국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (623)
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
경기 민감형 소비재 (623)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahindra & Mahindra Limited M&M.NS | ₹3,612.80 43.71 USD |
-0.23
|
₹4.34T 52.45B USD | ₹1.21M 14.63K USD | ₹3,594.00 43.48 USD | ₹3,647.90 44.13 USD | ₹4.34T 52.45B USD | 28.58 | ₹126.37 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,907.90 47.28 USD |
-0.55
|
₹3.47T 41.94B USD | ₹601.01K 7.27K USD | ₹3,890.00 47.06 USD | ₹3,935.70 47.62 USD | ₹3.47T 41.94B USD | 84.27 | ₹46.37 0.56 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,134.50 86.32 USD |
+1.03
|
₹1.96T 23.68B USD | ₹594.26K 7.19K USD | ₹7,080.50 85.66 USD | ₹7,176.50 86.82 USD | ₹1.96T 23.68B USD | 38.41 | ₹185.72 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,638.90 44.02 USD |
+0.53
|
₹1.73T 20.91B USD | ₹423.04K 5.12K USD | ₹3,611.00 43.69 USD | ₹3,659.20 44.27 USD | ₹1.73T 20.91B USD | 66.57 | ₹54.66 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,045.20 48.94 USD |
-1.55
|
₹1.44T 17.4B USD | ₹460.31K 5.57K USD | ₹4,036.00 48.83 USD | ₹4,119.90 49.84 USD | ₹1.44T 17.4B USD | 88.69 | ₹45.61 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,817.00 70.38 USD |
-2.18
|
₹1.16T 14.08B USD | ₹538.19K 6.51K USD | ₹5,782.00 69.95 USD | ₹5,971.00 72.24 USD | ₹1.16T 14.08B USD | 22.03 | ₹264.02 3.19 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹713.20 8.63 USD |
-1.66
|
₹1.02T 12.28B USD | ₹2.58M 31.17K USD | ₹710.30 8.59 USD | ₹728.95 8.82 USD | ₹1.02T 12.28B USD | 60.33 | ₹11.82 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹245.10 2.97 USD |
-0.89
|
₹701.36B 8.49B USD | ₹4.17M 50.41K USD | ₹243.75 2.95 USD | ₹248.50 3.01 USD | ₹701.36B 8.49B USD | 662.43 | ₹0.37 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,413.30 17.1 USD |
-0.29
|
₹676.91B 8.19B USD | ₹282.65K 3.42K USD | ₹1,400.50 16.94 USD | ₹1,419.40 17.17 USD | ₹676.91B 8.19B USD | 62.31 | ₹22.68 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹474.85 5.74 USD |
-0.89
|
₹490.36B 5.93B USD | ₹2.70M 32.69K USD | ₹468.00 5.66 USD | ₹483.45 5.85 USD | ₹490.36B 5.93B USD | 52.70 | ₹9.01 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,380.50 16.7 USD |
-0.99
|
₹456.79B 5.53B USD | ₹662.64K 8.02K USD | ₹1,375.70 16.64 USD | ₹1,396.00 16.89 USD | ₹456.79B 5.53B USD | 83.21 | ₹16.59 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹554.05 6.7 USD |
-1.1
|
₹364.29B 4.41B USD | ₹1.55M 18.8K USD | ₹548.40 6.63 USD | ₹562.95 6.81 USD | ₹364.29B 4.41B USD | 122.03 | ₹4.54 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹499.30 6.04 USD |
-2.29
|
₹316.45B 3.83B USD | ₹398.54K 4.82K USD | ₹498.10 6.03 USD | ₹511.00 6.18 USD | ₹316.45B 3.83B USD | 40.04 | ₹12.47 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹363.80 4.4 USD |
-0.67
|
₹309.27B 3.74B USD | ₹878.44K 10.63K USD | ₹361.50 4.37 USD | ₹366.40 4.43 USD | ₹309.27B 3.74B USD | 39.24 | ₹9.27 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹489.90 5.93 USD |
+1.02
|
₹304.80B 3.69B USD | ₹804.49K 9.73K USD | ₹480.80 5.82 USD | ₹493.50 5.97 USD | ₹304.80B 3.69B USD | 49.78 | ₹9.84 0.12 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹249.15 3.01 USD |
-1.31
|
₹160.43B 1.94B USD | ₹1.71M 20.64K USD | ₹248.00 3 USD | ₹253.60 3.07 USD | ₹160.43B 1.94B USD | 33.89 | ₹7.35 0.09 USD | ||
| Devyani International Limited DEVYANI.NS | ₹127.18 1.54 USD |
-0.66
|
₹156.80B 1.9B USD | ₹1.15M 13.92K USD | ₹126.40 1.53 USD | ₹129.16 1.56 USD | ₹156.80B 1.9B USD | 2119.66 | ₹0.06 0.0007 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹596.05 7.21 USD |
-0.29
|
₹140.29B 1.7B USD | ₹738.61K 8.94K USD | ₹593.00 7.17 USD | ₹617.00 7.46 USD | ₹140.29B 1.7B USD | 53.31 | ₹11.18 0.14 USD | ||
| Trident Limited TRIDENT.BO | ₹27.03 0.33 USD |
0
|
₹137.73B 1.67B USD | ₹561.89K 6.8K USD | ₹26.90 0.33 USD | ₹27.41 0.33 USD | ₹137.73B 1.67B USD | 31.43 | ₹0.86 0.01 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹958.30 11.59 USD |
-1.71
|
₹137.65B 1.67B USD | ₹136.17K 1.65K USD | ₹950.10 11.49 USD | ₹976.90 11.82 USD | ₹137.65B 1.67B USD | 53.98 | ₹17.75 0.21 USD | ||
| Trident Limited TRIDENT.NS | ₹27.00 0.33 USD |
-0.04
|
₹137.58B 1.66B USD | ₹2.43M 29.44K USD | ₹26.88 0.33 USD | ₹27.79 0.34 USD | ₹137.58B 1.66B USD | 31.39 | ₹0.86 0.01 USD | ||
| JBM Auto Limited JBMA.NS | ₹552.35 6.68 USD |
-1.87
|
₹130.78B 1.58B USD | ₹164.14K 1.99K USD | ₹550.15 6.66 USD | ₹568.50 6.88 USD | ₹130.78B 1.58B USD | 62.48 | ₹8.84 0.11 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,727.30 33 USD |
-0.59
|
₹130.48B 1.58B USD | ₹169.88K 2.06K USD | ₹2,712.60 32.82 USD | ₹2,808.30 33.98 USD | ₹130.48B 1.58B USD | 73.63 | ₹37.04 0.45 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹449.00 5.43 USD |
+0.77
|
₹129.86B 1.57B USD | ₹138.39K 1.67K USD | ₹439.70 5.32 USD | ₹452.50 5.47 USD | ₹129.86B 1.57B USD | 15.17 | ₹29.58 0.36 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹464.65 5.62 USD |
-0.82
|
₹127.37B 1.54B USD | ₹365.29K 4.42K USD | ₹462.00 5.59 USD | ₹473.80 5.73 USD | ₹127.37B 1.54B USD | 23.77 | ₹19.54 0.24 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹158.65 1.92 USD |
-1.8
|
₹125.63B 1.52B USD | ₹1.41M 17.09K USD | ₹158.10 1.91 USD | ₹163.57 1.98 USD | ₹125.63B 1.52B USD | 57.06 | ₹2.78 0.03 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹924.00 11.18 USD |
-2.19
|
₹117.24B 1.42B USD | ₹149.99K 1.81K USD | ₹921.30 11.15 USD | ₹948.20 11.47 USD | ₹117.24B 1.42B USD | 33.49 | ₹27.59 0.33 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹695.55 8.41 USD |
-1.65
|
₹99.57B 1.2B USD | ₹150.60K 1.82K USD | ₹691.00 8.36 USD | ₹711.00 8.6 USD | ₹99.57B 1.2B USD | 44.10 | ₹15.77 0.19 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹76.38 0.92 USD |
+2.99
|
₹92.89B 1.12B USD | ₹18.44M 223.08K USD | ₹73.79 0.89 USD | ₹78.95 0.96 USD | ₹92.89B 1.12B USD | 0 | -₹6.50 -0.07 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹185.65 2.25 USD |
+0.09
|
₹91.67B 1.11B USD | ₹2.73M 33.06K USD | ₹184.79 2.24 USD | ₹189.90 2.3 USD | ₹91.67B 1.11B USD | 20.02 | ₹9.27 0.11 USD | ||
| Arvind Limited ARVIND.NS | ₹315.05 3.81 USD |
-0.77
|
₹82.73B 1B USD | ₹101.13K 1.22K USD | ₹313.45 3.79 USD | ₹319.40 3.86 USD | ₹82.73B 1B USD | 20.09 | ₹15.68 0.19 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹651.20 7.88 USD |
+2.97
|
₹79.37B 960.24M USD | ₹1.64M 19.82K USD | ₹629.10 7.61 USD | ₹657.50 7.95 USD | ₹79.37B 960.24M USD | 41.69 | ₹15.62 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹15.72 0.19 USD |
-0.95
|
₹78.10B 944.86M USD | ₹2.03M 24.6K USD | ₹15.70 0.19 USD | ₹15.95 0.19 USD | ₹78.10B 944.86M USD | 0 | -₹1.37 -0.01 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹531.45 6.43 USD |
-0.26
|
₹74.51B 901.43M USD | ₹135.05K 1.63K USD | ₹529.10 6.4 USD | ₹538.70 6.52 USD | ₹74.51B 901.43M USD | 0 | -₹14.11 -0.1 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹228.25 2.76 USD |
-0.59
|
₹73.36B 887.48M USD | ₹178.33K 2.16K USD | ₹225.10 2.72 USD | ₹232.00 2.81 USD | ₹73.36B 887.48M USD | 0 | -₹0.02 -0.0002 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.00 0.12 USD |
-1.57
|
₹73.28B 886.63M USD | ₹3.27M 39.56K USD | ₹9.94 0.12 USD | ₹10.28 0.12 USD | ₹73.28B 886.63M USD | 30.30 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.99 0.12 USD |
-1.58
|
₹73.21B 885.74M USD | ₹41.47M 501.72K USD | ₹9.94 0.12 USD | ₹10.28 0.12 USD | ₹73.21B 885.74M USD | 30.27 | ₹0.33 0.003 USD | ||
| EPL Limited EPL.NS | ₹210.79 2.55 USD |
-2.6
|
₹67.50B 816.62M USD | ₹703.61K 8.51K USD | ₹209.40 2.53 USD | ₹215.45 2.61 USD | ₹67.50B 816.62M USD | 16.40 | ₹12.85 0.16 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹142.10 1.72 USD |
-2.53
|
₹66.18B 800.73M USD | ₹530.92K 6.42K USD | ₹141.25 1.71 USD | ₹146.49 1.77 USD | ₹66.18B 800.73M USD | 26.21 | ₹5.42 0.07 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹810.85 9.81 USD |
-1.5
|
₹59.50B 719.89M USD | ₹130.14K 1.57K USD | ₹808.00 9.78 USD | ₹830.85 10.05 USD | ₹59.50B 719.89M USD | 39.55 | ₹20.50 0.25 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹40.18 0.49 USD |
-0.89
|
₹55.48B 671.26M USD | ₹1.17M 14.12K USD | ₹39.72 0.48 USD | ₹40.74 0.49 USD | ₹55.48B 671.26M USD | 0 | -₹3.04 -0.03 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹128.23 1.55 USD |
+0.49
|
₹51.30B 620.63M USD | ₹3.19M 38.54K USD | ₹126.02 1.52 USD | ₹129.85 1.57 USD | ₹51.30B 620.63M USD | 28.49 | ₹4.50 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹366.50 4.43 USD |
-1.66
|
₹41.38B 500.68M USD | ₹142.49K 1.72K USD | ₹365.00 4.42 USD | ₹374.00 4.52 USD | ₹41.38B 500.68M USD | 29.08 | ₹12.60 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹233.65 2.83 USD |
-1.83
|
₹39.01B 471.99M USD | ₹171.28K 2.07K USD | ₹232.52 2.81 USD | ₹240.10 2.9 USD | ₹39.01B 471.99M USD | 21.47 | ₹10.88 0.13 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹179.28 2.17 USD |
-2.12
|
₹38.25B 462.79M USD | ₹62.53K 756.45 USD | ₹178.38 2.16 USD | ₹183.70 2.22 USD | ₹38.25B 462.79M USD | 43.51 | ₹4.12 0.05 USD | ||
| Kitex Garments Limited KITEX.NS | ₹186.00 2.25 USD |
-1.99
|
₹37.11B 448.93M USD | ₹709.10K 8.58K USD | ₹185.17 2.24 USD | ₹191.61 2.32 USD | ₹37.11B 448.93M USD | 0 | -₹1.80 -0.02 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.95 0.35 USD |
-2.43
|
₹29.04B 351.36M USD | ₹476.60K 5.77K USD | ₹28.75 0.35 USD | ₹29.82 0.36 USD | ₹29.04B 351.36M USD | 41.35 | ₹0.70 0.008 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.66 0.09 USD |
+0.13
|
₹27.86B 337.04M USD | ₹494.12K 5.98K USD | ₹7.60 0.09 USD | ₹7.70 0.09 USD | ₹27.86B 337.04M USD | 153.19 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.64 0.09 USD |
0
|
₹27.82B 336.58M USD | ₹7.28M 88.13K USD | ₹7.60 0.09 USD | ₹7.70 0.09 USD | ₹27.82B 336.58M USD | 152.79 | ₹0.05 0.0006 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹130.82 1.58 USD |
+1.06
|
₹27.02B 326.88M USD | ₹1.88M 22.7K USD | ₹128.90 1.56 USD | ₹135.99 1.65 USD | ₹27.02B 326.88M USD | 27.77 | ₹4.71 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹50.35 0.61 USD |
-4.2
|
₹22.36B 270.5M USD | ₹3.06M 36.97K USD | ₹49.32 0.6 USD | ₹52.74 0.64 USD | ₹22.36B 270.5M USD | 12.68 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹70.31 0.85 USD |
-2.21
|
₹18.87B 228.27M USD | ₹656.82K 7.95K USD | ₹70.00 0.85 USD | ₹72.10 0.87 USD | ₹18.87B 228.27M USD | 6.30 | ₹11.15 0.13 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹117.70 1.42 USD |
-4.31
|
₹15.92B 192.64M USD | ₹440.25K 5.33K USD | ₹116.55 1.41 USD | ₹124.55 1.51 USD | ₹15.92B 192.64M USD | 36.43 | ₹3.23 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹117.38 1.42 USD |
-4.38
|
₹15.92B 192.6M USD | ₹6.70M 81.04K USD | ₹116.35 1.41 USD | ₹124.56 1.51 USD | ₹15.92B 192.6M USD | 36.22 | ₹3.24 0.04 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹206.46 2.5 USD |
-1.84
|
₹15.59B 188.64M USD | ₹56.34K 681.63 USD | ₹206.02 2.49 USD | ₹210.08 2.54 USD | ₹15.59B 188.64M USD | 15.65 | ₹13.19 0.16 USD | ||
| Renaissance Global Limited RGL.NS | ₹126.12 1.53 USD |
-1.84
|
₹13.57B 164.12M USD | ₹267.76K 3.24K USD | ₹124.38 1.5 USD | ₹128.34 1.55 USD | ₹13.57B 164.12M USD | 17.37 | ₹7.26 0.09 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹46.48 0.56 USD |
-1.8
|
₹12.14B 146.83M USD | ₹127.16K 1.54K USD | ₹46.14 0.56 USD | ₹47.61 0.58 USD | ₹12.14B 146.83M USD | 8.55 | ₹5.43 0.07 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.79 0.31 USD |
+9.37
|
₹9.58B 115.91M USD | ₹2.20M 26.67K USD | ₹23.59 0.29 USD | ₹25.93 0.31 USD | ₹9.58B 115.91M USD | 0 | -₹0.68 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹78.17 0.95 USD |
-0.56
|
₹7.82B 94.57M USD | ₹51.82K 626.88 USD | ₹77.72 0.94 USD | ₹79.14 0.96 USD | ₹7.82B 94.57M USD | 23.61 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹33.78 0.41 USD |
-3.54
|
₹7.14B 86.33M USD | ₹3.60M 43.5K USD | ₹33.30 0.4 USD | ₹35.02 0.42 USD | ₹7.14B 86.33M USD | 0 | -₹1.31 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.51 0.28 USD |
-0.47
|
₹6.90B 83.46M USD | ₹223.31K 2.7K USD | ₹23.01 0.28 USD | ₹23.76 0.29 USD | ₹6.90B 83.46M USD | 43.53 | ₹0.54 0.006 USD | ||
| Axita Cotton Limited AXITA.BO | ₹12.81 0.15 USD |
+3.39
|
₹4.45B 53.9M USD | ₹232.45K 2.81K USD | ₹12.43 0.15 USD | ₹12.90 0.16 USD | ₹4.45B 53.9M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.95 0.04 USD |
-1.67
|
₹4.27B 51.6M USD | ₹1.37M 16.51K USD | ₹2.91 0.04 USD | ₹3.08 0.04 USD | ₹4.27B 51.6M USD | 1.25 | ₹2.35 0.03 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹104.76 1.27 USD |
+0.11
|
₹1.61B 19.49M USD | ₹16.58K 200.53 USD | ₹103.58 1.25 USD | ₹105.50 1.28 USD | ₹1.61B 19.49M USD | 551.36 | ₹0.19 0.002 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹15.20 0.18 USD |
+8.49
|
₹1.27B 15.4M USD | ₹674.72K 8.16K USD | ₹13.90 0.17 USD | ₹16.00 0.19 USD | ₹1.27B 15.4M USD | 12.16 | ₹1.25 0.02 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.44 0.03 USD |
0
|
₹1.10B 13.3M USD | ₹307.00K 3.71K USD | ₹2.43 0.03 USD | ₹2.50 0.03 USD | ₹1.10B 13.3M USD | 11.61 | ₹0.21 0.002 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.54 0.0065 USD |
0
|
₹672.32M 8.13M USD | ₹5.54M 66.99K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹672.32M 8.13M USD | 5.40 | ₹0.10 0.001 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.24 0.02 USD |
-1.59
|
₹550.44M 6.66M USD | ₹227.97K 2.76K USD | ₹1.24 0.02 USD | ₹1.26 0.02 USD | ₹550.44M 6.66M USD | 41.33 | ₹0.03 0.0003 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.71 0.0085 USD |
-10.13
|
₹547.55M 6.62M USD | ₹37.39M 452.36K USD | ₹0.69 0.0083 USD | ₹0.79 0.0095 USD | ₹547.55M 6.62M USD | 0 | -₹0.03 -0.0003 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.43 0.0052 USD |
0
|
₹266.97M 3.23M USD | ₹3.44M 41.67K USD | ₹0.43 0.0052 USD | ₹0.50 0.0060 USD | ₹266.97M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.70 0.0084 USD |
0
|
₹207.39M 2.51M USD | ₹257.78K 3.12K USD | ₹0.68 0.0082 USD | ₹0.71 0.0085 USD | ₹207.39M 2.51M USD | 0 | -₹0.06 -0.0007 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,398.00 198.39 USD |
+0.27
|
₹5.16T 62.37B USD | ₹257.38K 3.11K USD | ₹16,357.00 197.89 USD | ₹16,490.00 199.5 USD | ₹5.16T 62.37B USD | 34.93 | ₹469.36 5.68 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,393.40 198.33 USD |
+0.27
|
₹5.15T 62.36B USD | ₹3.11K 37.67 USD | ₹16,360.00 197.93 USD | ₹16,494.65 199.56 USD | ₹5.15T 62.36B USD | 34.81 | ₹470.88 5.7 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,613.05 43.71 USD |
-0.27
|
₹4.34T 52.46B USD | ₹34.37K 415.8 USD | ₹3,594.00 43.48 USD | ₹3,640.75 44.05 USD | ₹4.34T 52.46B USD | 28.57 | ₹126.43 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,906.65 47.26 USD |
-0.53
|
₹3.47T 41.93B USD | ₹89.04K 1.08K USD | ₹3,890.20 47.06 USD | ₹3,936.10 47.62 USD | ₹3.47T 41.93B USD | 84.28 | ₹46.35 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,895.00 107.61 USD |
-1.25
|
₹2.48T 30.05B USD | ₹256.34K 3.1K USD | ₹8,859.00 107.18 USD | ₹9,009.00 108.99 USD | ₹2.48T 30.05B USD | 29.83 | ₹298.16 3.61 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,883.65 107.48 USD |
-1.19
|
₹2.48T 30.01B USD | ₹5.91K 71.51 USD | ₹8,855.30 107.13 USD | ₹9,006.80 108.97 USD | ₹2.48T 30.01B USD | 29.85 | ₹297.59 3.6 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,120.15 86.14 USD |
+0.85
|
₹1.96T 23.71B USD | ₹316.18K 3.83K USD | ₹7,077.00 85.62 USD | ₹7,177.10 86.83 USD | ₹1.96T 23.71B USD | 38.34 | ₹185.68 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,638.80 44.02 USD |
+0.57
|
₹1.73T 20.91B USD | ₹26.33K 318.56 USD | ₹3,618.25 43.77 USD | ₹3,658.00 44.26 USD | ₹1.73T 20.91B USD | 66.59 | ₹54.64 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,043.50 48.92 USD |
-1.61
|
₹1.44T 17.39B USD | ₹76.41K 924.41 USD | ₹4,032.15 48.78 USD | ₹4,115.00 49.78 USD | ₹1.44T 17.39B USD | 88.63 | ₹45.62 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,813.45 70.33 USD |
-2.19
|
₹1.16T 14.08B USD | ₹89.30K 1.08K USD | ₹5,780.00 69.93 USD | ₹5,969.55 72.22 USD | ₹1.16T 14.08B USD | 22.02 | ₹263.90 3.19 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹35,975.00 435.24 USD |
-0.7
|
₹1.06T 12.85B USD | ₹9.26K 112.01 USD | ₹35,850.00 433.73 USD | ₹36,380.00 440.14 USD | ₹1.06T 12.85B USD | 39.56 | ₹909.37 11 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹35,961.65 435.08 USD |
-0.61
|
₹1.06T 12.83B USD | ₹200.00 2.42 USD | ₹35,880.55 434.09 USD | ₹36,299.85 439.17 USD | ₹1.06T 12.83B USD | 39.59 | ₹908.15 10.99 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹713.50 8.63 USD |
-1.55
|
₹1.02T 12.29B USD | ₹21.40K 258.93 USD | ₹710.80 8.6 USD | ₹728.90 8.82 USD | ₹1.02T 12.29B USD | 60.41 | ₹11.81 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹245.05 2.96 USD |
-0.89
|
₹701.22B 8.48B USD | ₹53.30K 644.83 USD | ₹243.90 2.95 USD | ₹248.50 3.01 USD | ₹701.22B 8.48B USD | 662.29 | ₹0.37 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,413.75 17.1 USD |
-0.13
|
₹675.90B 8.18B USD | ₹5.10K 61.7 USD | ₹1,400.05 16.94 USD | ₹1,418.20 17.16 USD | ₹675.90B 8.18B USD | 62.41 | ₹22.65 0.27 USD | ||
| MRF Limited MRF.NS | ₹151,755.00 1835.98 USD |
-0.59
|
₹643.83B 7.79B USD | ₹2.90K 35.12 USD | ₹151,120.00 1828.3 USD | ₹153,295.00 1854.61 USD | ₹643.83B 7.79B USD | 34.75 | ₹4.37K 52.82 USD | ||
| MRF Limited MRF.BO | ₹151,626.45 1834.43 USD |
-0.8
|
₹643.07B 7.78B USD | ₹163.00 1.97 USD | ₹151,150.05 1828.66 USD | ₹153,199.50 1853.46 USD | ₹643.07B 7.78B USD | 34.68 | ₹4.37K 52.89 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,782.60 45.76 USD |
-1.56
|
₹591.23B 7.15B USD | ₹1.24K 14.95 USD | ₹3,773.25 45.65 USD | ₹3,859.45 46.69 USD | ₹591.23B 7.15B USD | 55.61 | ₹68.01 0.82 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,781.60 45.75 USD |
-1.5
|
₹591.08B 7.15B USD | ₹26.24K 317.45 USD | ₹3,770.00 45.61 USD | ₹3,861.90 46.72 USD | ₹591.08B 7.15B USD | 55.33 | ₹68.34 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,614.10 31.63 USD |
-0.32
|
₹505.85B 6.12B USD | ₹177.58K 2.15K USD | ₹2,604.10 31.51 USD | ₹2,658.60 32.16 USD | ₹505.85B 6.12B USD | 81.03 | ₹32.26 0.39 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹474.45 5.74 USD |
-0.94
|
₹489.95B 5.93B USD | ₹83.93K 1.02K USD | ₹468.10 5.66 USD | ₹483.25 5.85 USD | ₹489.95B 5.93B USD | 52.71 | ₹9.00 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,397.15 29 USD |
+0.77
|
₹464.34B 5.62B USD | ₹3.81K 46.12 USD | ₹2,349.60 28.43 USD | ₹2,418.00 29.25 USD | ₹464.34B 5.62B USD | 33.59 | ₹71.36 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,396.60 28.99 USD |
+0.82
|
₹463.30B 5.61B USD | ₹98.37K 1.19K USD | ₹2,370.00 28.67 USD | ₹2,418.80 29.26 USD | ₹463.30B 5.61B USD | 33.60 | ₹71.31 0.86 USD | ||
| Page Industries Limited PAGEIND.NS | ₹36,055.00 436.21 USD |
-0.83
|
₹402.17B 4.87B USD | ₹15.88K 192.11 USD | ₹35,980.00 435.3 USD | ₹36,495.00 441.53 USD | ₹402.17B 4.87B USD | 52.75 | ₹683.47 8.27 USD | ||
| Page Industries Limited PAGEIND.BO | ₹36,032.45 435.93 USD |
-0.99
|
₹401.90B 4.86B USD | ₹669.00 8.09 USD | ₹36,000.00 435.54 USD | ₹36,409.95 440.5 USD | ₹401.90B 4.86B USD | 52.66 | ₹684.16 8.28 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,620.90 31.71 USD |
+0.4
|
₹368.66B 4.46B USD | ₹53.18K 643.34 USD | ₹2,567.00 31.06 USD | ₹2,636.00 31.89 USD | ₹368.66B 4.46B USD | 41.66 | ₹62.91 0.76 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||