B 2.7B USD | 40.16 | $8.63 0.1 USD | |
| EIH Limited EIHOTEL.NS | $353.4 4.28 USD |
-0.35
|
$221B 2.67B USD | $136.51K 1.65K USD | $351.2 4.25 USD | $358.4 4.34 USD | $221B 2.67B USD | 29.92 | $11.81 0.14 USD | |
| Devyani International Limited DEVYANI.NS | $169.24 2.05 USD |
-0.53
|
$208.49B 2.52B USD | $421.58K 5.1K USD | $168.65 2.04 USD | $170.97 2.07 USD | $208.49B 2.52B USD | 1880.44 | $0.09 0.001 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,355 16.39 USD |
+1.81
|
$171.91B 2.08B USD | $129.67K 1.57K USD | $1,312.3 15.88 USD | $1,360.6 16.46 USD | $171.91B 2.08B USD | 47.79 | $28.35 0.34 USD | |
| JBM Auto Limited JBMA.NS | $695.6 8.42 USD |
-1.04
|
$164.51B 1.99B USD | $177.57K 2.15K USD | $693 8.38 USD | $712.65 8.62 USD | $164.51B 1.99B USD | 81.73 | $8.51 0.1 USD | |
| Trident Limited TRIDENT.BO | $30.13 0.36 USD |
-1.41
|
$153.07B 1.85B USD | $211.13K 2.55K USD | $30.07 0.36 USD | $30.8 0.37 USD | $153.07B 1.85B USD | 41.27 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $30.1 0.36 USD |
-1.5
|
$152.92B 1.85B USD | $4.89M 59.16K USD | $30.08 0.36 USD | $30.74 0.37 USD | $152.92B 1.85B USD | 41.23 | $0.73 0.008 USD | |
| Vardhman Textiles Limited VTL.NS | $472.25 5.71 USD |
-1.11
|
$136.72B 1.65B USD | $27.91K 337.65 USD | $470.6 5.69 USD | $478.1 5.78 USD | $136.72B 1.65B USD | 14.98 | $31.52 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $422.15 5.11 USD |
-0.24
|
$132.33B 1.6B USD | $669.91K 8.1K USD | $418.6 5.06 USD | $428.9 5.19 USD | $132.33B 1.6B USD | 14.64 | $28.82 0.35 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $136.7 1.65 USD |
-1.06
|
$108.25B 1.31B USD | $814.19K 9.85K USD | $135.87 1.64 USD | $139.7 1.69 USD | $108.25B 1.31B USD | 55.34 | $2.47 0.03 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $442.8 5.36 USD |
+0.09
|
$100.54B 1.22B USD | $699.07K 8.46K USD | $436 5.27 USD | $448.5 5.43 USD | $100.54B 1.22B USD | 25.86 | $17.12 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $360.4 4.36 USD |
-0.69
|
$98.76B 1.19B USD | $192.18K 2.33K USD | $359.05 4.34 USD | $366.3 4.43 USD | $98.76B 1.19B USD | 19.97 | $18.04 0.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.54 0.24 USD |
-0.91
|
$97.02B 1.17B USD | $3.83M 46.36K USD | $19.36 0.23 USD | $19.9 0.24 USD | $97.02B 1.17B USD | 0 | -$1.64 -0.01 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $75 0.91 USD |
+0.42
|
$91.49B 1.11B USD | $99.95K 1.21K USD | $74.34 0.9 USD | $75.58 0.91 USD | $91.49B 1.11B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $74.7 0.9 USD |
0
|
$90.83B 1.1B USD | $2.55M 30.8K USD | $74.25 0.9 USD | $75.61 0.91 USD | $90.83B 1.1B USD | 0 | -$5.12 -0.06 USD | |
| Arvind Limited ARVIND.NS | $338.35 4.09 USD |
-2.37
|
$88.6B 1.07B USD | $229.15K 2.77K USD | $337.6 4.08 USD | $347.2 4.2 USD | $88.6B 1.07B USD | 25.10 | $13.48 0.16 USD | |
| Gabriel India Limited GABRIEL.NS | $606.15 7.33 USD |
+1.62
|
$87.15B 1.05B USD | $683.16K 8.27K USD | $597.5 7.23 USD | $630.9 7.63 USD | $87.15B 1.05B USD | 35.53 | $17.06 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $589.5 7.13 USD |
-1.14
|
$84.32B 1.02B USD | $156.61K 1.89K USD | $585 7.08 USD | $598.9 7.25 USD | $84.32B 1.02B USD | 21.53 | $27.37 0.33 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $57.11 0.69 USD |
+0.11
|
$82.54B 998.59M USD | $554.02K 6.7K USD | $56.36 0.68 USD | $58.32 0.71 USD | $82.54B 998.59M USD | 93.62 | $0.61 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.24 0.15 USD |
-0.33
|
$80.48B 973.71M USD | $632.09K 7.65K USD | $12.09 0.15 USD | $12.5 0.15 USD | $80.48B 973.71M USD | 18.54 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.23 0.15 USD |
-0.41
|
$80.42B 972.91M USD | $7.76M 93.88K USD | $12.11 0.15 USD | $12.5 0.15 USD | $80.42B 972.91M USD | 18.53 | $0.66 0.007 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,673.4 20.25 USD |
-1.52
|
$79.45B 961.23M USD | $109.37K 1.32K USD | $1,670.4 20.21 USD | $1,716.2 20.76 USD | $79.45B 961.23M USD | 63.53 | $26.34 0.32 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $56.79 0.69 USD |
-1.05
|
$78.42B 948.76M USD | $4.98M 60.3K USD | $56.32 0.68 USD | $58.35 0.71 USD | $78.42B 948.76M USD | 93.09 | $0.61 0.007 USD | |
| EPL Limited EPL.NS | $238.93 2.89 USD |
-1.38
|
$76.48B 925.28M USD | $236.3K 2.86K USD | $238.6 2.89 USD | $242.94 2.94 USD | $76.48B 925.28M USD | 21.25 | $11.24 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $161.94 1.96 USD |
-0.14
|
$75.42B 912.4M USD | $557.25K 6.74K USD | $159.76 1.93 USD | $165.6 2 USD | $75.42B 912.4M USD | 29.65 | $5.46 0.07 USD | |
| Gokaldas Exports Limited GOKEX.NS | $933.95 11.3 USD |
+0.23
|
$68.27B 825.95M USD | $46.3K 560.12 USD | $919 11.12 USD | $945 11.43 USD | $68.27B 825.95M USD | 43.58 | $21.43 0.26 USD | |
| V.I.P. Industries Limited VIPIND.NS | $412.5 4.99 USD |
-1.66
|
$58.58B 708.76M USD | $391.75K 4.74K USD | $410.35 4.96 USD | $424.3 5.13 USD | $58.58B 708.76M USD | 0 | -$4.82 -0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $57.49 0.7 USD |
-0.78
|
$57.7B 698.07M USD | $190.27K 2.3K USD | $57.31 0.69 USD | $58.16 0.7 USD | $57.7B 698.07M USD | 75.64 | $0.76 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $192.09 2.32 USD |
-0.15
|
$56.72B 686.18M USD | $196.16K 2.37K USD | $191.61 2.32 USD | $195.2 2.36 USD | $56.72B 686.18M USD | 148.90 | $1.29 0.02 USD | |
| Indo Count Industries Limited ICIL.NS | $268.65 3.25 USD |
-0.46
|
$53.21B 643.72M USD | $125.82K 1.52K USD | $265.5 3.21 USD | $274.9 3.33 USD | $53.21B 643.72M USD | 21.63 | $12.42 0.15 USD | |
| Kitex Garments Limited KITEX.NS | $261.7 3.17 USD |
+2.53
|
$52.32B 633.01M USD | $195.66K 2.37K USD | $252.75 3.06 USD | $267 3.23 USD | $52.32B 633.01M USD | 37.70 | $6.94 0.08 USD | |
| Raymond Limited RAYMOND.NS | $597.95 7.23 USD |
+0.89
|
$39.79B 481.45M USD | $410.75K 4.97K USD | $588.5 7.12 USD | $617.6 7.47 USD | $39.79B 481.45M USD | 83.39 | $7.17 0.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $237.6 2.87 USD |
-1.16
|
$39.53B 478.3M USD | $198.54K 2.4K USD | $237.1 2.87 USD | $242.3 2.93 USD | $39.53B 478.3M USD | 26.08 | $9.11 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.7 0.13 USD |
-0.74
|
$39.34B 475.94M USD | $8.86M 107.2K USD | $10.67 0.13 USD | $10.83 0.13 USD | $39.34B 475.94M USD | 35.66 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.69 0.13 USD |
-1.02
|
$39.23B 474.62M USD | $1.11M 13.49K USD | $10.65 0.13 USD | $10.83 0.13 USD | $39.23B 474.62M USD | 35.63 | $0.3 0.003 USD | |
| Goldiam International Limited GOLDIAM.NS | $363 4.39 USD |
+1.55
|
$38.77B 469.01M USD | $309.1K 3.74K USD | $355.8 4.3 USD | $369.9 4.48 USD | $38.77B 469.01M USD | 33.09 | $10.97 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $91.75 1.11 USD |
+4.93
|
$36.65B 443.38M USD | $2.39M 28.97K USD | $86.7 1.05 USD | $92.8 1.12 USD | $36.65B 443.38M USD | 20.34 | $4.51 0.05 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $150.96 1.83 USD |
-0.07
|
$31.24B 377.93M USD | $417.03K 5.05K USD | $150.01 1.81 USD | $154.03 1.86 USD | $31.24B 377.93M USD | 6.36 | $23.73 0.29 USD | |
| Delta Corp Limited DELTACORP.NS | $88.75 1.07 USD |
-0.97
|
$23.78B 287.67M USD | $596.72K 7.22K USD | $88.6 1.07 USD | $90.19 1.09 USD | $23.78B 287.67M USD | 7.48 | $11.86 0.14 USD | |
| Filatex India Limited FILATEX.NS | $52.25 0.63 USD |
-0.91
|
$23.24B 281.22M USD | $367.94K 4.45K USD | $52.15 0.63 USD | $53.2 0.64 USD | $23.24B 281.22M USD | 17.35 | $3.01 0.04 USD | |
| Precision Camshafts Limited PRECAM.NS | $202 2.44 USD |
-0.8
|
$19.8B 239.52M USD | $133.75K 1.62K USD | $199.86 2.42 USD | $204.68 2.48 USD | $19.8B 239.52M USD | 35.43 | $5.7 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $140.85 1.7 USD |
-0.96
|
$17.71B 214.32M USD | $664.55K 8.04K USD | $139.34 1.69 USD | $142.86 1.73 USD | $17.71B 214.32M USD | 20.62 | $6.83 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $45.5 0.55 USD |
-2.28
|
$11.92B 144.17M USD | $76.95K 930.92 USD | $45.06 0.55 USD | $47 0.57 USD | $11.92B 144.17M USD | 910.00 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $76.25 0.92 USD |
-0.43
|
$10.32B 124.9M USD | $149.73K 1.81K USD | $75.88 0.92 USD | $77.69 0.94 USD | $10.32B 124.9M USD | 48.25 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.46 0.16 USD |
-0.59
|
$8.89B 107.51M USD | $417.41K 5.05K USD | $13.32 0.16 USD | $13.7 0.17 USD | $8.89B 107.51M USD | 33.64 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $30.09 0.36 USD |
-1.28
|
$8.63B 104.41M USD | $2.37M 28.67K USD | $29.8 0.36 USD | $32 0.39 USD | $8.63B 104.41M USD | 18.46 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.7 0.41 USD |
+0.39
|
$7.44B 90M USD | $348.73K 4.22K USD | $33.04 0.4 USD | $34.5 0.42 USD | $7.44B 90M USD | 0 | -$2.75 -0.03 USD | |
| Vishal Fabrics Limited VISHAL.BO | $34.5 0.42 USD |
-3.13
|
$7.23B 87.46M USD | $83.11K 1.01K USD | $33.52 0.41 USD | $35.49 0.43 USD | $7.23B 87.46M USD | 26.74 | $1.29 0.02 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $45.14 0.55 USD |
-0.07
|
$7.1B 85.96M USD | $79.31K 959.49 USD | $44.92 0.54 USD | $45.67 0.55 USD | $7.1B 85.96M USD | 300.93 | $0.15 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $30.68 0.37 USD |
-5.02
|
$6.74B 81.55M USD | $885.33K 10.71K USD | $30.69 0.37 USD | $31.67 0.38 USD | $6.74B 81.55M USD | 40.90 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $30.7 0.37 USD |
-4.98
|
$6.41B 77.5M USD | $189.25K 2.29K USD | $30.7 0.37 USD | $31.86 0.39 USD | $6.41B 77.5M USD | 40.93 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.NS | $3.82 0.05 USD |
+1.87
|
$5.52B 66.8M USD | $2.23M 26.98K USD | $3.71 0.04 USD | $3.87 0.05 USD | $5.52B 66.8M USD | 1.64 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.BO | $3.8 0.05 USD |
+1.06
|
$5.48B 66.27M USD | $484.91K 5.87K USD | $3.7 0.04 USD | $3.86 0.05 USD | $5.48B 66.27M USD | 1.63 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.61 0.14 USD |
+0.52
|
$5.36B 64.9M USD | $46.3K 560.09 USD | $11.37 0.14 USD | $11.75 0.14 USD | $5.36B 64.9M USD | 25.80 | $0.45 0.005 USD | |
| Ashima Limited ASHIMASYN.NS | $27.75 0.34 USD |
-3.07
|
$5.32B 64.35M USD | $43.17K 522.29 USD | $27.7 0.34 USD | $28.9 0.35 USD | $5.32B 64.35M USD | 0 | -$0.01 -0.0001 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $16.01 0.19 USD |
-1.95
|
$3.77B 45.66M USD | $71.17K 861.07 USD | $15.8 0.19 USD | $16.45 0.2 USD | $3.77B 45.66M USD | 72.77 | $0.22 0.002 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $40.4 0.49 USD |
+0.7
|
$3.65B 44.11M USD | $207.35K 2.51K USD | $39.6 0.48 USD | $41.05 0.5 USD | $3.65B 44.11M USD | 65.16 | $0.62 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $9.01 0.11 USD |
+0.11
|
$3.13B 37.91M USD | $371.31K 4.49K USD | $8.99 0.11 USD | $9.08 0.11 USD | $3.13B 37.91M USD | 450.50 | $0.02 0.0002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.54 0.15 USD |
-0.49
|
$1.77B 21.47M USD | $50.21K 607.41 USD | $12.11 0.15 USD | $12.9 0.16 USD | $1.77B 21.47M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.36 0.06 USD |
+0.94
|
$1.29B 15.57M USD | $182.28K 2.21K USD | $5.29 0.06 USD | $5.43 0.07 USD | $1.29B 15.57M USD | 16.75 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.75 0.18 USD |
-1.99
|
$1.24B 14.95M USD | $252.69K 3.06K USD | $14.52 0.18 USD | $15.01 0.18 USD | $1.24B 14.95M USD | 11.80 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.44 0.03 USD |
0
|
$844.62M 10.22M USD | $380.62K 4.6K USD | $2.4 0.03 USD | $2.51 0.03 USD | $844.62M 10.22M USD | 6.25 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.51 0.02 USD |
-1.31
|
$670.29M 8.11M USD | $302.29K 3.66K USD | $1.51 0.02 USD | $1.53 0.02 USD | $670.29M 8.11M USD | 30.19 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
0
|
$464.61M 5.62M USD | $84.44K 1.02K USD | $0.5799 0.0070 USD | $0.5899 0.0071 USD | $464.61M 5.62M USD | 0 | -$0.08 -0.0009 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.16 0.03 USD |
+0.47
|
$427.39M 5.17M USD | $191.22K 2.31K USD | $2.06 0.02 USD | $2.19 0.03 USD | $427.39M 5.17M USD | 54.00 | $0.04 0.0004 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8699 0.01 USD |
+1.16
|
$257.61M 3.12M USD | $232.98K 2.82K USD | $0.8499 0.01 USD | $0.8699 0.01 USD | $257.61M 3.12M USD | 0 | -$0.06 -0.0007 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.36 0.02 USD |
+9.68
|
$217.61M 2.63M USD | $1.46M 17.7K USD | $1.24 0.02 USD | $1.36 0.02 USD | $217.61M 2.63M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,780 154.62 USD |
+1.47
|
$4.02T 48.61B USD | $335.17K 4.06K USD | $12,550 151.83 USD | $12,880 155.83 USD | $4.02T 48.61B USD | 27.72 | $460.98 5.58 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,744.85 154.19 USD |
+1.19
|
$4.01T 48.48B USD | $13.01K 157.4 USD | $12,555.35 151.9 USD | $12,880.1 155.83 USD | $4.01T 48.48B USD | 27.64 | $460.99 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,041.95 36.8 USD |
+1.14
|
$3.65T 44.15B USD | $55.91K 676.43 USD | $2,987.05 36.14 USD | $3,073.95 37.19 USD | $3.65T 44.15B USD | 26.40 | $115.2 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,424.55 41.43 USD |
+0.56
|
$3.04T 36.76B USD | $7.18K 86.81 USD | $3,391.05 41.03 USD | $3,449.85 41.74 USD | $3.04T 36.76B USD | 91.41 | $37.46 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,534 103.25 USD |
+0.46
|
$2.39T 28.95B USD | $11.1K 134.3 USD | $8,463.1 102.39 USD | $8,654.65 104.71 USD | $2.39T 28.95B USD | 32.61 | $261.64 3.17 USD | |
| Trent Limited TRENT.BO | $5,705.5 69.03 USD |
+1.46
|
$2.03T 24.54B USD | $17.75K 214.75 USD | $5,624.05 68.04 USD | $5,740 69.44 USD | $2.03T 24.54B USD | 131.76 | $43.3 0.52 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,406.05 65.4 USD |
+1.23
|
$1.48T 17.94B USD | $8.34K 100.94 USD | $5,314.9 64.3 USD | $5,461.95 66.08 USD | $1.48T 17.94B USD | 31.34 | $172.49 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,794.4 33.81 USD |
+0.7
|
$1.33T 16.05B USD | $9.97K 120.62 USD | $2,765.9 33.46 USD | $2,825 34.18 USD | $1.33T 16.05B USD | 60.30 | $46.34 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $763.05 9.23 USD |
+1.05
|
$1.09T 13.14B USD | $28.41K 343.73 USD | $751 9.09 USD | $763.95 9.24 USD | $1.09T 13.14B USD | 57.07 | $13.37 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||